Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-27 00:00:00.000 331 33499.72 553.98 2269.38 29.93 2014-11-27 00:00:01.000 331 33499.72 554.01 2269.51 29.93 2014-11-27 00:00:02.000 331 33499.74 553.97 2269.41 29.93 2014-11-27 00:00:03.000 331 33499.74 553.98 2269.40 29.93 2014-11-27 00:00:04.000 331 33499.69 554.04 2269.47 29.93 2014-11-27 00:00:05.000 331 33499.77 554.01 2269.51 29.93 2014-11-27 00:00:06.000 331 33499.80 553.98 2269.49 29.93 2014-11-27 00:00:07.000 331 33499.74 554.02 2269.53 29.93 2014-11-27 00:00:08.000 331 33499.72 554.02 2269.45 29.93 2014-11-27 00:00:09.000 331 33499.75 553.98 2269.43 29.93 2014-11-27 00:00:10.000 331 33499.71 554.01 2269.54 29.93 2014-11-27 00:00:11.000 331 33499.73 554.04 2269.40 29.93 2014-11-27 00:00:12.000 331 33499.75 553.99 2269.47 29.93 2014-11-27 00:00:12.000 331 33499.76 553.96 2269.52 29.93 2014-11-27 00:00:14.000 331 33499.79 553.98 2269.47 29.93 2014-11-27 00:00:15.000 331 33499.75 553.95 2269.57 29.93 2014-11-27 00:00:16.000 331 33499.76 554.00 2269.46 29.93 2014-11-27 00:00:17.000 331 33499.76 553.97 2269.41 29.93 2014-11-27 00:00:18.000 331 33499.76 554.01 2269.44 29.93 2014-11-27 00:00:19.000 331 33499.63 554.00 2269.47 29.93 2014-11-27 00:00:20.000 331 33499.74 553.96 2269.45 29.93 2014-11-27 00:00:21.000 331 33499.61 553.96 2269.46 29.93 2014-11-27 00:00:22.000 331 33499.69 553.98 2269.51 29.93 2014-11-27 00:00:23.000 331 33499.68 554.00 2269.50 29.93 2014-11-27 00:00:24.000 331 33499.73 553.97 2269.40 29.93 2014-11-27 00:00:25.000 331 33499.66 554.01 2269.50 29.93 2014-11-27 00:00:25.000 331 33499.70 554.02 2269.50 29.93 2014-11-27 00:00:27.000 331 33499.68 554.03 2269.39 29.93 2014-11-27 00:00:28.000 331 33499.68 553.96 2269.44 29.93 2014-11-27 00:00:29.000 331 33499.68 554.01 2269.40 29.93 2014-11-27 00:00:30.000 331 33499.62 553.99 2269.41 29.93 2014-11-27 00:00:31.000 331 33499.60 554.01 2269.44 29.93 2014-11-27 00:00:32.000 331 33499.63 554.02 2269.44 29.93 2014-11-27 00:00:33.000 331 33499.63 554.02 2269.39 29.93 2014-11-27 00:00:34.000 331 33499.61 553.98 2269.52 29.93 2014-11-27 00:00:35.000 331 33499.64 554.01 2269.49 29.93 2014-11-27 00:00:36.000 331 33499.66 553.95 2269.43 29.93 2014-11-27 00:00:37.000 331 33499.59 554.02 2269.49 29.93 2014-11-27 00:00:38.000 331 33499.66 554.01 2269.41 29.93 2014-11-27 00:00:39.000 331 33499.69 553.98 2269.41 29.93 2014-11-27 00:00:40.000 331 33499.70 553.98 2269.49 29.93 2014-11-27 00:00:41.000 331 33499.63 554.00 2269.45 29.93 2014-11-27 00:00:42.000 331 33499.69 554.02 2269.44 29.93 2014-11-27 00:00:43.000 331 33499.59 553.99 2269.38 29.93 2014-11-27 00:00:44.000 331 33499.65 554.00 2269.50 29.93 2014-11-27 00:00:45.000 331 33499.65 554.00 2269.43 29.93 2014-11-27 00:00:46.000 331 33499.68 554.02 2269.41 29.93 2014-11-27 00:00:47.000 331 33499.65 553.96 2269.54 29.93 2014-11-27 00:00:48.000 331 33499.56 553.96 2269.50 29.93 2014-11-27 00:00:49.000 331 33499.70 553.96 2269.41 29.93 2014-11-27 00:00:50.000 331 33499.63 554.01 2269.45 29.93 2014-11-27 00:00:51.000 331 33499.65 553.99 2269.49 29.93 2014-11-27 00:00:52.000 331 33499.63 553.97 2269.49 29.93 2014-11-27 00:00:53.000 331 33499.70 553.94 2269.49 29.93 2014-11-27 00:00:54.000 331 33499.63 553.98 2269.50 29.93 2014-11-27 00:00:55.000 331 33499.51 553.99 2269.56 29.93 2014-11-27 00:00:56.000 331 33499.69 553.99 2269.52 29.93 2014-11-27 00:00:57.000 331 33499.57 553.94 2269.54 29.93 2014-11-27 00:00:58.000 331 33499.60 553.94 2269.54 29.93 2014-11-27 00:00:59.000 331 33499.67 553.99 2269.50 29.93 2014-11-27 00:01:00.000 331 33499.59 553.95 2269.39 29.93 2014-11-27 00:01:01.000 331 33499.62 553.99 2269.51 29.93 2014-11-27 00:01:02.000 331 33499.74 553.97 2269.47 29.93 2014-11-27 00:01:03.000 331 33499.62 553.97 2269.48 29.93 2014-11-27 00:01:04.000 331 33499.60 553.98 2269.46 29.93 2014-11-27 00:01:05.000 331 33499.67 553.96 2269.54 29.93 2014-11-27 00:01:06.000 331 33499.63 553.96 2269.47 29.93 2014-11-27 00:01:06.000 331 33499.59 554.01 2269.44 29.93 2014-11-27 00:01:08.000 331 33499.59 554.00 2269.43 29.93 2014-11-27 00:01:09.000 331 33499.56 553.99 2269.45 29.93 2014-11-27 00:01:10.000 331 33499.62 553.95 2269.47 29.93 2014-11-27 00:01:11.000 331 33499.65 553.96 2269.50 29.93 2014-11-27 00:01:12.000 331 33499.56 553.98 2269.53 29.93 2014-11-27 00:01:13.000 331 33499.63 553.99 2269.44 29.93 2014-11-27 00:01:14.000 331 33499.62 553.96 2269.44 29.93 2014-11-27 00:01:15.000 331 33499.60 553.93 2269.46 29.93 2014-11-27 00:01:16.000 331 33499.67 553.96 2269.53 29.93 2014-11-27 00:01:17.000 331 33499.59 553.96 2269.46 29.93 2014-11-27 00:01:18.000 331 33499.69 554.00 2269.53 29.93 2014-11-27 00:01:19.000 331 33499.65 553.99 2269.44 29.93 2014-11-27 00:01:19.000 331 33499.62 553.98 2269.50 29.93 2014-11-27 00:01:21.000 331 33499.57 553.96 2269.45 29.93 2014-11-27 00:01:22.000 331 33499.66 553.95 2269.50 29.93 2014-11-27 00:01:23.000 331 33499.63 554.00 2269.46 29.93 2014-11-27 00:01:24.000 331 33499.56 553.96 2269.54 29.93 2014-11-27 00:01:25.000 331 33499.75 553.92 2269.43 29.93 2014-11-27 00:01:26.000 331 33499.56 553.97 2269.44 29.93 2014-11-27 00:01:27.000 331 33499.56 553.96 2269.47 29.93 2014-11-27 00:01:28.000 331 33499.59 554.00 2269.44 29.93 2014-11-27 00:01:29.000 331 33499.62 553.94 2269.47 29.93 2014-11-27 00:01:30.000 331 33499.63 553.96 2269.47 29.93 2014-11-27 00:01:31.000 331 33499.59 553.97 2269.42 29.93 2014-11-27 00:01:32.000 331 33499.59 553.91 2269.46 29.93 2014-11-27 00:01:33.000 331 33499.63 553.91 2269.43 29.93 2014-11-27 00:01:34.000 331 33499.64 553.91 2269.50 29.93 2014-11-27 00:01:35.000 331 33499.62 553.95 2269.49 29.93 2014-11-27 00:01:36.000 331 33499.62 553.92 2269.54 29.93 2014-11-27 00:01:37.000 331 33499.55 553.92 2269.47 29.93 2014-11-27 00:01:38.000 331 33499.56 553.93 2269.47 29.93 2014-11-27 00:01:39.000 331 33499.57 553.97 2269.41 29.93 2014-11-27 00:01:40.000 331 33499.58 553.95 2269.37 29.93 2014-11-27 00:01:41.000 331 33499.56 553.94 2269.49 29.93 2014-11-27 00:01:42.000 331 33499.56 553.95 2269.45 29.93 2014-11-27 00:01:43.000 331 33499.58 553.96 2269.41 29.93 2014-11-27 00:01:44.000 331 33499.59 553.95 2269.40 29.93 2014-11-27 00:01:45.000 331 33499.52 553.95 2269.42 29.93 2014-11-27 00:01:46.000 331 33499.63 554.01 2269.46 29.93 2014-11-27 00:01:47.000 331 33499.62 553.96 2269.43 29.93 2014-11-27 00:01:48.000 331 33499.63 553.96 2269.43 29.93 2014-11-27 00:01:49.000 331 33499.53 553.93 2269.41 29.93 2014-11-27 00:01:50.000 331 33499.66 553.96 2269.39 29.93 2014-11-27 00:01:51.000 331 33499.68 553.95 2269.36 29.93 2014-11-27 00:01:52.000 331 33499.56 553.93 2269.43 29.93 2014-11-27 00:01:53.000 331 33499.62 553.96 2269.49 29.93 2014-11-27 00:01:54.000 331 33499.51 553.98 2269.50 29.93 2014-11-27 00:01:55.000 331 33499.62 553.95 2269.54 29.93 2014-11-27 00:01:56.000 331 33499.55 553.94 2269.44 29.93 2014-11-27 00:01:57.000 331 33499.53 553.94 2269.44 29.93 2014-11-27 00:01:58.000 331 33499.57 553.97 2269.49 29.93 2014-11-27 00:01:59.000 331 33499.50 553.96 2269.45 29.93 2014-11-27 00:02:00.000 331 33499.53 553.95 2269.53 29.93 2014-11-27 00:02:00.000 331 33499.47 553.95 2269.44 29.93 2014-11-27 00:02:02.000 331 33499.63 553.95 2269.46 29.93 2014-11-27 00:02:03.000 331 33499.59 553.94 2269.50 29.93 2014-11-27 00:02:04.000 331 33499.60 553.95 2269.44 29.93 2014-11-27 00:02:05.000 331 33499.51 553.96 2269.45 29.93 2014-11-27 00:02:06.000 331 33499.52 553.95 2269.47 29.93 2014-11-27 00:02:07.000 331 33499.54 553.96 2269.54 29.93 2014-11-27 00:02:08.000 331 33499.51 553.95 2269.47 29.93 2014-11-27 00:02:09.000 331 33499.51 553.95 2269.41 29.93 2014-11-27 00:02:10.000 331 33499.52 553.98 2269.43 29.93 2014-11-27 00:02:11.000 331 33499.53 553.96 2269.47 29.93 2014-11-27 00:02:12.000 331 33499.50 553.95 2269.53 29.93 2014-11-27 00:02:13.000 331 33499.40 553.97 2269.43 29.93 2014-11-27 00:02:13.000 331 33499.51 553.94 2269.47 29.93 2014-11-27 00:02:15.000 331 33499.47 553.92 2269.49 29.93 2014-11-27 00:02:16.000 331 33499.40 553.93 2269.51 29.93 2014-11-27 00:02:17.000 331 33499.54 553.96 2269.51 29.93 2014-11-27 00:02:18.000 331 33499.60 553.96 2269.50 29.93 2014-11-27 00:02:19.000 331 33499.47 553.94 2269.52 29.93 2014-11-27 00:02:20.000 331 33499.50 553.92 2269.54 29.93 2014-11-27 00:02:21.000 331 33499.38 553.90 2269.50 29.93 2014-11-27 00:02:22.000 331 33499.50 553.96 2269.49 29.93 2014-11-27 00:02:23.000 331 33499.46 553.96 2269.54 29.93 2014-11-27 00:02:24.000 331 33499.54 553.90 2269.48 29.93 2014-11-27 00:02:25.000 331 33499.42 553.93 2269.46 29.93 2014-11-27 00:02:26.000 331 33499.44 553.93 2269.44 29.93 2014-11-27 00:02:27.000 331 33499.54 553.90 2269.39 29.93 2014-11-27 00:02:28.000 331 33499.53 553.98 2269.49 29.93 2014-11-27 00:02:29.000 331 33499.49 553.96 2269.50 29.93 2014-11-27 00:02:30.000 331 33499.53 553.97 2269.53 29.93 2014-11-27 00:02:31.000 331 33499.58 553.92 2269.48 29.93 2014-11-27 00:02:32.000 331 33499.54 553.97 2269.43 29.93 2014-11-27 00:02:33.000 331 33499.54 553.96 2269.48 29.93 2014-11-27 00:02:34.000 331 33499.62 553.94 2269.55 29.93 2014-11-27 00:02:35.000 331 33499.57 553.98 2269.49 29.93 2014-11-27 00:02:36.000 331 33499.58 553.95 2269.50 29.93 2014-11-27 00:02:37.000 331 33499.55 553.92 2269.50 29.93 2014-11-27 00:02:38.000 331 33499.50 553.96 2269.46 29.93 2014-11-27 00:02:39.000 331 33499.52 553.97 2269.47 29.93 2014-11-27 00:02:40.000 331 33499.57 553.99 2269.41 29.93 2014-11-27 00:02:41.000 331 33499.56 553.96 2269.41 29.93 2014-11-27 00:02:42.000 331 33499.51 553.95 2269.46 29.93 2014-11-27 00:02:43.000 331 33499.54 553.95 2269.47 29.93 2014-11-27 00:02:44.000 331 33499.58 553.96 2269.50 29.93 2014-11-27 00:02:45.000 331 33499.50 553.97 2269.45 29.93 2014-11-27 00:02:46.000 331 33499.63 553.96 2269.51 29.93 2014-11-27 00:02:47.000 331 33499.47 553.92 2269.55 29.93 2014-11-27 00:02:48.000 331 33499.41 553.93 2269.48 29.93 2014-11-27 00:02:49.000 331 33499.57 553.96 2269.51 29.93 2014-11-27 00:02:50.000 331 33499.59 553.94 2269.62 29.93 2014-11-27 00:02:51.000 331 33499.59 553.96 2269.54 29.93 2014-11-27 00:02:52.000 331 33499.59 553.94 2269.52 29.93 2014-11-27 00:02:53.000 331 33499.57 553.97 2269.48 29.93 2014-11-27 00:02:54.000 331 33499.54 553.94 2269.51 29.93 2014-11-27 00:02:54.000 331 33499.60 553.96 2269.45 29.93 2014-11-27 00:02:56.000 331 33499.56 553.95 2269.44 29.93 2014-11-27 00:02:57.000 331 33499.57 553.94 2269.38 29.93 2014-11-27 00:02:58.000 331 33499.56 553.91 2269.50 29.93 2014-11-27 00:02:59.000 331 33499.67 553.98 2269.47 29.93 2014-11-27 00:03:00.000 331 33499.62 553.93 2269.45 29.93 2014-11-27 00:03:01.000 331 33499.57 553.93 2269.41 29.93 2014-11-27 00:03:02.000 331 33499.53 553.95 2269.54 29.93 2014-11-27 00:03:03.000 331 33499.57 553.96 2269.55 29.93 2014-11-27 00:03:04.000 331 33499.49 553.96 2269.53 29.93 2014-11-27 00:03:05.000 331 33499.53 553.96 2269.49 29.93 2014-11-27 00:03:06.000 331 33499.55 554.03 2269.45 29.93 2014-11-27 00:03:07.000 331 33499.51 553.97 2269.49 29.93 2014-11-27 00:03:07.000 331 33499.51 554.00 2269.47 29.93 2014-11-27 00:03:09.000 331 33499.46 554.00 2269.45 29.93 2014-11-27 00:03:10.000 331 33499.53 553.98 2269.46 29.93 2014-11-27 00:03:11.000 331 33499.45 554.03 2269.57 29.93 2014-11-27 00:03:12.000 331 33499.43 553.95 2269.53 29.93 2014-11-27 00:03:13.000 331 33499.56 554.01 2269.50 29.93 2014-11-27 00:03:14.000 331 33499.49 553.99 2269.46 29.93 2014-11-27 00:03:15.000 331 33499.60 554.02 2269.50 29.93 2014-11-27 00:03:16.000 331 33499.49 554.04 2269.53 29.93 2014-11-27 00:03:17.000 331 33499.46 554.01 2269.51 29.93 2014-11-27 00:03:18.000 331 33499.51 553.99 2269.49 29.93 2014-11-27 00:03:19.000 331 33499.43 553.99 2269.45 29.93 2014-11-27 00:03:20.000 331 33499.59 553.99 2269.49 29.93 2014-11-27 00:03:21.000 331 33499.49 554.00 2269.49 29.93 2014-11-27 00:03:22.000 331 33499.44 554.03 2269.50 29.93 2014-11-27 00:03:23.000 331 33499.51 554.02 2269.54 29.93 2014-11-27 00:03:24.000 331 33499.54 553.96 2269.51 29.93 2014-11-27 00:03:25.000 331 33499.52 553.99 2269.54 29.93 2014-11-27 00:03:26.000 331 33499.49 554.02 2269.47 29.93 2014-11-27 00:03:27.000 331 33499.50 554.02 2269.50 29.93 2014-11-27 00:03:28.000 331 33499.52 554.01 2269.48 29.93 2014-11-27 00:03:29.000 331 33499.62 554.03 2269.51 29.93 2014-11-27 00:03:30.000 331 33499.64 554.01 2269.53 29.93 2014-11-27 00:03:31.000 331 33499.56 553.99 2269.59 29.93 2014-11-27 00:03:32.000 331 33499.45 554.05 2269.43 29.93 2014-11-27 00:03:33.000 331 33499.41 554.01 2269.52 29.93 2014-11-27 00:03:34.000 331 33499.51 554.02 2269.45 29.93 2014-11-27 00:03:35.000 331 33499.47 554.02 2269.51 29.93 2014-11-27 00:03:36.000 331 33499.46 554.04 2269.47 29.93 2014-11-27 00:03:37.000 331 33499.44 553.99 2269.49 29.93 2014-11-27 00:03:38.000 331 33499.51 554.04 2269.47 29.93 2014-11-27 00:03:39.000 331 33499.49 554.00 2269.46 29.93 2014-11-27 00:03:40.000 331 33499.49 553.97 2269.44 29.93 2014-11-27 00:03:41.000 331 33499.59 553.97 2269.50 29.93 2014-11-27 00:03:42.000 331 33499.39 554.04 2269.47 29.93 2014-11-27 00:03:43.000 331 33499.50 553.97 2269.50 29.93 2014-11-27 00:03:44.000 331 33499.44 554.01 2269.49 29.93 2014-11-27 00:03:45.000 331 33499.44 554.01 2269.45 29.93 2014-11-27 00:03:46.000 331 33499.45 554.04 2269.43 29.93 2014-11-27 00:03:47.000 331 33499.50 554.00 2269.50 29.93 2014-11-27 00:03:48.000 331 33499.40 554.03 2269.44 29.93 2014-11-27 00:03:48.000 331 33499.43 554.00 2269.48 29.93 2014-11-27 00:03:50.000 331 33499.47 554.05 2269.51 29.93 2014-11-27 00:03:51.000 331 33499.43 554.03 2269.54 29.93 2014-11-27 00:03:52.000 331 33499.46 554.05 2269.46 29.93 2014-11-27 00:03:53.000 331 33499.46 554.03 2269.51 29.93 2014-11-27 00:03:54.000 331 33499.44 554.01 2269.48 29.93 2014-11-27 00:03:55.000 331 33499.40 554.04 2269.54 29.93 2014-11-27 00:03:56.000 331 33499.55 554.03 2269.52 29.93 2014-11-27 00:03:57.000 331 33499.51 554.02 2269.51 29.93 2014-11-27 00:03:58.000 331 33499.56 554.04 2269.54 29.93 2014-11-27 00:03:59.000 331 33499.43 554.01 2269.52 29.93 2014-11-27 00:04:00.000 331 33499.49 554.01 2269.49 29.93 2014-11-27 00:04:01.000 331 33499.48 554.03 2269.53 29.93 2014-11-27 00:04:01.000 331 33499.54 554.01 2269.39 29.93 2014-11-27 00:04:03.000 331 33499.54 554.01 2269.44 29.93 2014-11-27 00:04:04.000 331 33499.53 553.99 2269.55 29.93 2014-11-27 00:04:05.000 331 33499.56 554.06 2269.50 29.93 2014-11-27 00:04:06.000 331 33499.48 554.03 2269.52 29.93 2014-11-27 00:04:07.000 331 33499.47 554.08 2269.49 29.93 2014-11-27 00:04:08.000 331 33499.62 554.06 2269.53 29.93 2014-11-27 00:04:09.000 331 33499.54 554.02 2269.49 29.93 2014-11-27 00:04:10.000 331 33499.59 554.02 2269.52 29.93 2014-11-27 00:04:11.000 331 33499.54 554.02 2269.60 29.93 2014-11-27 00:04:12.000 331 33499.61 554.03 2269.53 29.93 2014-11-27 00:04:13.000 331 33499.46 554.03 2269.51 29.93 2014-11-27 00:04:14.000 331 33499.69 554.00 2269.55 29.93 2014-11-27 00:04:15.000 331 33499.45 554.00 2269.55 29.93 2014-11-27 00:04:16.000 331 33499.54 554.05 2269.47 29.93 2014-11-27 00:04:17.000 331 33499.59 554.05 2269.63 29.93 2014-11-27 00:04:18.000 331 33499.59 554.00 2269.45 29.93 2014-11-27 00:04:19.000 331 33499.47 554.06 2269.43 29.93 2014-11-27 00:04:20.000 331 33499.64 554.01 2269.47 29.93 2014-11-27 00:04:21.000 331 33499.56 554.03 2269.48 29.93 2014-11-27 00:04:22.000 331 33499.54 554.06 2269.53 29.93 2014-11-27 00:04:23.000 331 33499.51 554.02 2269.48 29.93 2014-11-27 00:04:24.000 331 33499.55 554.04 2269.54 29.93 2014-11-27 00:04:25.000 331 33499.54 554.04 2269.46 29.93 2014-11-27 00:04:26.000 331 33499.68 554.04 2269.50 29.93 2014-11-27 00:04:27.000 331 33499.56 554.00 2269.50 29.93 2014-11-27 00:04:28.000 331 33499.58 554.01 2269.45 29.93 2014-11-27 00:04:29.000 331 33499.59 554.02 2269.50 29.93 2014-11-27 00:04:30.000 331 33499.59 554.04 2269.50 29.93 2014-11-27 00:04:31.000 331 33499.58 554.01 2269.47 29.93 2014-11-27 00:04:32.000 331 33499.69 553.99 2269.45 29.93 2014-11-27 00:04:33.000 331 33499.57 554.00 2269.39 29.93 2014-11-27 00:04:34.000 331 33499.53 554.01 2269.50 29.93 2014-11-27 00:04:35.000 331 33499.65 553.98 2269.44 29.93 2014-11-27 00:04:36.000 331 33499.65 553.98 2269.37 29.93 2014-11-27 00:04:37.000 331 33499.57 554.01 2269.43 29.93 2014-11-27 00:04:38.000 331 33499.69 554.01 2269.41 29.93 2014-11-27 00:04:39.000 331 33499.65 554.01 2269.45 29.93 2014-11-27 00:04:40.000 331 33499.64 554.02 2269.50 29.93 2014-11-27 00:04:41.000 331 33499.71 553.99 2269.44 29.93 2014-11-27 00:04:42.000 331 33499.66 554.00 2269.49 29.93 2014-11-27 00:04:42.000 331 33499.64 553.97 2269.50 29.93 2014-11-27 00:04:44.000 331 33499.67 554.01 2269.44 29.93 2014-11-27 00:04:45.000 331 33499.61 554.00 2269.38 29.93 2014-11-27 00:04:46.000 331 33499.69 553.99 2269.50 29.93 2014-11-27 00:04:47.000 331 33499.67 553.97 2269.43 29.93 2014-11-27 00:04:48.000 331 33499.53 554.01 2269.49 29.93 2014-11-27 00:04:49.000 331 33499.64 554.03 2269.43 29.93 2014-11-27 00:04:50.000 331 33499.67 553.99 2269.45 29.93 2014-11-27 00:04:51.000 331 33499.66 554.01 2269.47 29.93 2014-11-27 00:04:52.000 331 33499.65 553.98 2269.52 29.93 2014-11-27 00:04:53.000 331 33499.71 553.96 2269.55 29.93 2014-11-27 00:04:54.000 331 33499.68 553.97 2269.41 29.93 2014-11-27 00:04:55.000 331 33499.66 554.00 2269.57 29.93 2014-11-27 00:04:55.000 331 33499.65 553.98 2269.53 29.93 2014-11-27 00:04:57.000 331 33499.60 553.96 2269.43 29.93 2014-11-27 00:04:58.000 331 33499.69 553.99 2269.45 29.93 2014-11-27 00:04:59.000 331 33499.61 553.95 2269.48 29.93 2014-11-27 00:05:00.000 331 33499.74 554.00 2269.50 29.93 2014-11-27 00:05:01.000 331 33499.69 553.99 2269.50 29.93 2014-11-27 00:05:02.000 331 33499.68 553.98 2269.45 29.93 2014-11-27 00:05:03.000 331 33499.72 553.95 2269.49 29.93 2014-11-27 00:05:04.000 331 33499.68 553.97 2269.53 29.93 2014-11-27 00:05:05.000 331 33499.65 553.92 2269.49 29.93 2014-11-27 00:05:06.000 331 33499.69 553.95 2269.45 29.93 2014-11-27 00:05:07.000 331 33499.86 553.97 2269.49 29.93 2014-11-27 00:05:08.000 331 33499.67 553.96 2269.47 29.93 2014-11-27 00:05:09.000 331 33499.61 553.93 2269.38 29.93 2014-11-27 00:05:10.000 331 33499.74 553.90 2269.38 29.93 2014-11-27 00:05:11.000 331 33499.71 553.90 2269.46 29.93 2014-11-27 00:05:12.000 331 33499.63 553.96 2269.49 29.93 2014-11-27 00:05:13.000 331 33499.82 553.92 2269.32 29.93 2014-11-27 00:05:14.000 331 33499.71 553.91 2269.39 29.93 2014-11-27 00:05:15.000 331 33499.66 553.89 2269.36 29.93 2014-11-27 00:05:16.000 331 33499.69 553.93 2269.39 29.93 2014-11-27 00:05:17.000 331 33499.65 553.96 2269.37 29.93 2014-11-27 00:05:18.000 331 33499.66 553.92 2269.45 29.93 2014-11-27 00:05:19.000 331 33499.67 553.89 2269.39 29.93 2014-11-27 00:05:20.000 331 33499.78 553.94 2269.34 29.93 2014-11-27 00:05:21.000 331 33499.68 553.91 2269.43 29.93 2014-11-27 00:05:22.000 331 33499.69 553.91 2269.32 29.93 2014-11-27 00:05:23.000 331 33499.75 553.85 2269.38 29.93 2014-11-27 00:05:24.000 331 33499.74 553.91 2269.41 29.93 2014-11-27 00:05:25.000 331 33499.72 553.90 2269.43 29.93 2014-11-27 00:05:26.000 331 33499.80 553.89 2269.42 29.93 2014-11-27 00:05:27.000 331 33499.74 553.90 2269.37 29.93 2014-11-27 00:05:28.000 331 33499.67 553.92 2269.35 29.93 2014-11-27 00:05:29.000 331 33499.75 553.89 2269.47 29.93 2014-11-27 00:05:30.000 331 33499.75 553.90 2269.41 29.93 2014-11-27 00:05:31.000 331 33499.65 553.92 2269.42 29.93 2014-11-27 00:05:32.000 331 33499.71 553.91 2269.41 29.93 2014-11-27 00:05:33.000 331 33499.73 553.89 2269.45 29.93 2014-11-27 00:05:34.000 331 33499.76 553.89 2269.40 29.93 2014-11-27 00:05:35.000 331 33499.70 553.90 2269.32 29.93 2014-11-27 00:05:36.000 331 33499.78 553.89 2269.51 29.93 2014-11-27 00:05:36.000 331 33499.78 553.86 2269.35 29.93 2014-11-27 00:05:38.000 331 33499.65 553.87 2269.38 29.93 2014-11-27 00:05:39.000 331 33499.71 553.85 2269.33 29.93 2014-11-27 00:05:40.000 331 33499.70 553.94 2269.34 29.93 2014-11-27 00:05:41.000 331 33499.69 553.85 2269.43 29.93 2014-11-27 00:05:42.000 331 33499.79 553.89 2269.45 29.93 2014-11-27 00:05:43.000 331 33499.71 553.91 2269.35 29.93 2014-11-27 00:05:44.000 331 33499.72 553.88 2269.45 29.93 2014-11-27 00:05:45.000 331 33499.74 553.86 2269.43 29.93 2014-11-27 00:05:46.000 331 33499.78 553.88 2269.36 29.93 2014-11-27 00:05:47.000 331 33499.78 553.85 2269.39 29.93 2014-11-27 00:05:48.000 331 33499.79 553.87 2269.30 29.93 2014-11-27 00:05:49.000 331 33499.79 553.90 2269.41 29.93 2014-11-27 00:05:49.000 331 33499.80 553.85 2269.45 29.93 2014-11-27 00:05:51.000 331 33499.76 553.84 2269.36 29.93 2014-11-27 00:05:52.000 331 33499.80 553.84 2269.34 29.93 2014-11-27 00:05:53.000 331 33499.82 553.83 2269.31 29.93 2014-11-27 00:05:54.000 331 33499.79 553.85 2269.30 29.93 2014-11-27 00:05:55.000 331 33499.89 553.85 2269.36 29.93 2014-11-27 00:05:56.000 331 33499.82 553.85 2269.35 29.93 2014-11-27 00:05:57.000 331 33499.79 553.83 2269.32 29.93 2014-11-27 00:05:58.000 331 33499.86 553.85 2269.34 29.93 2014-11-27 00:05:59.000 331 33499.89 553.83 2269.37 29.93 2014-11-27 00:06:00.000 331 33499.90 553.83 2269.43 29.93 2014-11-27 00:06:01.000 331 33499.81 553.81 2269.39 29.93 2014-11-27 00:06:02.000 331 33499.85 553.85 2269.38 29.93 2014-11-27 00:06:03.000 331 33499.90 553.78 2269.39 29.93 2014-11-27 00:06:04.000 331 33499.89 553.83 2269.34 29.93 2014-11-27 00:06:05.000 331 33499.88 553.82 2269.29 29.93 2014-11-27 00:06:06.000 331 33499.91 553.80 2269.28 29.93 2014-11-27 00:06:07.000 331 33499.90 553.82 2269.38 29.93 2014-11-27 00:06:08.000 331 33499.92 553.79 2269.26 29.93 2014-11-27 00:06:09.000 331 33499.90 553.76 2269.29 29.93 2014-11-27 00:06:10.000 331 33500.02 553.80 2269.35 29.93 2014-11-27 00:06:11.000 331 33499.98 553.78 2269.34 29.93 2014-11-27 00:06:12.000 331 33499.95 553.78 2269.29 29.93 2014-11-27 00:06:13.000 331 33499.90 553.82 2269.31 29.93 2014-11-27 00:06:14.000 331 33499.93 553.74 2269.39 29.93 2014-11-27 00:06:15.000 331 33499.93 553.78 2269.34 29.93 2014-11-27 00:06:16.000 331 33499.99 553.79 2269.25 29.93 2014-11-27 00:06:17.000 331 33499.99 553.81 2269.33 29.93 2014-11-27 00:06:18.000 331 33499.92 553.78 2269.25 29.93 2014-11-27 00:06:19.000 331 33500.01 553.77 2269.32 29.93 2014-11-27 00:06:20.000 331 33499.99 553.75 2269.28 29.93 2014-11-27 00:06:21.000 331 33499.89 553.72 2269.27 29.93 2014-11-27 00:06:22.000 331 33499.95 553.78 2269.28 29.93 2014-11-27 00:06:23.000 331 33499.91 553.75 2269.25 29.93 2014-11-27 00:06:24.000 331 33500.01 553.75 2269.30 29.93 2014-11-27 00:06:25.000 331 33499.94 553.73 2269.33 29.93 2014-11-27 00:06:26.000 331 33499.84 553.74 2269.27 29.93 2014-11-27 00:06:27.000 331 33499.76 553.75 2269.29 29.93 2014-11-27 00:06:28.000 331 33499.86 553.74 2269.27 29.93 2014-11-27 00:06:29.000 331 33499.88 553.71 2269.32 29.93 2014-11-27 00:06:30.000 331 33499.96 553.75 2269.30 29.93 2014-11-27 00:06:30.000 331 33499.81 553.73 2269.40 29.93 2014-11-27 00:06:32.000 331 33499.96 553.72 2269.28 29.93 2014-11-27 00:06:33.000 331 33499.90 553.73 2269.29 29.93 2014-11-27 00:06:34.000 331 33499.95 553.69 2269.34 29.93 2014-11-27 00:06:35.000 331 33499.86 553.72 2269.30 29.93 2014-11-27 00:06:36.000 331 33499.93 553.69 2269.32 29.93 2014-11-27 00:06:37.000 331 33499.87 553.69 2269.28 29.93 2014-11-27 00:06:38.000 331 33499.92 553.71 2269.31 29.93 2014-11-27 00:06:39.000 331 33499.92 553.73 2269.34 29.93 2014-11-27 00:06:40.000 331 33499.90 553.76 2269.41 29.93 2014-11-27 00:06:41.000 331 33499.90 553.73 2269.33 29.93 2014-11-27 00:06:42.000 331 33499.96 553.73 2269.40 29.93 2014-11-27 00:06:43.000 331 33499.84 553.72 2269.39 29.93 2014-11-27 00:06:43.000 331 33499.82 553.68 2269.33 29.93 2014-11-27 00:06:45.000 331 33499.92 553.68 2269.35 29.93 2014-11-27 00:06:46.000 331 33499.87 553.72 2269.36 29.93 2014-11-27 00:06:47.000 331 33499.94 553.69 2269.34 29.93 2014-11-27 00:06:48.000 331 33499.97 553.65 2269.32 29.93 2014-11-27 00:06:49.000 331 33499.85 553.67 2269.42 29.93 2014-11-27 00:06:50.000 331 33499.86 553.66 2269.35 29.93 2014-11-27 00:06:51.000 331 33499.82 553.65 2269.29 29.93 2014-11-27 00:06:52.000 331 33499.88 553.67 2269.31 29.93 2014-11-27 00:06:53.000 331 33499.90 553.68 2269.29 29.93 2014-11-27 00:06:54.000 331 33499.93 553.61 2269.32 29.93 2014-11-27 00:06:55.000 331 33499.97 553.64 2269.34 29.93 2014-11-27 00:06:56.000 331 33499.92 553.66 2269.34 29.93 2014-11-27 00:06:57.000 331 33499.90 553.64 2269.26 29.93 2014-11-27 00:06:58.000 331 33499.90 553.65 2269.33 29.93 2014-11-27 00:06:59.000 331 33499.86 553.62 2269.35 29.93 2014-11-27 00:07:00.000 331 33500.02 553.59 2269.28 29.93 2014-11-27 00:07:01.000 331 33499.82 553.67 2269.28 29.93 2014-11-27 00:07:02.000 331 33499.93 553.64 2269.37 29.93 2014-11-27 00:07:03.000 331 33499.96 553.63 2269.34 29.93 2014-11-27 00:07:04.000 331 33499.95 553.65 2269.31 29.93 2014-11-27 00:07:05.000 331 33499.86 553.63 2269.32 29.93 2014-11-27 00:07:06.000 331 33499.82 553.63 2269.31 29.93 2014-11-27 00:07:07.000 331 33499.87 553.64 2269.43 29.93 2014-11-27 00:07:08.000 331 33499.93 553.62 2269.35 29.93 2014-11-27 00:07:09.000 331 33499.89 553.64 2269.34 29.93 2014-11-27 00:07:10.000 331 33499.85 553.63 2269.34 29.93 2014-11-27 00:07:11.000 331 33499.86 553.60 2269.29 29.93 2014-11-27 00:07:12.000 331 33499.81 553.57 2269.27 29.93 2014-11-27 00:07:13.000 331 33499.80 553.60 2269.26 29.93 2014-11-27 00:07:14.000 331 33499.78 553.63 2269.36 29.93 2014-11-27 00:07:15.000 331 33499.92 553.63 2269.35 29.93 2014-11-27 00:07:16.000 331 33499.86 553.61 2269.34 29.93 2014-11-27 00:07:17.000 331 33499.84 553.63 2269.38 29.93 2014-11-27 00:07:18.000 331 33499.77 553.60 2269.35 29.93 2014-11-27 00:07:19.000 331 33499.79 553.57 2269.23 29.93 2014-11-27 00:07:20.000 331 33499.85 553.61 2269.34 29.93 2014-11-27 00:07:21.000 331 33499.85 553.63 2269.31 29.93 2014-11-27 00:07:22.000 331 33499.80 553.63 2269.28 29.93 2014-11-27 00:07:23.000 331 33499.90 553.62 2269.33 29.93 2014-11-27 00:07:24.000 331 33499.88 553.59 2269.32 29.93 2014-11-27 00:07:24.000 331 33499.80 553.59 2269.33 29.93 2014-11-27 00:07:26.000 331 33499.91 553.59 2269.39 29.93 2014-11-27 00:07:27.000 331 33499.81 553.58 2269.31 29.93 2014-11-27 00:07:28.000 331 33499.84 553.62 2269.27 29.93 2014-11-27 00:07:29.000 331 33499.83 553.55 2269.38 29.93 2014-11-27 00:07:30.000 331 33499.74 553.57 2269.27 29.93 2014-11-27 00:07:31.000 331 33499.84 553.59 2269.25 29.93 2014-11-27 00:07:32.000 331 33499.91 553.57 2269.34 29.93 2014-11-27 00:07:33.000 331 33499.79 553.60 2269.34 29.93 2014-11-27 00:07:34.000 331 33499.84 553.57 2269.26 29.93 2014-11-27 00:07:35.000 331 33499.78 553.57 2269.30 29.93 2014-11-27 00:07:36.000 331 33499.81 553.57 2269.31 29.93 2014-11-27 00:07:37.000 331 33499.75 553.59 2269.32 29.93 2014-11-27 00:07:37.000 331 33499.82 553.59 2269.32 29.93 2014-11-27 00:07:39.000 331 33499.85 553.60 2269.37 29.93 2014-11-27 00:07:40.000 331 33499.84 553.54 2269.31 29.93 2014-11-27 00:07:41.000 331 33499.78 553.61 2269.28 29.93 2014-11-27 00:07:42.000 331 33499.90 553.59 2269.35 29.93 2014-11-27 00:07:43.000 331 33499.86 553.55 2269.41 29.93 2014-11-27 00:07:44.000 331 33499.79 553.56 2269.30 29.93 2014-11-27 00:07:45.000 331 33499.85 553.54 2269.26 29.93 2014-11-27 00:07:46.000 331 33499.80 553.57 2269.32 29.93 2014-11-27 00:07:47.000 331 33499.84 553.56 2269.31 29.93 2014-11-27 00:07:48.000 331 33499.90 553.57 2269.36 29.93 2014-11-27 00:07:49.000 331 33499.77 553.57 2269.35 29.93 2014-11-27 00:07:50.000 331 33499.79 553.53 2269.29 29.93 2014-11-27 00:07:51.000 331 33499.82 553.54 2269.26 29.93 2014-11-27 00:07:52.000 331 33499.80 553.51 2269.31 29.93 2014-11-27 00:07:53.000 331 33499.70 553.57 2269.31 29.93 2014-11-27 00:07:54.000 331 33499.78 553.56 2269.33 29.93 2014-11-27 00:07:55.000 331 33499.79 553.57 2269.35 29.93 2014-11-27 00:07:56.000 331 33499.81 553.58 2269.28 29.93 2014-11-27 00:07:57.000 331 33499.77 553.55 2269.29 29.93 2014-11-27 00:07:58.000 331 33499.84 553.51 2269.34 29.93 2014-11-27 00:07:59.000 331 33499.79 553.57 2269.28 29.93 2014-11-27 00:08:00.000 331 33499.75 553.54 2269.29 29.93 2014-11-27 00:08:01.000 331 33499.72 553.55 2269.35 29.93 2014-11-27 00:08:02.000 331 33499.86 553.50 2269.31 29.93 2014-11-27 00:08:03.000 331 33499.78 553.48 2269.26 29.93 2014-11-27 00:08:04.000 331 33499.74 553.52 2269.26 29.93 2014-11-27 00:08:05.000 331 33499.81 553.50 2269.34 29.93 2014-11-27 00:08:06.000 331 33499.74 553.50 2269.29 29.93 2014-11-27 00:08:07.000 331 33499.76 553.53 2269.43 29.93 2014-11-27 00:08:08.000 331 33499.88 553.54 2269.34 29.93 2014-11-27 00:08:09.000 331 33499.76 553.53 2269.42 29.93 2014-11-27 00:08:10.000 331 33499.73 553.58 2269.30 29.93 2014-11-27 00:08:11.000 331 33499.75 553.55 2269.28 29.93 2014-11-27 00:08:12.000 331 33499.72 553.53 2269.39 29.93 2014-11-27 00:08:13.000 331 33499.82 553.53 2269.31 29.93 2014-11-27 00:08:14.000 331 33499.71 553.53 2269.37 29.93 2014-11-27 00:08:15.000 331 33499.76 553.49 2269.35 29.93 2014-11-27 00:08:16.000 331 33499.71 553.47 2269.36 29.93 2014-11-27 00:08:17.000 331 33499.72 553.50 2269.29 29.93 2014-11-27 00:08:18.000 331 33499.78 553.45 2269.27 29.93 2014-11-27 00:08:18.000 331 33499.67 553.48 2269.41 29.93 2014-11-27 00:08:20.000 331 33499.76 553.48 2269.32 29.93 2014-11-27 00:08:21.000 331 33499.79 553.47 2269.32 29.93 2014-11-27 00:08:22.000 331 33499.74 553.47 2269.21 29.93 2014-11-27 00:08:23.000 331 33499.82 553.46 2269.28 29.93 2014-11-27 00:08:24.000 331 33499.84 553.46 2269.32 29.93 2014-11-27 00:08:25.000 331 33499.81 553.48 2269.29 29.93 2014-11-27 00:08:26.000 331 33499.79 553.46 2269.30 29.93 2014-11-27 00:08:27.000 331 33499.86 553.47 2269.34 29.93 2014-11-27 00:08:28.000 331 33499.87 553.44 2269.32 29.93 2014-11-27 00:08:29.000 331 33499.85 553.44 2269.35 29.93 2014-11-27 00:08:30.000 331 33499.75 553.46 2269.28 29.93 2014-11-27 00:08:31.000 331 33499.72 553.45 2269.32 29.93 2014-11-27 00:08:31.000 331 33499.74 553.47 2269.29 29.93 2014-11-27 00:08:33.000 331 33499.73 553.46 2269.32 29.93 2014-11-27 00:08:34.000 331 33499.76 553.43 2269.34 29.93 2014-11-27 00:08:35.000 331 33499.79 553.41 2269.33 29.93 2014-11-27 00:08:36.000 331 33499.85 553.49 2269.33 29.93 2014-11-27 00:08:37.000 331 33499.75 553.44 2269.16 29.93 2014-11-27 00:08:38.000 331 33499.74 553.46 2269.27 29.93 2014-11-27 00:08:39.000 331 33499.81 553.45 2269.27 29.93 2014-11-27 00:08:40.000 331 33499.77 553.39 2269.31 29.93 2014-11-27 00:08:41.000 331 33499.81 553.37 2269.23 29.93 2014-11-27 00:08:42.000 331 33499.85 553.43 2269.28 29.93 2014-11-27 00:08:43.000 331 33499.79 553.45 2269.36 29.93 2014-11-27 00:08:44.000 331 33499.86 553.44 2269.27 29.93 2014-11-27 00:08:45.000 331 33499.69 553.43 2269.30 29.93 2014-11-27 00:08:46.000 331 33499.79 553.40 2269.27 29.93 2014-11-27 00:08:47.000 331 33499.81 553.46 2269.32 29.93 2014-11-27 00:08:48.000 331 33499.73 553.42 2269.29 29.93 2014-11-27 00:08:49.000 331 33499.95 553.38 2269.22 29.93 2014-11-27 00:08:50.000 331 33499.82 553.40 2269.32 29.93 2014-11-27 00:08:51.000 331 33499.76 553.44 2269.28 29.93 2014-11-27 00:08:52.000 331 33499.81 553.42 2269.22 29.93 2014-11-27 00:08:53.000 331 33499.81 553.39 2269.32 29.93 2014-11-27 00:08:54.000 331 33499.75 553.39 2269.29 29.93 2014-11-27 00:08:55.000 331 33499.79 553.40 2269.34 29.93 2014-11-27 00:08:56.000 331 33499.78 553.45 2269.34 29.93 2014-11-27 00:08:57.000 331 33499.78 553.40 2269.28 29.93 2014-11-27 00:08:58.000 331 33499.78 553.36 2269.24 29.93 2014-11-27 00:08:59.000 331 33499.76 553.42 2269.25 29.93 2014-11-27 00:09:00.000 331 33499.69 553.40 2269.26 29.93 2014-11-27 00:09:01.000 331 33499.83 553.44 2269.31 29.93 2014-11-27 00:09:02.000 331 33499.81 553.39 2269.22 29.93 2014-11-27 00:09:03.000 331 33499.74 553.37 2269.23 29.93 2014-11-27 00:09:04.000 331 33499.76 553.39 2269.28 29.93 2014-11-27 00:09:05.000 331 33499.75 553.37 2269.23 29.93 2014-11-27 00:09:06.000 331 33499.84 553.38 2269.26 29.93 2014-11-27 00:09:07.000 331 33499.77 553.42 2269.20 29.93 2014-11-27 00:09:08.000 331 33499.73 553.40 2269.25 29.93 2014-11-27 00:09:09.000 331 33499.81 553.39 2269.28 29.93 2014-11-27 00:09:10.000 331 33499.74 553.39 2269.26 29.93 2014-11-27 00:09:11.000 331 33499.74 553.37 2269.26 29.93 2014-11-27 00:09:12.000 331 33499.72 553.41 2269.26 29.93 2014-11-27 00:09:12.000 331 33499.73 553.42 2269.21 29.93 2014-11-27 00:09:14.000 331 33499.82 553.36 2269.24 29.93 2014-11-27 00:09:15.000 331 33499.71 553.36 2269.21 29.93 2014-11-27 00:09:16.000 331 33499.78 553.36 2269.24 29.93 2014-11-27 00:09:17.000 331 33499.79 553.38 2269.22 29.93 2014-11-27 00:09:18.000 331 33499.76 553.42 2269.25 29.93 2014-11-27 00:09:19.000 331 33499.72 553.38 2269.22 29.93 2014-11-27 00:09:20.000 331 33499.83 553.41 2269.20 29.93 2014-11-27 00:09:21.000 331 33499.75 553.41 2269.22 29.93 2014-11-27 00:09:22.000 331 33499.80 553.38 2269.24 29.93 2014-11-27 00:09:23.000 331 33499.86 553.44 2269.22 29.93 2014-11-27 00:09:24.000 331 33499.83 553.35 2269.30 29.93 2014-11-27 00:09:25.000 331 33499.90 553.41 2269.27 29.93 2014-11-27 00:09:25.000 331 33499.78 553.42 2269.25 29.93 2014-11-27 00:09:27.000 331 33499.83 553.43 2269.20 29.93 2014-11-27 00:09:28.000 331 33499.84 553.41 2269.29 29.93 2014-11-27 00:09:29.000 331 33499.79 553.38 2269.28 29.93 2014-11-27 00:09:30.000 331 33499.78 553.36 2269.18 29.93 2014-11-27 00:09:31.000 331 33499.79 553.44 2269.31 29.93 2014-11-27 00:09:32.000 331 33499.82 553.41 2269.20 29.93 2014-11-27 00:09:33.000 331 33499.87 553.37 2269.22 29.93 2014-11-27 00:09:34.000 331 33499.89 553.38 2269.25 29.93 2014-11-27 00:09:35.000 331 33499.86 553.41 2269.20 29.93 2014-11-27 00:09:36.000 331 33499.88 553.36 2269.18 29.93 2014-11-27 00:09:37.000 331 33499.86 553.40 2269.21 29.93 2014-11-27 00:09:38.000 331 33499.79 553.37 2269.23 29.93 2014-11-27 00:09:39.000 331 33499.83 553.36 2269.25 29.93 2014-11-27 00:09:40.000 331 33499.78 553.43 2269.28 29.93 2014-11-27 00:09:41.000 331 33499.86 553.36 2269.25 29.93 2014-11-27 00:09:42.000 331 33499.86 553.42 2269.18 29.93 2014-11-27 00:09:43.000 331 33499.86 553.39 2269.22 29.93 2014-11-27 00:09:44.000 331 33499.82 553.43 2269.26 29.93 2014-11-27 00:09:45.000 331 33499.90 553.43 2269.27 29.93 2014-11-27 00:09:46.000 331 33499.90 553.42 2269.26 29.93 2014-11-27 00:09:47.000 331 33499.93 553.41 2269.35 29.93 2014-11-27 00:09:48.000 331 33499.86 553.42 2269.24 29.93 2014-11-27 00:09:49.000 331 33499.76 553.42 2269.23 29.93 2014-11-27 00:09:50.000 331 33499.90 553.39 2269.21 29.93 2014-11-27 00:09:51.000 331 33499.84 553.39 2269.23 29.93 2014-11-27 00:09:52.000 331 33499.81 553.38 2269.23 29.93 2014-11-27 00:09:53.000 331 33499.85 553.40 2269.22 29.93 2014-11-27 00:09:54.000 331 33499.81 553.47 2269.16 29.93 2014-11-27 00:09:55.000 331 33499.91 553.41 2269.20 29.93 2014-11-27 00:09:56.000 331 33499.86 553.39 2269.31 29.93 2014-11-27 00:09:57.000 331 33499.82 553.40 2269.31 29.93 2014-11-27 00:09:58.000 331 33499.91 553.39 2269.25 29.93 2014-11-27 00:09:59.000 331 33499.86 553.39 2269.35 29.93 2014-11-27 00:10:00.000 331 33499.76 553.40 2269.29 29.93 2014-11-27 00:10:01.000 331 33499.86 553.41 2269.23 29.93 2014-11-27 00:10:02.000 331 33499.91 553.44 2269.13 29.93 2014-11-27 00:10:03.000 331 33499.81 553.39 2269.20 29.93 2014-11-27 00:10:04.000 331 33499.87 553.43 2269.29 29.93 2014-11-27 00:10:05.000 331 33499.85 553.41 2269.26 29.93 2014-11-27 00:10:06.000 331 33499.84 553.39 2269.28 29.93 2014-11-27 00:10:06.000 331 33499.80 553.44 2269.31 29.93 2014-11-27 00:10:08.000 331 33499.91 553.45 2269.25 29.93 2014-11-27 00:10:09.000 331 33499.82 553.44 2269.28 29.93 2014-11-27 00:10:10.000 331 33499.84 553.41 2269.34 29.93 2014-11-27 00:10:11.000 331 33499.88 553.42 2269.33 29.93 2014-11-27 00:10:12.000 331 33499.78 553.40 2269.25 29.93 2014-11-27 00:10:13.000 331 33499.94 553.40 2269.25 29.93 2014-11-27 00:10:14.000 331 33499.84 553.43 2269.24 29.93 2014-11-27 00:10:15.000 331 33499.82 553.42 2269.21 29.93 2014-11-27 00:10:16.000 331 33499.82 553.42 2269.26 29.93 2014-11-27 00:10:17.000 331 33499.84 553.45 2269.35 29.93 2014-11-27 00:10:18.000 331 33499.78 553.41 2269.22 29.93 2014-11-27 00:10:19.000 331 33499.90 553.43 2269.22 29.93 2014-11-27 00:10:19.000 331 33500.00 553.39 2269.23 29.93 2014-11-27 00:10:21.000 331 33499.81 553.39 2269.15 29.93 2014-11-27 00:10:22.000 331 33499.87 553.41 2269.23 29.93 2014-11-27 00:10:23.000 331 33499.90 553.40 2269.28 29.93 2014-11-27 00:10:24.000 331 33499.97 553.38 2269.24 29.93 2014-11-27 00:10:25.000 331 33499.91 553.41 2269.29 29.93 2014-11-27 00:10:26.000 331 33499.88 553.43 2269.25 29.93 2014-11-27 00:10:27.000 331 33499.84 553.43 2269.17 29.93 2014-11-27 00:10:28.000 331 33499.91 553.39 2269.16 29.93 2014-11-27 00:10:29.000 331 33499.94 553.40 2269.18 29.93 2014-11-27 00:10:30.000 331 33499.96 553.40 2269.19 29.93 2014-11-27 00:10:31.000 331 33499.99 553.39 2269.14 29.93 2014-11-27 00:10:32.000 331 33499.99 553.40 2269.23 29.93 2014-11-27 00:10:33.000 331 33499.91 553.37 2269.19 29.93 2014-11-27 00:10:34.000 331 33499.91 553.42 2269.23 29.93 2014-11-27 00:10:35.000 331 33499.86 553.39 2269.31 29.93 2014-11-27 00:10:36.000 331 33499.87 553.36 2269.22 29.93 2014-11-27 00:10:37.000 331 33499.95 553.37 2269.20 29.93 2014-11-27 00:10:38.000 331 33499.84 553.43 2269.22 29.93 2014-11-27 00:10:39.000 331 33499.90 553.44 2269.26 29.93 2014-11-27 00:10:40.000 331 33499.93 553.38 2269.28 29.93 2014-11-27 00:10:41.000 331 33499.91 553.45 2269.34 29.93 2014-11-27 00:10:42.000 331 33499.91 553.41 2269.23 29.93 2014-11-27 00:10:43.000 331 33499.88 553.43 2269.22 29.93 2014-11-27 00:10:44.000 331 33500.00 553.45 2269.29 29.93 2014-11-27 00:10:45.000 331 33499.92 553.40 2269.26 29.93 2014-11-27 00:10:46.000 331 33499.89 553.45 2269.19 29.93 2014-11-27 00:10:47.000 331 33499.96 553.43 2269.31 29.93 2014-11-27 00:10:48.000 331 33499.90 553.42 2269.25 29.93 2014-11-27 00:10:49.000 331 33499.94 553.45 2269.25 29.93 2014-11-27 00:10:50.000 331 33499.99 553.42 2269.29 29.93 2014-11-27 00:10:51.000 331 33499.83 553.42 2269.21 29.93 2014-11-27 00:10:52.000 331 33499.88 553.45 2269.24 29.93 2014-11-27 00:10:53.000 331 33499.90 553.46 2269.20 29.93 2014-11-27 00:10:54.000 331 33499.93 553.44 2269.31 29.93 2014-11-27 00:10:55.000 331 33499.90 553.39 2269.29 29.93 2014-11-27 00:10:56.000 331 33499.93 553.45 2269.26 29.93 2014-11-27 00:10:57.000 331 33499.85 553.44 2269.29 29.93 2014-11-27 00:10:58.000 331 33499.88 553.52 2269.22 29.93 2014-11-27 00:10:59.000 331 33499.90 553.48 2269.28 29.93 2014-11-27 00:11:00.000 331 33499.82 553.46 2269.15 29.93 2014-11-27 00:11:00.000 331 33499.90 553.50 2269.22 29.93 2014-11-27 00:11:02.000 331 33499.89 553.52 2269.18 29.93 2014-11-27 00:11:03.000 331 33499.93 553.50 2269.24 29.93 2014-11-27 00:11:04.000 331 33499.96 553.49 2269.24 29.93 2014-11-27 00:11:05.000 331 33499.98 553.48 2269.29 29.93 2014-11-27 00:11:06.000 331 33499.94 553.50 2269.24 29.93 2014-11-27 00:11:07.000 331 33500.03 553.49 2269.31 29.93 2014-11-27 00:11:08.000 331 33500.02 553.52 2269.28 29.93 2014-11-27 00:11:09.000 331 33500.00 553.48 2269.23 29.93 2014-11-27 00:11:10.000 331 33499.99 553.49 2269.31 29.93 2014-11-27 00:11:11.000 331 33499.93 553.47 2269.23 29.93 2014-11-27 00:11:12.000 331 33499.99 553.51 2269.33 29.93 2014-11-27 00:11:13.000 331 33499.93 553.50 2269.28 29.93 2014-11-27 00:11:13.000 331 33499.96 553.49 2269.28 29.93 2014-11-27 00:11:15.000 331 33499.91 553.46 2269.22 29.93 2014-11-27 00:11:16.000 331 33499.97 553.48 2269.34 29.93 2014-11-27 00:11:17.000 331 33499.91 553.50 2269.29 29.93 2014-11-27 00:11:18.000 331 33499.98 553.48 2269.27 29.93 2014-11-27 00:11:19.000 331 33499.99 553.50 2269.20 29.93 2014-11-27 00:11:20.000 331 33500.02 553.46 2269.32 29.93 2014-11-27 00:11:21.000 331 33499.96 553.49 2269.28 29.93 2014-11-27 00:11:22.000 331 33500.17 553.50 2269.29 29.93 2014-11-27 00:11:23.000 331 33499.93 553.51 2269.26 29.93 2014-11-27 00:11:24.000 331 33499.96 553.50 2269.31 29.93 2014-11-27 00:11:25.000 331 33499.99 553.53 2269.20 29.93 2014-11-27 00:11:26.000 331 33499.99 553.48 2269.19 29.93 2014-11-27 00:11:27.000 331 33499.97 553.50 2269.23 29.93 2014-11-27 00:11:28.000 331 33500.01 553.52 2269.23 29.93 2014-11-27 00:11:29.000 331 33500.04 553.54 2269.25 29.93 2014-11-27 00:11:30.000 331 33500.01 553.53 2269.31 29.93 2014-11-27 00:11:31.000 331 33500.03 553.54 2269.22 29.93 2014-11-27 00:11:32.000 331 33500.03 553.53 2269.17 29.93 2014-11-27 00:11:33.000 331 33500.03 553.54 2269.25 29.93 2014-11-27 00:11:34.000 331 33500.04 553.47 2269.26 29.93 2014-11-27 00:11:35.000 331 33500.04 553.53 2269.24 29.93 2014-11-27 00:11:36.000 331 33500.04 553.50 2269.25 29.93 2014-11-27 00:11:37.000 331 33500.04 553.53 2269.25 29.93 2014-11-27 00:11:38.000 331 33500.06 553.50 2269.18 29.93 2014-11-27 00:11:39.000 331 33499.95 553.44 2269.22 29.93 2014-11-27 00:11:40.000 331 33500.05 553.48 2269.26 29.93 2014-11-27 00:11:41.000 331 33500.05 553.54 2269.23 29.93 2014-11-27 00:11:42.000 331 33500.09 553.54 2269.33 29.93 2014-11-27 00:11:43.000 331 33500.16 553.51 2269.23 29.93 2014-11-27 00:11:44.000 331 33500.10 553.46 2269.25 29.93 2014-11-27 00:11:45.000 331 33500.09 553.46 2269.24 29.93 2014-11-27 00:11:46.000 331 33500.07 553.51 2269.25 29.93 2014-11-27 00:11:47.000 331 33500.11 553.48 2269.25 29.93 2014-11-27 00:11:48.000 331 33500.06 553.56 2269.29 29.93 2014-11-27 00:11:49.000 331 33500.05 553.50 2269.29 29.93 2014-11-27 00:11:50.000 331 33500.12 553.53 2269.26 29.93 2014-11-27 00:11:51.000 331 33500.03 553.51 2269.25 29.93 2014-11-27 00:11:52.000 331 33500.06 553.50 2269.23 29.93 2014-11-27 00:11:53.000 331 33500.09 553.52 2269.21 29.93 2014-11-27 00:11:54.000 331 33500.09 553.50 2269.28 29.93 2014-11-27 00:11:54.000 331 33500.09 553.52 2269.23 29.93 2014-11-27 00:11:56.000 331 33500.07 553.49 2269.22 29.93 2014-11-27 00:11:57.000 331 33500.11 553.48 2269.28 29.93 2014-11-27 00:11:58.000 331 33500.06 553.50 2269.28 29.93 2014-11-27 00:11:59.000 331 33500.09 553.53 2269.28 29.93 2014-11-27 00:12:00.000 331 33500.11 553.50 2269.26 29.93 2014-11-27 00:12:01.000 331 33500.06 553.51 2269.30 29.93 2014-11-27 00:12:02.000 331 33500.06 553.52 2269.28 29.93 2014-11-27 00:12:03.000 331 33500.03 553.49 2269.30 29.93 2014-11-27 00:12:04.000 331 33500.10 553.48 2269.29 29.93 2014-11-27 00:12:05.000 331 33500.06 553.51 2269.29 29.93 2014-11-27 00:12:06.000 331 33500.03 553.49 2269.28 29.93 2014-11-27 00:12:07.000 331 33499.97 553.49 2269.31 29.93 2014-11-27 00:12:07.000 331 33500.03 553.54 2269.29 29.93 2014-11-27 00:12:09.000 331 33499.99 553.50 2269.28 29.93 2014-11-27 00:12:10.000 331 33500.02 553.50 2269.29 29.93 2014-11-27 00:12:11.000 331 33500.08 553.54 2269.34 29.93 2014-11-27 00:12:12.000 331 33500.09 553.52 2269.29 29.93 2014-11-27 00:12:13.000 331 33500.01 553.53 2269.25 29.93 2014-11-27 00:12:14.000 331 33500.11 553.54 2269.30 29.93 2014-11-27 00:12:15.000 331 33500.01 553.53 2269.29 29.93 2014-11-27 00:12:16.000 331 33500.02 553.52 2269.31 29.93 2014-11-27 00:12:17.000 331 33500.04 553.51 2269.26 29.93 2014-11-27 00:12:18.000 331 33500.03 553.55 2269.25 29.93 2014-11-27 00:12:19.000 331 33500.00 553.55 2269.33 29.93 2014-11-27 00:12:20.000 331 33500.17 553.53 2269.33 29.93 2014-11-27 00:12:21.000 331 33500.01 553.53 2269.35 29.93 2014-11-27 00:12:22.000 331 33500.06 553.54 2269.35 29.93 2014-11-27 00:12:23.000 331 33500.03 553.50 2269.28 29.93 2014-11-27 00:12:24.000 331 33500.02 553.54 2269.38 29.93 2014-11-27 00:12:25.000 331 33500.09 553.53 2269.25 29.93 2014-11-27 00:12:26.000 331 33499.99 553.55 2269.31 29.93 2014-11-27 00:12:27.000 331 33500.00 553.54 2269.35 29.93 2014-11-27 00:12:28.000 331 33500.07 553.56 2269.35 29.93 2014-11-27 00:12:29.000 331 33500.11 553.55 2269.35 29.93 2014-11-27 00:12:30.000 331 33499.94 553.53 2269.31 29.93 2014-11-27 00:12:31.000 331 33500.03 553.53 2269.23 29.93 2014-11-27 00:12:32.000 331 33500.01 553.57 2269.31 29.93 2014-11-27 00:12:33.000 331 33500.00 553.55 2269.32 29.93 2014-11-27 00:12:34.000 331 33500.00 553.57 2269.26 29.93 2014-11-27 00:12:35.000 331 33500.00 553.56 2269.29 29.93 2014-11-27 00:12:36.000 331 33499.99 553.57 2269.34 29.93 2014-11-27 00:12:37.000 331 33500.03 553.54 2269.30 29.93 2014-11-27 00:12:38.000 331 33500.06 553.51 2269.34 29.93 2014-11-27 00:12:39.000 331 33500.01 553.53 2269.34 29.93 2014-11-27 00:12:40.000 331 33500.10 553.58 2269.33 29.93 2014-11-27 00:12:41.000 331 33500.04 553.57 2269.25 29.93 2014-11-27 00:12:42.000 331 33499.94 553.56 2269.31 29.93 2014-11-27 00:12:43.000 331 33500.04 553.53 2269.30 29.93 2014-11-27 00:12:44.000 331 33500.09 553.56 2269.28 29.93 2014-11-27 00:12:45.000 331 33500.04 553.53 2269.32 29.93 2014-11-27 00:12:46.000 331 33500.01 553.59 2269.34 29.93 2014-11-27 00:12:47.000 331 33500.07 553.55 2269.41 29.93 2014-11-27 00:12:48.000 331 33499.99 553.51 2269.35 29.93 2014-11-27 00:12:48.000 331 33500.08 553.60 2269.32 29.93 2014-11-27 00:12:50.000 331 33499.99 553.56 2269.31 29.93 2014-11-27 00:12:51.000 331 33499.91 553.56 2269.31 29.93 2014-11-27 00:12:52.000 331 33500.03 553.58 2269.34 29.93 2014-11-27 00:12:53.000 331 33499.99 553.58 2269.39 29.93 2014-11-27 00:12:54.000 331 33500.01 553.55 2269.32 29.93 2014-11-27 00:12:55.000 331 33500.09 553.55 2269.34 29.93 2014-11-27 00:12:56.000 331 33499.99 553.60 2269.37 29.93 2014-11-27 00:12:57.000 331 33500.03 553.60 2269.37 29.93 2014-11-27 00:12:58.000 331 33500.04 553.61 2269.37 29.93 2014-11-27 00:12:59.000 331 33499.97 553.58 2269.41 29.93 2014-11-27 00:13:00.000 331 33499.96 553.58 2269.35 29.93 2014-11-27 00:13:01.000 331 33500.00 553.59 2269.33 29.93 2014-11-27 00:13:01.000 331 33499.89 553.61 2269.33 29.93 2014-11-27 00:13:03.000 331 33500.02 553.60 2269.36 29.93 2014-11-27 00:13:04.000 331 33499.91 553.60 2269.23 29.93 2014-11-27 00:13:05.000 331 33499.95 553.60 2269.31 29.93 2014-11-27 00:13:06.000 331 33500.02 553.62 2269.36 29.93 2014-11-27 00:13:07.000 331 33499.96 553.56 2269.40 29.93 2014-11-27 00:13:08.000 331 33499.94 553.59 2269.41 29.93 2014-11-27 00:13:09.000 331 33499.98 553.57 2269.32 29.93 2014-11-27 00:13:10.000 331 33500.00 553.58 2269.43 29.93 2014-11-27 00:13:11.000 331 33499.98 553.63 2269.38 29.93 2014-11-27 00:13:12.000 331 33500.00 553.62 2269.35 29.93 2014-11-27 00:13:13.000 331 33499.92 553.64 2269.35 29.93 2014-11-27 00:13:14.000 331 33499.97 553.63 2269.43 29.93 2014-11-27 00:13:15.000 331 33499.94 553.64 2269.36 29.93 2014-11-27 00:13:16.000 331 33499.97 553.62 2269.34 29.93 2014-11-27 00:13:17.000 331 33499.95 553.67 2269.39 29.93 2014-11-27 00:13:18.000 331 33499.94 553.63 2269.41 29.93 2014-11-27 00:13:19.000 331 33499.96 553.64 2269.40 29.93 2014-11-27 00:13:20.000 331 33499.95 553.65 2269.40 29.93 2014-11-27 00:13:21.000 331 33500.04 553.68 2269.38 29.93 2014-11-27 00:13:22.000 331 33499.96 553.69 2269.40 29.93 2014-11-27 00:13:23.000 331 33499.93 553.66 2269.36 29.93 2014-11-27 00:13:24.000 331 33500.03 553.68 2269.43 29.93 2014-11-27 00:13:25.000 331 33500.02 553.67 2269.40 29.93 2014-11-27 00:13:26.000 331 33499.96 553.64 2269.34 29.93 2014-11-27 00:13:27.000 331 33500.02 553.67 2269.43 29.93 2014-11-27 00:13:28.000 331 33499.96 553.63 2269.38 29.93 2014-11-27 00:13:29.000 331 33500.05 553.66 2269.25 29.93 2014-11-27 00:13:30.000 331 33499.97 553.70 2269.32 29.93 2014-11-27 00:13:31.000 331 33500.01 553.66 2269.38 29.93 2014-11-27 00:13:32.000 331 33499.97 553.72 2269.44 29.93 2014-11-27 00:13:33.000 331 33499.88 553.66 2269.34 29.93 2014-11-27 00:13:34.000 331 33499.90 553.69 2269.25 29.93 2014-11-27 00:13:35.000 331 33499.96 553.70 2269.37 29.93 2014-11-27 00:13:36.000 331 33500.00 553.66 2269.36 29.93 2014-11-27 00:13:37.000 331 33499.90 553.72 2269.40 29.93 2014-11-27 00:13:38.000 331 33500.01 553.67 2269.46 29.93 2014-11-27 00:13:39.000 331 33499.94 553.71 2269.37 29.93 2014-11-27 00:13:40.000 331 33499.91 553.71 2269.39 29.93 2014-11-27 00:13:41.000 331 33499.90 553.73 2269.41 29.93 2014-11-27 00:13:42.000 331 33499.89 553.74 2269.38 29.93 2014-11-27 00:13:42.000 331 33499.94 553.71 2269.45 29.93 2014-11-27 00:13:44.000 331 33499.84 553.72 2269.31 29.93 2014-11-27 00:13:45.000 331 33499.97 553.70 2269.39 29.93 2014-11-27 00:13:46.000 331 33499.92 553.71 2269.32 29.93 2014-11-27 00:13:47.000 331 33499.92 553.75 2269.32 29.93 2014-11-27 00:13:48.000 331 33499.85 553.73 2269.36 29.93 2014-11-27 00:13:49.000 331 33499.90 553.75 2269.36 29.93 2014-11-27 00:13:50.000 331 33499.85 553.74 2269.28 29.93 2014-11-27 00:13:51.000 331 33500.04 553.70 2269.30 29.93 2014-11-27 00:13:52.000 331 33499.87 553.68 2269.33 29.93 2014-11-27 00:13:53.000 331 33499.84 553.71 2269.43 29.93 2014-11-27 00:13:54.000 331 33499.82 553.74 2269.37 29.93 2014-11-27 00:13:55.000 331 33499.80 553.75 2269.39 29.93 2014-11-27 00:13:55.000 331 33499.93 553.73 2269.47 29.93 2014-11-27 00:13:57.000 331 33499.89 553.75 2269.41 29.93 2014-11-27 00:13:58.000 331 33499.88 553.78 2269.43 29.93 2014-11-27 00:13:59.000 331 33499.92 553.77 2269.44 29.93 2014-11-27 00:14:00.000 331 33499.93 553.73 2269.39 29.93 2014-11-27 00:14:01.000 331 33499.88 553.72 2269.37 29.93 2014-11-27 00:14:02.000 331 33499.91 553.75 2269.42 29.93 2014-11-27 00:14:03.000 331 33499.88 553.73 2269.43 29.93 2014-11-27 00:14:04.000 331 33499.92 553.72 2269.42 29.93 2014-11-27 00:14:05.000 331 33499.82 553.74 2269.37 29.93 2014-11-27 00:14:06.000 331 33499.87 553.74 2269.44 29.93 2014-11-27 00:14:07.000 331 33499.93 553.76 2269.40 29.93 2014-11-27 00:14:08.000 331 33499.82 553.74 2269.34 29.93 2014-11-27 00:14:09.000 331 33499.86 553.73 2269.40 29.93 2014-11-27 00:14:10.000 331 33499.87 553.72 2269.36 29.93 2014-11-27 00:14:11.000 331 33499.86 553.72 2269.43 29.93 2014-11-27 00:14:12.000 331 33499.88 553.74 2269.36 29.93 2014-11-27 00:14:13.000 331 33499.91 553.69 2269.43 29.93 2014-11-27 00:14:14.000 331 33499.90 553.75 2269.40 29.93 2014-11-27 00:14:15.000 331 33499.75 553.73 2269.41 29.93 2014-11-27 00:14:16.000 331 33499.84 553.72 2269.41 29.93 2014-11-27 00:14:17.000 331 33499.81 553.74 2269.41 29.93 2014-11-27 00:14:18.000 331 33499.77 553.72 2269.41 29.93 2014-11-27 00:14:19.000 331 33499.77 553.71 2269.34 29.93 2014-11-27 00:14:20.000 331 33499.82 553.66 2269.40 29.93 2014-11-27 00:14:21.000 331 33499.91 553.70 2269.41 29.93 2014-11-27 00:14:22.000 331 33499.88 553.71 2269.41 29.93 2014-11-27 00:14:23.000 331 33499.84 553.69 2269.44 29.93 2014-11-27 00:14:24.000 331 33499.82 553.68 2269.35 29.93 2014-11-27 00:14:25.000 331 33499.84 553.68 2269.41 29.93 2014-11-27 00:14:26.000 331 33499.86 553.69 2269.35 29.93 2014-11-27 00:14:27.000 331 33499.83 553.72 2269.43 29.93 2014-11-27 00:14:28.000 331 33499.84 553.69 2269.43 29.93 2014-11-27 00:14:29.000 331 33499.90 553.68 2269.34 29.93 2014-11-27 00:14:30.000 331 33499.86 553.70 2269.35 29.93 2014-11-27 00:14:31.000 331 33499.83 553.71 2269.35 29.93 2014-11-27 00:14:32.000 331 33499.86 553.71 2269.41 29.93 2014-11-27 00:14:33.000 331 33499.85 553.67 2269.44 29.93 2014-11-27 00:14:34.000 331 33499.81 553.64 2269.35 29.93 2014-11-27 00:14:35.000 331 33499.87 553.68 2269.44 29.93 2014-11-27 00:14:36.000 331 33499.87 553.69 2269.37 29.93 2014-11-27 00:14:36.000 331 33499.80 553.70 2269.30 29.93 2014-11-27 00:14:38.000 331 33499.77 553.71 2269.38 29.93 2014-11-27 00:14:39.000 331 33499.87 553.73 2269.36 29.93 2014-11-27 00:14:40.000 331 33499.85 553.69 2269.31 29.93 2014-11-27 00:14:41.000 331 33499.79 553.71 2269.45 29.93 2014-11-27 00:14:42.000 331 33499.91 553.74 2269.32 29.93 2014-11-27 00:14:43.000 331 33499.85 553.71 2269.30 29.93 2014-11-27 00:14:44.000 331 33499.74 553.70 2269.36 29.93 2014-11-27 00:14:45.000 331 33499.84 553.71 2269.32 29.93 2014-11-27 00:14:46.000 331 33499.84 553.69 2269.30 29.93 2014-11-27 00:14:47.000 331 33499.78 553.73 2269.41 29.93 2014-11-27 00:14:48.000 331 33499.89 553.68 2269.36 29.93 2014-11-27 00:14:49.000 331 33499.84 553.70 2269.44 29.93 2014-11-27 00:14:49.000 331 33499.72 553.69 2269.40 29.93 2014-11-27 00:14:51.000 331 33499.83 553.67 2269.37 29.93 2014-11-27 00:14:52.000 331 33499.79 553.69 2269.33 29.93 2014-11-27 00:14:53.000 331 33499.82 553.67 2269.33 29.93 2014-11-27 00:14:54.000 331 33499.74 553.68 2269.43 29.93 2014-11-27 00:14:55.000 331 33499.79 553.68 2269.43 29.93 2014-11-27 00:14:56.000 331 33499.82 553.70 2269.45 29.93 2014-11-27 00:14:57.000 331 33499.74 553.70 2269.36 29.93 2014-11-27 00:14:58.000 331 33499.82 553.69 2269.42 29.93 2014-11-27 00:14:59.000 331 33499.74 553.69 2269.32 29.93 2014-11-27 00:15:00.000 331 33499.78 553.70 2269.41 29.93 2014-11-27 00:15:01.000 331 33499.76 553.72 2269.42 29.93 2014-11-27 00:15:02.000 331 33499.88 553.67 2269.32 29.93 2014-11-27 00:15:03.000 331 33499.72 553.70 2269.44 29.93 2014-11-27 00:15:04.000 331 33499.73 553.71 2269.32 29.93 2014-11-27 00:15:05.000 331 33499.74 553.67 2269.37 29.93 2014-11-27 00:15:06.000 331 33499.69 553.68 2269.39 29.93 2014-11-27 00:15:07.000 331 33499.74 553.70 2269.45 29.93 2014-11-27 00:15:08.000 331 33499.69 553.70 2269.42 29.93 2014-11-27 00:15:09.000 331 33499.73 553.65 2269.35 29.93 2014-11-27 00:15:10.000 331 33499.70 553.66 2269.35 29.93 2014-11-27 00:15:11.000 331 33499.80 553.73 2269.43 29.93 2014-11-27 00:15:12.000 331 33499.84 553.70 2269.47 29.93 2014-11-27 00:15:13.000 331 33499.76 553.74 2269.38 29.93 2014-11-27 00:15:14.000 331 33499.78 553.67 2269.40 29.93 2014-11-27 00:15:15.000 331 33499.72 553.67 2269.49 29.93 2014-11-27 00:15:16.000 331 33499.69 553.65 2269.48 29.93 2014-11-27 00:15:17.000 331 33499.73 553.69 2269.35 29.93 2014-11-27 00:15:18.000 331 33499.75 553.69 2269.32 29.93 2014-11-27 00:15:19.000 331 33499.78 553.68 2269.40 29.93 2014-11-27 00:15:20.000 331 33499.75 553.67 2269.25 29.93 2014-11-27 00:15:21.000 331 33499.71 553.70 2269.34 29.93 2014-11-27 00:15:22.000 331 33499.66 553.67 2269.35 29.93 2014-11-27 00:15:23.000 331 33499.71 553.68 2269.40 29.93 2014-11-27 00:15:24.000 331 33499.76 553.65 2269.35 29.93 2014-11-27 00:15:25.000 331 33499.69 553.65 2269.43 29.93 2014-11-27 00:15:26.000 331 33499.65 553.69 2269.40 29.93 2014-11-27 00:15:27.000 331 33499.69 553.66 2269.37 29.93 2014-11-27 00:15:28.000 331 33499.67 553.67 2269.31 29.93 2014-11-27 00:15:29.000 331 33499.69 553.67 2269.37 29.93 2014-11-27 00:15:30.000 331 33499.71 553.70 2269.36 29.93 2014-11-27 00:15:30.000 331 33499.65 553.68 2269.36 29.93 2014-11-27 00:15:32.000 331 33499.75 553.65 2269.36 29.93 2014-11-27 00:15:33.000 331 33499.74 553.67 2269.38 29.93 2014-11-27 00:15:34.000 331 33499.72 553.66 2269.39 29.93 2014-11-27 00:15:35.000 331 33499.58 553.65 2269.34 29.93 2014-11-27 00:15:36.000 331 33499.70 553.65 2269.34 29.93 2014-11-27 00:15:37.000 331 33499.72 553.67 2269.36 29.93 2014-11-27 00:15:38.000 331 33499.64 553.71 2269.31 29.93 2014-11-27 00:15:39.000 331 33499.71 553.65 2269.34 29.93 2014-11-27 00:15:40.000 331 33499.65 553.67 2269.34 29.93 2014-11-27 00:15:41.000 331 33499.62 553.71 2269.42 29.93 2014-11-27 00:15:42.000 331 33499.68 553.67 2269.44 29.93 2014-11-27 00:15:43.000 331 33499.60 553.71 2269.31 29.93 2014-11-27 00:15:43.000 331 33499.65 553.73 2269.44 29.93 2014-11-27 00:15:45.000 331 33499.67 553.67 2269.33 29.93 2014-11-27 00:15:46.000 331 33499.72 553.69 2269.26 29.93 2014-11-27 00:15:47.000 331 33499.58 553.70 2269.36 29.93 2014-11-27 00:15:48.000 331 33499.67 553.69 2269.35 29.93 2014-11-27 00:15:49.000 331 33499.77 553.72 2269.33 29.93 2014-11-27 00:15:50.000 331 33499.64 553.66 2269.45 29.93 2014-11-27 00:15:51.000 331 33499.61 553.67 2269.43 29.93 2014-11-27 00:15:52.000 331 33499.62 553.64 2269.45 29.93 2014-11-27 00:15:53.000 331 33499.59 553.70 2269.41 29.93 2014-11-27 00:15:54.000 331 33499.62 553.67 2269.35 29.93 2014-11-27 00:15:55.000 331 33499.62 553.69 2269.35 29.93 2014-11-27 00:15:56.000 331 33499.66 553.67 2269.39 29.93 2014-11-27 00:15:57.000 331 33499.62 553.67 2269.38 29.93 2014-11-27 00:15:58.000 331 33499.56 553.66 2269.28 29.93 2014-11-27 00:15:59.000 331 33499.63 553.67 2269.37 29.93 2014-11-27 00:16:00.000 331 33499.62 553.68 2269.43 29.93 2014-11-27 00:16:01.000 331 33499.55 553.69 2269.44 29.93 2014-11-27 00:16:02.000 331 33499.65 553.69 2269.41 29.93 2014-11-27 00:16:03.000 331 33499.54 553.67 2269.39 29.93 2014-11-27 00:16:04.000 331 33499.45 553.66 2269.35 29.93 2014-11-27 00:16:05.000 331 33499.56 553.67 2269.39 29.93 2014-11-27 00:16:06.000 331 33499.56 553.69 2269.41 29.93 2014-11-27 00:16:07.000 331 33499.60 553.65 2269.35 29.93 2014-11-27 00:16:08.000 331 33499.57 553.64 2269.44 29.93 2014-11-27 00:16:09.000 331 33499.59 553.70 2269.37 29.93 2014-11-27 00:16:10.000 331 33499.56 553.68 2269.35 29.93 2014-11-27 00:16:11.000 331 33499.54 553.69 2269.36 29.93 2014-11-27 00:16:12.000 331 33499.54 553.63 2269.34 29.93 2014-11-27 00:16:13.000 331 33499.60 553.66 2269.35 29.93 2014-11-27 00:16:14.000 331 33499.52 553.67 2269.31 29.93 2014-11-27 00:16:15.000 331 33499.57 553.68 2269.38 29.93 2014-11-27 00:16:16.000 331 33499.52 553.68 2269.36 29.93 2014-11-27 00:16:17.000 331 33499.55 553.71 2269.42 29.93 2014-11-27 00:16:18.000 331 33499.54 553.67 2269.40 29.93 2014-11-27 00:16:19.000 331 33499.59 553.74 2269.31 29.93 2014-11-27 00:16:20.000 331 33499.51 553.67 2269.34 29.93 2014-11-27 00:16:21.000 331 33499.66 553.70 2269.32 29.93 2014-11-27 00:16:22.000 331 33499.59 553.68 2269.28 29.93 2014-11-27 00:16:23.000 331 33499.53 553.63 2269.44 29.93 2014-11-27 00:16:24.000 331 33499.53 553.67 2269.38 29.93 2014-11-27 00:16:24.000 331 33499.56 553.65 2269.36 29.93 2014-11-27 00:16:26.000 331 33499.53 553.67 2269.31 29.93 2014-11-27 00:16:27.000 331 33499.51 553.68 2269.37 29.93 2014-11-27 00:16:28.000 331 33499.51 553.71 2269.38 29.93 2014-11-27 00:16:29.000 331 33499.54 553.65 2269.37 29.93 2014-11-27 00:16:30.000 331 33499.55 553.64 2269.32 29.93 2014-11-27 00:16:31.000 331 33499.58 553.64 2269.26 29.93 2014-11-27 00:16:32.000 331 33499.51 553.64 2269.35 29.93 2014-11-27 00:16:33.000 331 33499.60 553.71 2269.39 29.93 2014-11-27 00:16:34.000 331 33499.50 553.69 2269.36 29.93 2014-11-27 00:16:35.000 331 33499.54 553.67 2269.31 29.93 2014-11-27 00:16:36.000 331 33499.51 553.70 2269.40 29.93 2014-11-27 00:16:37.000 331 33499.57 553.64 2269.37 29.93 2014-11-27 00:16:37.000 331 33499.51 553.63 2269.39 29.93 2014-11-27 00:16:39.000 331 33499.49 553.69 2269.35 29.93 2014-11-27 00:16:40.000 331 33499.46 553.65 2269.31 29.93 2014-11-27 00:16:41.000 331 33499.44 553.68 2269.35 29.93 2014-11-27 00:16:42.000 331 33499.47 553.62 2269.42 29.93 2014-11-27 00:16:43.000 331 33499.49 553.68 2269.39 29.93 2014-11-27 00:16:44.000 331 33499.49 553.67 2269.35 29.93 2014-11-27 00:16:45.000 331 33499.53 553.65 2269.39 29.93 2014-11-27 00:16:46.000 331 33499.43 553.67 2269.44 29.93 2014-11-27 00:16:47.000 331 33499.56 553.66 2269.29 29.93 2014-11-27 00:16:48.000 331 33499.56 553.67 2269.36 29.93 2014-11-27 00:16:49.000 331 33499.58 553.64 2269.36 29.93 2014-11-27 00:16:50.000 331 33499.38 553.67 2269.37 29.93 2014-11-27 00:16:51.000 331 33499.51 553.69 2269.30 29.93 2014-11-27 00:16:52.000 331 33499.45 553.69 2269.25 29.93 2014-11-27 00:16:53.000 331 33499.49 553.69 2269.38 29.93 2014-11-27 00:16:54.000 331 33499.46 553.72 2269.36 29.93 2014-11-27 00:16:55.000 331 33499.47 553.68 2269.39 29.93 2014-11-27 00:16:56.000 331 33499.47 553.68 2269.43 29.93 2014-11-27 00:16:57.000 331 33499.49 553.67 2269.41 29.93 2014-11-27 00:16:58.000 331 33499.47 553.67 2269.41 29.93 2014-11-27 00:16:59.000 331 33499.49 553.69 2269.34 29.93 2014-11-27 00:17:00.000 331 33499.53 553.67 2269.35 29.93 2014-11-27 00:17:01.000 331 33499.44 553.70 2269.40 29.93 2014-11-27 00:17:02.000 331 33499.49 553.67 2269.32 29.93 2014-11-27 00:17:03.000 331 33499.44 553.71 2269.39 29.93 2014-11-27 00:17:04.000 331 33499.39 553.70 2269.37 29.93 2014-11-27 00:17:05.000 331 33499.53 553.70 2269.44 29.93 2014-11-27 00:17:06.000 331 33499.38 553.67 2269.38 29.93 2014-11-27 00:17:07.000 331 33499.39 553.67 2269.38 29.93 2014-11-27 00:17:08.000 331 33499.42 553.70 2269.37 29.93 2014-11-27 00:17:09.000 331 33499.40 553.70 2269.38 29.93 2014-11-27 00:17:10.000 331 33499.51 553.70 2269.32 29.93 2014-11-27 00:17:11.000 331 33499.50 553.70 2269.44 29.93 2014-11-27 00:17:12.000 331 33499.51 553.69 2269.42 29.93 2014-11-27 00:17:13.000 331 33499.37 553.70 2269.39 29.93 2014-11-27 00:17:14.000 331 33499.49 553.72 2269.35 29.93 2014-11-27 00:17:15.000 331 33499.50 553.68 2269.38 29.93 2014-11-27 00:17:16.000 331 33499.38 553.69 2269.39 29.93 2014-11-27 00:17:17.000 331 33499.50 553.71 2269.46 29.93 2014-11-27 00:17:18.000 331 33499.52 553.67 2269.41 29.93 2014-11-27 00:17:18.000 331 33499.48 553.73 2269.39 29.93 2014-11-27 00:17:20.000 331 33499.44 553.71 2269.39 29.93 2014-11-27 00:17:21.000 331 33499.46 553.75 2269.36 29.93 2014-11-27 00:17:22.000 331 33499.42 553.75 2269.30 29.93 2014-11-27 00:17:23.000 331 33499.39 553.70 2269.31 29.93 2014-11-27 00:17:24.000 331 33499.47 553.76 2269.38 29.93 2014-11-27 00:17:25.000 331 33499.49 553.71 2269.34 29.93 2014-11-27 00:17:26.000 331 33499.43 553.71 2269.35 29.93 2014-11-27 00:17:27.000 331 33499.49 553.72 2269.43 29.93 2014-11-27 00:17:28.000 331 33499.45 553.73 2269.38 29.93 2014-11-27 00:17:29.000 331 33499.48 553.76 2269.29 29.93 2014-11-27 00:17:30.000 331 33499.42 553.68 2269.37 29.93 2014-11-27 00:17:31.000 331 33499.38 553.68 2269.41 29.93 2014-11-27 00:17:31.000 331 33499.46 553.71 2269.31 29.93 2014-11-27 00:17:33.000 331 33499.40 553.74 2269.33 29.93 2014-11-27 00:17:34.000 331 33499.37 553.72 2269.31 29.93 2014-11-27 00:17:35.000 331 33499.37 553.73 2269.39 29.93 2014-11-27 00:17:36.000 331 33499.46 553.74 2269.41 29.93 2014-11-27 00:17:37.000 331 33499.42 553.70 2269.35 29.93 2014-11-27 00:17:38.000 331 33499.41 553.70 2269.44 29.93 2014-11-27 00:17:39.000 331 33499.45 553.72 2269.35 29.93 2014-11-27 00:17:40.000 331 33499.42 553.68 2269.34 29.93 2014-11-27 00:17:41.000 331 33499.36 553.74 2269.29 29.93 2014-11-27 00:17:42.000 331 33499.43 553.74 2269.45 29.93 2014-11-27 00:17:43.000 331 33499.49 553.71 2269.41 29.93 2014-11-27 00:17:44.000 331 33499.35 553.74 2269.38 29.93 2014-11-27 00:17:45.000 331 33499.28 553.69 2269.36 29.93 2014-11-27 00:17:46.000 331 33499.35 553.69 2269.31 29.93 2014-11-27 00:17:47.000 331 33499.41 553.71 2269.35 29.93 2014-11-27 00:17:48.000 331 33499.41 553.75 2269.39 29.93 2014-11-27 00:17:49.000 331 33499.46 553.72 2269.37 29.93 2014-11-27 00:17:50.000 331 33499.37 553.74 2269.31 29.93 2014-11-27 00:17:51.000 331 33499.36 553.71 2269.39 29.93 2014-11-27 00:17:52.000 331 33499.38 553.73 2269.39 29.93 2014-11-27 00:17:53.000 331 33499.42 553.69 2269.36 29.93 2014-11-27 00:17:54.000 331 33499.37 553.74 2269.35 29.93 2014-11-27 00:17:55.000 331 33499.31 553.76 2269.41 29.93 2014-11-27 00:17:56.000 331 33499.41 553.68 2269.39 29.93 2014-11-27 00:17:57.000 331 33499.38 553.74 2269.32 29.93 2014-11-27 00:17:58.000 331 33499.31 553.75 2269.31 29.93 2014-11-27 00:17:59.000 331 33499.40 553.72 2269.34 29.93 2014-11-27 00:18:00.000 331 33499.36 553.70 2269.39 29.93 2014-11-27 00:18:01.000 331 33499.27 553.74 2269.39 29.93 2014-11-27 00:18:02.000 331 33499.41 553.71 2269.44 29.93 2014-11-27 00:18:03.000 331 33499.36 553.73 2269.36 29.93 2014-11-27 00:18:04.000 331 33499.25 553.74 2269.39 29.93 2014-11-27 00:18:05.000 331 33499.29 553.75 2269.40 29.93 2014-11-27 00:18:06.000 331 33499.36 553.73 2269.34 29.93 2014-11-27 00:18:07.000 331 33499.31 553.74 2269.33 29.93 2014-11-27 00:18:08.000 331 33499.29 553.70 2269.43 29.93 2014-11-27 00:18:09.000 331 33499.37 553.71 2269.45 29.93 2014-11-27 00:18:10.000 331 33499.26 553.71 2269.45 29.93 2014-11-27 00:18:11.000 331 33499.31 553.75 2269.35 29.93 2014-11-27 00:18:12.000 331 33499.28 553.70 2269.40 29.93 2014-11-27 00:18:12.000 331 33499.15 553.69 2269.38 29.93 2014-11-27 00:18:14.000 331 33499.38 553.75 2269.43 29.93 2014-11-27 00:18:15.000 331 33499.20 553.74 2269.42 29.93 2014-11-27 00:18:16.000 331 33499.25 553.72 2269.34 29.93 2014-11-27 00:18:17.000 331 33499.25 553.72 2269.39 29.93 2014-11-27 00:18:18.000 331 33499.20 553.76 2269.43 29.93 2014-11-27 00:18:19.000 331 33499.22 553.78 2269.43 29.93 2014-11-27 00:18:20.000 331 33499.22 553.72 2269.44 29.93 2014-11-27 00:18:21.000 331 33499.22 553.73 2269.39 29.93 2014-11-27 00:18:22.000 331 33499.12 553.74 2269.38 29.93 2014-11-27 00:18:23.000 331 33499.24 553.74 2269.38 29.93 2014-11-27 00:18:24.000 331 33499.26 553.70 2269.41 29.93 2014-11-27 00:18:25.000 331 33499.26 553.74 2269.48 29.93 2014-11-27 00:18:25.000 331 33499.14 553.69 2269.34 29.93 2014-11-27 00:18:27.000 331 33499.24 553.71 2269.43 29.93 2014-11-27 00:18:28.000 331 33499.24 553.73 2269.38 29.93 2014-11-27 00:18:29.000 331 33499.14 553.76 2269.39 29.93 2014-11-27 00:18:30.000 331 33499.18 553.79 2269.43 29.93 2014-11-27 00:18:31.000 331 33499.21 553.74 2269.49 29.93 2014-11-27 00:18:32.000 331 33499.20 553.77 2269.36 29.93 2014-11-27 00:18:33.000 331 33499.23 553.74 2269.39 29.93 2014-11-27 00:18:34.000 331 33499.15 553.75 2269.39 29.93 2014-11-27 00:18:35.000 331 33499.19 553.75 2269.39 29.93 2014-11-27 00:18:36.000 331 33499.15 553.77 2269.44 29.93 2014-11-27 00:18:37.000 331 33499.01 553.74 2269.42 29.93 2014-11-27 00:18:38.000 331 33499.16 553.72 2269.39 29.93 2014-11-27 00:18:39.000 331 33499.22 553.72 2269.49 29.93 2014-11-27 00:18:40.000 331 33499.13 553.67 2269.45 29.93 2014-11-27 00:18:41.000 331 33499.16 553.75 2269.41 29.93 2014-11-27 00:18:42.000 331 33499.07 553.70 2269.39 29.93 2014-11-27 00:18:43.000 331 33499.06 553.76 2269.41 29.93 2014-11-27 00:18:44.000 331 33499.11 553.73 2269.38 29.93 2014-11-27 00:18:45.000 331 33499.07 553.74 2269.39 29.93 2014-11-27 00:18:46.000 331 33499.05 553.72 2269.39 29.93 2014-11-27 00:18:47.000 331 33499.09 553.73 2269.46 29.93 2014-11-27 00:18:48.000 331 33499.08 553.75 2269.36 29.93 2014-11-27 00:18:49.000 331 33499.14 553.75 2269.44 29.93 2014-11-27 00:18:50.000 331 33499.02 553.74 2269.38 29.93 2014-11-27 00:18:51.000 331 33499.16 553.77 2269.41 29.93 2014-11-27 00:18:52.000 331 33499.14 553.76 2269.45 29.93 2014-11-27 00:18:53.000 331 33499.13 553.80 2269.41 29.93 2014-11-27 00:18:54.000 331 33499.09 553.73 2269.38 29.93 2014-11-27 00:18:55.000 331 33499.09 553.73 2269.45 29.93 2014-11-27 00:18:56.000 331 33499.04 553.71 2269.39 29.93 2014-11-27 00:18:57.000 331 33499.12 553.74 2269.37 29.93 2014-11-27 00:18:58.000 331 33499.10 553.72 2269.50 29.93 2014-11-27 00:18:59.000 331 33499.16 553.79 2269.41 29.93 2014-11-27 00:19:00.000 331 33499.10 553.75 2269.45 29.93 2014-11-27 00:19:01.000 331 33499.18 553.70 2269.36 29.93 2014-11-27 00:19:02.000 331 33499.18 553.75 2269.43 29.93 2014-11-27 00:19:03.000 331 33499.15 553.76 2269.45 29.93 2014-11-27 00:19:04.000 331 33499.12 553.72 2269.45 29.93 2014-11-27 00:19:05.000 331 33499.07 553.73 2269.43 29.93 2014-11-27 00:19:06.000 331 33499.10 553.73 2269.44 29.93 2014-11-27 00:19:06.000 331 33499.06 553.72 2269.46 29.93 2014-11-27 00:19:08.000 331 33498.97 553.75 2269.47 29.93 2014-11-27 00:19:09.000 331 33499.13 553.73 2269.39 29.93 2014-11-27 00:19:10.000 331 33499.03 553.72 2269.34 29.93 2014-11-27 00:19:11.000 331 33499.09 553.77 2269.46 29.93 2014-11-27 00:19:12.000 331 33499.01 553.76 2269.41 29.93 2014-11-27 00:19:13.000 331 33499.00 553.74 2269.49 29.93 2014-11-27 00:19:14.000 331 33499.09 553.74 2269.48 29.93 2014-11-27 00:19:15.000 331 33498.98 553.76 2269.47 29.93 2014-11-27 00:19:16.000 331 33498.93 553.75 2269.39 29.93 2014-11-27 00:19:17.000 331 33499.02 553.72 2269.38 29.93 2014-11-27 00:19:18.000 331 33499.08 553.77 2269.47 29.93 2014-11-27 00:19:19.000 331 33499.04 553.70 2269.41 29.93 2014-11-27 00:19:19.000 331 33498.92 553.75 2269.51 29.93 2014-11-27 00:19:21.000 331 33498.97 553.75 2269.44 29.93 2014-11-27 00:19:22.000 331 33498.99 553.71 2269.38 29.93 2014-11-27 00:19:23.000 331 33498.96 553.70 2269.44 29.93 2014-11-27 00:19:24.000 331 33498.97 553.72 2269.41 29.93 2014-11-27 00:19:25.000 331 33498.89 553.72 2269.36 29.93 2014-11-27 00:19:26.000 331 33498.98 553.72 2269.44 29.93 2014-11-27 00:19:27.000 331 33498.93 553.77 2269.35 29.93 2014-11-27 00:19:28.000 331 33498.97 553.75 2269.36 29.93 2014-11-27 00:19:29.000 331 33499.00 553.77 2269.37 29.93 2014-11-27 00:19:30.000 331 33498.90 553.70 2269.32 29.93 2014-11-27 00:19:31.000 331 33498.89 553.74 2269.44 29.93 2014-11-27 00:19:32.000 331 33498.94 553.69 2269.43 29.93 2014-11-27 00:19:33.000 331 33498.89 553.71 2269.38 29.93 2014-11-27 00:19:34.000 331 33498.91 553.69 2269.41 29.93 2014-11-27 00:19:35.000 331 33499.00 553.74 2269.54 29.93 2014-11-27 00:19:36.000 331 33498.92 553.71 2269.35 29.93 2014-11-27 00:19:37.000 331 33498.90 553.71 2269.36 29.93 2014-11-27 00:19:38.000 331 33498.89 553.71 2269.46 29.93 2014-11-27 00:19:39.000 331 33498.90 553.76 2269.35 29.93 2014-11-27 00:19:40.000 331 33498.90 553.74 2269.35 29.93 2014-11-27 00:19:41.000 331 33498.88 553.77 2269.39 29.93 2014-11-27 00:19:42.000 331 33498.92 553.73 2269.39 29.93 2014-11-27 00:19:43.000 331 33498.93 553.71 2269.45 29.93 2014-11-27 00:19:44.000 331 33498.96 553.68 2269.44 29.93 2014-11-27 00:19:45.000 331 33498.80 553.75 2269.43 29.93 2014-11-27 00:19:46.000 331 33498.81 553.76 2269.42 29.93 2014-11-27 00:19:47.000 331 33498.81 553.72 2269.43 29.93 2014-11-27 00:19:48.000 331 33498.86 553.74 2269.45 29.93 2014-11-27 00:19:49.000 331 33498.85 553.73 2269.37 29.93 2014-11-27 00:19:50.000 331 33498.83 553.75 2269.38 29.93 2014-11-27 00:19:51.000 331 33498.82 553.73 2269.43 29.93 2014-11-27 00:19:52.000 331 33498.83 553.74 2269.39 29.93 2014-11-27 00:19:53.000 331 33498.83 553.72 2269.46 29.93 2014-11-27 00:19:54.000 331 33498.82 553.77 2269.39 29.93 2014-11-27 00:19:55.000 331 33498.81 553.72 2269.46 29.93 2014-11-27 00:19:56.000 331 33498.75 553.73 2269.38 29.93 2014-11-27 00:19:57.000 331 33498.78 553.71 2269.44 29.93 2014-11-27 00:19:58.000 331 33498.74 553.73 2269.43 29.93 2014-11-27 00:19:59.000 331 33498.82 553.71 2269.39 29.93 2014-11-27 00:20:00.000 331 33498.81 553.74 2269.49 29.93 2014-11-27 00:20:00.000 331 33498.85 553.74 2269.49 29.93 2014-11-27 00:20:02.000 331 33498.78 553.67 2269.44 29.93 2014-11-27 00:20:03.000 331 33498.81 553.78 2269.42 29.93 2014-11-27 00:20:04.000 331 33498.77 553.72 2269.43 29.93 2014-11-27 00:20:05.000 331 33498.83 553.71 2269.42 29.93 2014-11-27 00:20:06.000 331 33498.79 553.73 2269.48 29.93 2014-11-27 00:20:07.000 331 33498.82 553.72 2269.50 29.93 2014-11-27 00:20:08.000 331 33498.64 553.71 2269.43 29.93 2014-11-27 00:20:09.000 331 33498.76 553.71 2269.39 29.93 2014-11-27 00:20:10.000 331 33498.70 553.73 2269.40 29.93 2014-11-27 00:20:11.000 331 33498.79 553.73 2269.45 29.93 2014-11-27 00:20:12.000 331 33498.75 553.74 2269.36 29.93 2014-11-27 00:20:13.000 331 33498.77 553.71 2269.41 29.93 2014-11-27 00:20:13.000 331 33498.74 553.75 2269.46 29.93 2014-11-27 00:20:15.000 331 33498.74 553.72 2269.50 29.93 2014-11-27 00:20:16.000 331 33498.72 553.75 2269.47 29.93 2014-11-27 00:20:17.000 331 33498.72 553.74 2269.41 29.93 2014-11-27 00:20:18.000 331 33498.76 553.76 2269.46 29.93 2014-11-27 00:20:19.000 331 33498.71 553.72 2269.50 29.93 2014-11-27 00:20:20.000 331 33498.72 553.74 2269.39 29.93 2014-11-27 00:20:21.000 331 33498.71 553.73 2269.47 29.93 2014-11-27 00:20:22.000 331 33498.73 553.70 2269.42 29.93 2014-11-27 00:20:23.000 331 33498.73 553.73 2269.43 29.93 2014-11-27 00:20:24.000 331 33498.71 553.74 2269.46 29.93 2014-11-27 00:20:25.000 331 33498.64 553.72 2269.44 29.93 2014-11-27 00:20:26.000 331 33498.73 553.73 2269.44 29.93 2014-11-27 00:20:27.000 331 33498.70 553.72 2269.43 29.93 2014-11-27 00:20:28.000 331 33498.80 553.71 2269.44 29.93 2014-11-27 00:20:29.000 331 33498.72 553.73 2269.47 29.93 2014-11-27 00:20:30.000 331 33498.76 553.70 2269.39 29.93 2014-11-27 00:20:31.000 331 33498.70 553.71 2269.36 29.93 2014-11-27 00:20:32.000 331 33498.74 553.71 2269.41 29.93 2014-11-27 00:20:33.000 331 33498.72 553.69 2269.44 29.93 2014-11-27 00:20:34.000 331 33498.66 553.71 2269.44 29.93 2014-11-27 00:20:35.000 331 33498.68 553.68 2269.36 29.93 2014-11-27 00:20:36.000 331 33498.70 553.73 2269.39 29.93 2014-11-27 00:20:37.000 331 33498.62 553.76 2269.48 29.93 2014-11-27 00:20:38.000 331 33498.72 553.75 2269.50 29.93 2014-11-27 00:20:39.000 331 33498.83 553.72 2269.38 29.93 2014-11-27 00:20:40.000 331 33498.72 553.72 2269.41 29.93 2014-11-27 00:20:41.000 331 33498.66 553.76 2269.41 29.93 2014-11-27 00:20:42.000 331 33498.76 553.72 2269.41 29.93 2014-11-27 00:20:43.000 331 33498.65 553.73 2269.41 29.93 2014-11-27 00:20:44.000 331 33498.68 553.73 2269.43 29.93 2014-11-27 00:20:45.000 331 33498.73 553.74 2269.47 29.93 2014-11-27 00:20:46.000 331 33498.65 553.74 2269.41 29.93 2014-11-27 00:20:47.000 331 33498.61 553.76 2269.44 29.93 2014-11-27 00:20:48.000 331 33498.74 553.76 2269.43 29.93 2014-11-27 00:20:49.000 331 33498.57 553.78 2269.35 29.93 2014-11-27 00:20:50.000 331 33498.68 553.73 2269.44 29.93 2014-11-27 00:20:51.000 331 33498.63 553.75 2269.45 29.93 2014-11-27 00:20:52.000 331 33498.55 553.77 2269.38 29.93 2014-11-27 00:20:53.000 331 33498.64 553.75 2269.50 29.93 2014-11-27 00:20:54.000 331 33498.61 553.78 2269.45 29.93 2014-11-27 00:20:54.000 331 33498.53 553.77 2269.47 29.93 2014-11-27 00:20:56.000 331 33498.61 553.76 2269.41 29.93 2014-11-27 00:20:57.000 331 33498.71 553.76 2269.36 29.93 2014-11-27 00:20:58.000 331 33498.63 553.75 2269.37 29.93 2014-11-27 00:20:59.000 331 33498.66 553.79 2269.41 29.93 2014-11-27 00:21:00.000 331 33498.65 553.79 2269.45 29.93 2014-11-27 00:21:01.000 331 33498.64 553.78 2269.40 29.93 2014-11-27 00:21:02.000 331 33498.59 553.76 2269.45 29.93 2014-11-27 00:21:03.000 331 33498.71 553.76 2269.43 29.93 2014-11-27 00:21:04.000 331 33498.64 553.76 2269.41 29.93 2014-11-27 00:21:05.000 331 33498.61 553.76 2269.46 29.93 2014-11-27 00:21:06.000 331 33498.60 553.78 2269.44 29.93 2014-11-27 00:21:07.000 331 33498.49 553.74 2269.45 29.93 2014-11-27 00:21:07.000 331 33498.56 553.74 2269.41 29.93 2014-11-27 00:21:09.000 331 33498.70 553.76 2269.41 29.93 2014-11-27 00:21:10.000 331 33498.54 553.77 2269.39 29.93 2014-11-27 00:21:11.000 331 33498.57 553.77 2269.46 29.93 2014-11-27 00:21:12.000 331 33498.65 553.77 2269.43 29.93 2014-11-27 00:21:13.000 331 33498.61 553.76 2269.37 29.93 2014-11-27 00:21:14.000 331 33498.57 553.77 2269.37 29.93 2014-11-27 00:21:15.000 331 33498.64 553.78 2269.39 29.93 2014-11-27 00:21:16.000 331 33498.58 553.77 2269.41 29.93 2014-11-27 00:21:17.000 331 33498.57 553.79 2269.40 29.93 2014-11-27 00:21:18.000 331 33498.64 553.75 2269.39 29.93 2014-11-27 00:21:19.000 331 33498.66 553.76 2269.43 29.93 2014-11-27 00:21:20.000 331 33498.64 553.79 2269.42 29.93 2014-11-27 00:21:21.000 331 33498.49 553.78 2269.43 29.93 2014-11-27 00:21:22.000 331 33498.54 553.79 2269.37 29.93 2014-11-27 00:21:23.000 331 33498.58 553.72 2269.32 29.93 2014-11-27 00:21:24.000 331 33498.59 553.76 2269.38 29.93 2014-11-27 00:21:25.000 331 33498.63 553.77 2269.36 29.93 2014-11-27 00:21:26.000 331 33498.57 553.74 2269.37 29.93 2014-11-27 00:21:27.000 331 33498.60 553.76 2269.40 29.93 2014-11-27 00:21:28.000 331 33498.54 553.78 2269.38 29.93 2014-11-27 00:21:29.000 331 33498.50 553.72 2269.44 29.93 2014-11-27 00:21:30.000 331 33498.61 553.74 2269.40 29.93 2014-11-27 00:21:31.000 331 33498.65 553.78 2269.39 29.93 2014-11-27 00:21:32.000 331 33498.54 553.79 2269.39 29.93 2014-11-27 00:21:33.000 331 33498.60 553.74 2269.47 29.93 2014-11-27 00:21:34.000 331 33498.51 553.75 2269.44 29.93 2014-11-27 00:21:35.000 331 33498.58 553.79 2269.50 29.93 2014-11-27 00:21:36.000 331 33498.50 553.75 2269.46 29.93 2014-11-27 00:21:37.000 331 33498.51 553.77 2269.35 29.93 2014-11-27 00:21:38.000 331 33498.47 553.82 2269.41 29.93 2014-11-27 00:21:39.000 331 33498.56 553.75 2269.29 29.93 2014-11-27 00:21:40.000 331 33498.53 553.77 2269.35 29.93 2014-11-27 00:21:41.000 331 33498.50 553.80 2269.48 29.93 2014-11-27 00:21:42.000 331 33498.57 553.81 2269.39 29.93 2014-11-27 00:21:43.000 331 33498.53 553.80 2269.35 29.93 2014-11-27 00:21:44.000 331 33498.58 553.80 2269.41 29.93 2014-11-27 00:21:45.000 331 33498.54 553.77 2269.38 29.93 2014-11-27 00:21:46.000 331 33498.54 553.78 2269.33 29.93 2014-11-27 00:21:47.000 331 33498.55 553.79 2269.38 29.93 2014-11-27 00:21:48.000 331 33498.51 553.78 2269.32 29.93 2014-11-27 00:21:48.000 331 33498.45 553.79 2269.45 29.93 2014-11-27 00:21:50.000 331 33498.61 553.75 2269.39 29.93 2014-11-27 00:21:51.000 331 33498.51 553.78 2269.42 29.93 2014-11-27 00:21:52.000 331 33498.59 553.77 2269.40 29.93 2014-11-27 00:21:53.000 331 33498.61 553.79 2269.39 29.93 2014-11-27 00:21:54.000 331 33498.47 553.80 2269.39 29.93 2014-11-27 00:21:55.000 331 33498.44 553.76 2269.41 29.93 2014-11-27 00:21:56.000 331 33498.51 553.79 2269.38 29.93 2014-11-27 00:21:57.000 331 33498.57 553.76 2269.36 29.93 2014-11-27 00:21:58.000 331 33498.51 553.76 2269.39 29.93 2014-11-27 00:21:59.000 331 33498.53 553.76 2269.38 29.93 2014-11-27 00:22:00.000 331 33498.50 553.77 2269.43 29.93 2014-11-27 00:22:01.000 331 33498.60 553.84 2269.35 29.93 2014-11-27 00:22:01.000 331 33498.56 553.76 2269.42 29.93 2014-11-27 00:22:03.000 331 33498.51 553.78 2269.36 29.93 2014-11-27 00:22:04.000 331 33498.50 553.78 2269.40 29.93 2014-11-27 00:22:05.000 331 33498.58 553.79 2269.46 29.93 2014-11-27 00:22:06.000 331 33498.56 553.80 2269.35 29.93 2014-11-27 00:22:07.000 331 33498.58 553.81 2269.34 29.93 2014-11-27 00:22:08.000 331 33498.53 553.79 2269.35 29.93 2014-11-27 00:22:09.000 331 33498.58 553.82 2269.32 29.93 2014-11-27 00:22:10.000 331 33498.50 553.82 2269.32 29.93 2014-11-27 00:22:11.000 331 33498.49 553.83 2269.39 29.93 2014-11-27 00:22:12.000 331 33498.58 553.82 2269.36 29.93 2014-11-27 00:22:13.000 331 33498.51 553.80 2269.29 29.93 2014-11-27 00:22:14.000 331 33498.55 553.82 2269.35 29.93 2014-11-27 00:22:15.000 331 33498.46 553.83 2269.43 29.93 2014-11-27 00:22:16.000 331 33498.56 553.82 2269.35 29.93 2014-11-27 00:22:17.000 331 33498.52 553.81 2269.32 29.93 2014-11-27 00:22:18.000 331 33498.51 553.84 2269.49 29.93 2014-11-27 00:22:19.000 331 33498.44 553.82 2269.41 29.93 2014-11-27 00:22:20.000 331 33498.64 553.82 2269.31 29.93 2014-11-27 00:22:21.000 331 33498.50 553.85 2269.40 29.93 2014-11-27 00:22:22.000 331 33498.50 553.82 2269.41 29.93 2014-11-27 00:22:23.000 331 33498.59 553.86 2269.40 29.93 2014-11-27 00:22:24.000 331 33498.63 553.84 2269.35 29.93 2014-11-27 00:22:25.000 331 33498.57 553.83 2269.38 29.93 2014-11-27 00:22:26.000 331 33498.53 553.88 2269.43 29.93 2014-11-27 00:22:27.000 331 33498.59 553.85 2269.38 29.93 2014-11-27 00:22:28.000 331 33498.53 553.88 2269.31 29.93 2014-11-27 00:22:29.000 331 33498.53 553.86 2269.43 29.93 2014-11-27 00:22:30.000 331 33498.57 553.87 2269.38 29.93 2014-11-27 00:22:31.000 331 33498.54 553.87 2269.34 29.93 2014-11-27 00:22:32.000 331 33498.53 553.86 2269.36 29.93 2014-11-27 00:22:33.000 331 33498.51 553.83 2269.41 29.93 2014-11-27 00:22:34.000 331 33498.56 553.85 2269.36 29.93 2014-11-27 00:22:35.000 331 33498.57 553.84 2269.41 29.93 2014-11-27 00:22:36.000 331 33498.51 553.87 2269.45 29.93 2014-11-27 00:22:37.000 331 33498.57 553.85 2269.46 29.93 2014-11-27 00:22:38.000 331 33498.50 553.88 2269.41 29.93 2014-11-27 00:22:39.000 331 33498.60 553.84 2269.40 29.93 2014-11-27 00:22:40.000 331 33498.55 553.83 2269.51 29.93 2014-11-27 00:22:41.000 331 33498.49 553.88 2269.35 29.93 2014-11-27 00:22:42.000 331 33498.54 553.87 2269.40 29.93 2014-11-27 00:22:42.000 331 33498.50 553.87 2269.39 29.93 2014-11-27 00:22:44.000 331 33498.51 553.84 2269.49 29.93 2014-11-27 00:22:45.000 331 33498.47 553.85 2269.50 29.93 2014-11-27 00:22:46.000 331 33498.45 553.80 2269.45 29.93 2014-11-27 00:22:47.000 331 33498.48 553.90 2269.41 29.93 2014-11-27 00:22:48.000 331 33498.46 553.88 2269.48 29.93 2014-11-27 00:22:49.000 331 33498.45 553.89 2269.51 29.93 2014-11-27 00:22:50.000 331 33498.51 553.82 2269.38 29.93 2014-11-27 00:22:51.000 331 33498.64 553.86 2269.41 29.93 2014-11-27 00:22:52.000 331 33498.51 553.85 2269.42 29.93 2014-11-27 00:22:53.000 331 33498.45 553.87 2269.35 29.93 2014-11-27 00:22:54.000 331 33498.51 553.88 2269.43 29.93 2014-11-27 00:22:55.000 331 33498.52 553.86 2269.43 29.93 2014-11-27 00:22:55.000 331 33498.45 553.88 2269.43 29.93 2014-11-27 00:22:57.000 331 33498.39 553.90 2269.35 29.93 2014-11-27 00:22:58.000 331 33498.43 553.86 2269.35 29.93 2014-11-27 00:22:59.000 331 33498.54 553.83 2269.36 29.93 2014-11-27 00:23:00.000 331 33498.50 553.83 2269.39 29.93 2014-11-27 00:23:01.000 331 33498.43 553.87 2269.39 29.93 2014-11-27 00:23:02.000 331 33498.44 553.86 2269.43 29.93 2014-11-27 00:23:03.000 331 33498.47 553.88 2269.30 29.93 2014-11-27 00:23:04.000 331 33498.44 553.86 2269.33 29.93 2014-11-27 00:23:05.000 331 33498.41 553.90 2269.38 29.93 2014-11-27 00:23:06.000 331 33498.53 553.88 2269.41 29.93 2014-11-27 00:23:07.000 331 33498.47 553.87 2269.36 29.93 2014-11-27 00:23:08.000 331 33498.46 553.85 2269.36 29.93 2014-11-27 00:23:09.000 331 33498.42 553.88 2269.39 29.93 2014-11-27 00:23:10.000 331 33498.44 553.88 2269.40 29.93 2014-11-27 00:23:11.000 331 33498.48 553.91 2269.39 29.93 2014-11-27 00:23:12.000 331 33498.47 553.86 2269.28 29.93 2014-11-27 00:23:13.000 331 33498.47 553.88 2269.27 29.93 2014-11-27 00:23:14.000 331 33498.39 553.89 2269.36 29.93 2014-11-27 00:23:15.000 331 33498.40 553.87 2269.40 29.93 2014-11-27 00:23:16.000 331 33498.42 553.88 2269.35 29.93 2014-11-27 00:23:17.000 331 33498.44 553.88 2269.36 29.93 2014-11-27 00:23:18.000 331 33498.42 553.88 2269.49 29.93 2014-11-27 00:23:19.000 331 33498.44 553.87 2269.40 29.93 2014-11-27 00:23:20.000 331 33498.49 553.87 2269.43 29.93 2014-11-27 00:23:21.000 331 33498.35 553.87 2269.41 29.93 2014-11-27 00:23:22.000 331 33498.36 553.88 2269.39 29.93 2014-11-27 00:23:23.000 331 33498.44 553.88 2269.46 29.93 2014-11-27 00:23:24.000 331 33498.36 553.87 2269.36 29.93 2014-11-27 00:23:25.000 331 33498.44 553.87 2269.30 29.93 2014-11-27 00:23:26.000 331 33498.50 553.84 2269.39 29.93 2014-11-27 00:23:27.000 331 33498.43 553.86 2269.38 29.93 2014-11-27 00:23:28.000 331 33498.40 553.87 2269.36 29.93 2014-11-27 00:23:29.000 331 33498.44 553.87 2269.51 29.93 2014-11-27 00:23:30.000 331 33498.47 553.89 2269.43 29.93 2014-11-27 00:23:31.000 331 33498.36 553.87 2269.42 29.93 2014-11-27 00:23:32.000 331 33498.37 553.86 2269.35 29.93 2014-11-27 00:23:33.000 331 33498.42 553.83 2269.38 29.93 2014-11-27 00:23:34.000 331 33498.32 553.84 2269.40 29.93 2014-11-27 00:23:35.000 331 33498.38 553.90 2269.41 29.93 2014-11-27 00:23:36.000 331 33498.37 553.83 2269.36 29.93 2014-11-27 00:23:36.000 331 33498.32 553.88 2269.40 29.93 2014-11-27 00:23:38.000 331 33498.57 553.88 2269.38 29.93 2014-11-27 00:23:39.000 331 33498.32 553.89 2269.35 29.93 2014-11-27 00:23:40.000 331 33498.41 553.85 2269.40 29.93 2014-11-27 00:23:41.000 331 33498.42 553.88 2269.41 29.93 2014-11-27 00:23:42.000 331 33498.50 553.87 2269.42 29.93 2014-11-27 00:23:43.000 331 33498.48 553.94 2269.32 29.93 2014-11-27 00:23:44.000 331 33498.44 553.91 2269.35 29.93 2014-11-27 00:23:45.000 331 33498.33 553.91 2269.38 29.93 2014-11-27 00:23:46.000 331 33498.36 553.87 2269.42 29.93 2014-11-27 00:23:47.000 331 33498.39 553.87 2269.37 29.93 2014-11-27 00:23:48.000 331 33498.39 553.89 2269.37 29.93 2014-11-27 00:23:49.000 331 33498.29 553.90 2269.38 29.93 2014-11-27 00:23:49.000 331 33498.38 553.90 2269.28 29.93 2014-11-27 00:23:51.000 331 33498.36 553.86 2269.44 29.93 2014-11-27 00:23:52.000 331 33498.32 553.89 2269.43 29.93 2014-11-27 00:23:53.000 331 33498.53 553.88 2269.39 29.93 2014-11-27 00:23:54.000 331 33498.38 553.91 2269.42 29.93 2014-11-27 00:23:55.000 331 33498.37 553.89 2269.43 29.93 2014-11-27 00:23:56.000 331 33498.25 553.90 2269.37 29.93 2014-11-27 00:23:57.000 331 33498.36 553.93 2269.36 29.93 2014-11-27 00:23:58.000 331 33498.35 553.94 2269.39 29.93 2014-11-27 00:23:59.000 331 33498.39 553.90 2269.43 29.93 2014-11-27 00:24:00.000 331 33498.38 553.95 2269.40 29.93 2014-11-27 00:24:01.000 331 33498.25 553.92 2269.41 29.93 2014-11-27 00:24:02.000 331 33498.41 553.90 2269.43 29.93 2014-11-27 00:24:03.000 331 33498.38 553.93 2269.38 29.93 2014-11-27 00:24:04.000 331 33498.35 553.89 2269.39 29.93 2014-11-27 00:24:05.000 331 33498.45 553.91 2269.35 29.93 2014-11-27 00:24:06.000 331 33498.50 553.92 2269.44 29.93 2014-11-27 00:24:07.000 331 33498.45 553.91 2269.43 29.93 2014-11-27 00:24:08.000 331 33498.34 553.88 2269.32 29.93 2014-11-27 00:24:09.000 331 33498.34 553.93 2269.39 29.93 2014-11-27 00:24:10.000 331 33498.34 553.88 2269.41 29.93 2014-11-27 00:24:11.000 331 33498.41 553.91 2269.42 29.93 2014-11-27 00:24:12.000 331 33498.37 553.88 2269.35 29.93 2014-11-27 00:24:13.000 331 33498.32 553.92 2269.36 29.93 2014-11-27 00:24:14.000 331 33498.35 553.92 2269.38 29.93 2014-11-27 00:24:15.000 331 33498.35 553.88 2269.43 29.93 2014-11-27 00:24:16.000 331 33498.35 553.90 2269.42 29.93 2014-11-27 00:24:17.000 331 33498.35 553.92 2269.36 29.93 2014-11-27 00:24:18.000 331 33498.46 553.88 2269.41 29.93 2014-11-27 00:24:19.000 331 33498.45 553.91 2269.31 29.93 2014-11-27 00:24:20.000 331 33498.40 553.94 2269.44 29.93 2014-11-27 00:24:21.000 331 33498.36 553.95 2269.35 29.93 2014-11-27 00:24:22.000 331 33498.30 553.94 2269.37 29.93 2014-11-27 00:24:23.000 331 33498.39 553.92 2269.44 29.93 2014-11-27 00:24:24.000 331 33498.39 553.90 2269.33 29.93 2014-11-27 00:24:25.000 331 33498.42 553.93 2269.42 29.93 2014-11-27 00:24:26.000 331 33498.42 553.91 2269.43 29.93 2014-11-27 00:24:27.000 331 33498.39 553.96 2269.36 29.93 2014-11-27 00:24:28.000 331 33498.35 553.94 2269.38 29.93 2014-11-27 00:24:29.000 331 33498.39 553.88 2269.43 29.93 2014-11-27 00:24:30.000 331 33498.40 553.93 2269.38 29.93 2014-11-27 00:24:30.000 331 33498.44 553.91 2269.43 29.93 2014-11-27 00:24:32.000 331 33498.36 553.93 2269.38 29.93 2014-11-27 00:24:33.000 331 33498.39 553.92 2269.32 29.93 2014-11-27 00:24:34.000 331 33498.35 553.91 2269.37 29.93 2014-11-27 00:24:35.000 331 33498.40 553.91 2269.39 29.93 2014-11-27 00:24:36.000 331 33498.31 553.92 2269.37 29.93 2014-11-27 00:24:37.000 331 33498.31 553.92 2269.41 29.93 2014-11-27 00:24:38.000 331 33498.36 553.89 2269.37 29.93 2014-11-27 00:24:39.000 331 33498.35 553.93 2269.41 29.93 2014-11-27 00:24:40.000 331 33498.33 553.92 2269.38 29.93 2014-11-27 00:24:41.000 331 33498.38 553.95 2269.39 29.93 2014-11-27 00:24:42.000 331 33498.44 553.90 2269.46 29.93 2014-11-27 00:24:43.000 331 33498.40 553.97 2269.38 29.93 2014-11-27 00:24:43.000 331 33498.41 553.95 2269.35 29.93 2014-11-27 00:24:45.000 331 33498.38 553.90 2269.35 29.93 2014-11-27 00:24:46.000 331 33498.38 553.93 2269.36 29.93 2014-11-27 00:24:47.000 331 33498.40 553.97 2269.35 29.93 2014-11-27 00:24:48.000 331 33498.34 553.94 2269.38 29.93 2014-11-27 00:24:49.000 331 33498.36 553.94 2269.37 29.93 2014-11-27 00:24:50.000 331 33498.31 553.93 2269.39 29.93 2014-11-27 00:24:51.000 331 33498.43 553.94 2269.40 29.93 2014-11-27 00:24:52.000 331 33498.38 553.94 2269.41 29.93 2014-11-27 00:24:53.000 331 33498.38 553.99 2269.39 29.93 2014-11-27 00:24:54.000 331 33498.41 553.97 2269.40 29.93 2014-11-27 00:24:55.000 331 33498.29 553.92 2269.37 29.93 2014-11-27 00:24:56.000 331 33498.46 553.95 2269.31 29.93 2014-11-27 00:24:57.000 331 33498.39 553.94 2269.33 29.93 2014-11-27 00:24:58.000 331 33498.40 553.93 2269.38 29.93 2014-11-27 00:24:59.000 331 33498.40 553.93 2269.38 29.93 2014-11-27 00:25:00.000 331 33498.40 553.92 2269.36 29.93 2014-11-27 00:25:01.000 331 33498.31 553.94 2269.29 29.93 2014-11-27 00:25:02.000 331 33498.36 553.95 2269.35 29.93 2014-11-27 00:25:03.000 331 33498.43 553.90 2269.36 29.93 2014-11-27 00:25:04.000 331 33498.31 553.96 2269.33 29.93 2014-11-27 00:25:05.000 331 33498.38 553.95 2269.39 29.93 2014-11-27 00:25:06.000 331 33498.36 553.94 2269.30 29.93 2014-11-27 00:25:07.000 331 33498.33 553.96 2269.33 29.93 2014-11-27 00:25:08.000 331 33498.35 553.92 2269.25 29.93 2014-11-27 00:25:09.000 331 33498.36 553.98 2269.35 29.93 2014-11-27 00:25:10.000 331 33498.31 553.98 2269.32 29.93 2014-11-27 00:25:11.000 331 33498.39 553.95 2269.38 29.93 2014-11-27 00:25:12.000 331 33498.38 553.96 2269.34 29.93 2014-11-27 00:25:13.000 331 33498.38 553.92 2269.38 29.93 2014-11-27 00:25:14.000 331 33498.45 553.98 2269.38 29.93 2014-11-27 00:25:15.000 331 33498.40 553.96 2269.39 29.93 2014-11-27 00:25:16.000 331 33498.29 553.98 2269.39 29.93 2014-11-27 00:25:17.000 331 33498.38 554.05 2269.43 29.93 2014-11-27 00:25:18.000 331 33498.37 553.99 2269.33 29.93 2014-11-27 00:25:19.000 331 33498.31 553.98 2269.43 29.93 2014-11-27 00:25:20.000 331 33498.36 553.98 2269.40 29.93 2014-11-27 00:25:21.000 331 33498.34 553.99 2269.40 29.93 2014-11-27 00:25:22.000 331 33498.42 554.01 2269.41 29.93 2014-11-27 00:25:23.000 331 33498.35 554.02 2269.31 29.93 2014-11-27 00:25:24.000 331 33498.33 553.99 2269.35 29.93 2014-11-27 00:25:24.000 331 33498.29 553.99 2269.40 29.93 2014-11-27 00:25:26.000 331 33498.37 554.03 2269.37 29.93 2014-11-27 00:25:27.000 331 33498.36 553.99 2269.38 29.93 2014-11-27 00:25:28.000 331 33498.33 554.02 2269.42 29.93 2014-11-27 00:25:29.000 331 33498.36 554.05 2269.42 29.93 2014-11-27 00:25:30.000 331 33498.37 554.03 2269.41 29.93 2014-11-27 00:25:31.000 331 33498.39 554.05 2269.44 29.93 2014-11-27 00:25:32.000 331 33498.36 554.03 2269.37 29.93 2014-11-27 00:25:33.000 331 33498.36 554.02 2269.41 29.93 2014-11-27 00:25:34.000 331 33498.39 553.99 2269.39 29.93 2014-11-27 00:25:35.000 331 33498.35 554.04 2269.44 29.93 2014-11-27 00:25:36.000 331 33498.38 554.03 2269.47 29.93 2014-11-27 00:25:37.000 331 33498.35 554.02 2269.35 29.93 2014-11-27 00:25:37.000 331 33498.31 554.07 2269.38 29.93 2014-11-27 00:25:39.000 331 33498.43 554.03 2269.53 29.93 2014-11-27 00:25:40.000 331 33498.32 554.01 2269.38 29.93 2014-11-27 00:25:41.000 331 33498.34 554.09 2269.38 29.93 2014-11-27 00:25:42.000 331 33498.38 554.03 2269.44 29.93 2014-11-27 00:25:43.000 331 33498.40 554.04 2269.41 29.93 2014-11-27 00:25:44.000 331 33498.33 554.02 2269.43 29.93 2014-11-27 00:25:45.000 331 33498.51 554.04 2269.47 29.93 2014-11-27 00:25:46.000 331 33498.42 554.01 2269.43 29.93 2014-11-27 00:25:47.000 331 33498.44 554.08 2269.39 29.93 2014-11-27 00:25:48.000 331 33498.43 554.05 2269.44 29.93 2014-11-27 00:25:49.000 331 33498.35 554.06 2269.37 29.93 2014-11-27 00:25:50.000 331 33498.36 554.08 2269.41 29.93 2014-11-27 00:25:51.000 331 33498.40 554.10 2269.38 29.93 2014-11-27 00:25:52.000 331 33498.31 554.07 2269.36 29.93 2014-11-27 00:25:53.000 331 33498.38 554.10 2269.36 29.93 2014-11-27 00:25:54.000 331 33498.35 554.09 2269.31 29.93 2014-11-27 00:25:55.000 331 33498.42 554.07 2269.47 29.93 2014-11-27 00:25:56.000 331 33498.35 554.07 2269.39 29.93 2014-11-27 00:25:57.000 331 33498.50 554.09 2269.42 29.93 2014-11-27 00:25:58.000 331 33498.38 554.06 2269.36 29.93 2014-11-27 00:25:59.000 331 33498.43 554.04 2269.48 29.93 2014-11-27 00:26:00.000 331 33498.45 554.11 2269.36 29.93 2014-11-27 00:26:01.000 331 33498.40 554.11 2269.38 29.93 2014-11-27 00:26:02.000 331 33498.45 554.09 2269.40 29.93 2014-11-27 00:26:03.000 331 33498.35 554.10 2269.40 29.93 2014-11-27 00:26:04.000 331 33498.31 554.08 2269.34 29.93 2014-11-27 00:26:05.000 331 33498.43 554.07 2269.31 29.93 2014-11-27 00:26:06.000 331 33498.48 554.09 2269.35 29.93 2014-11-27 00:26:07.000 331 33498.41 554.10 2269.42 29.93 2014-11-27 00:26:08.000 331 33498.45 554.07 2269.45 29.93 2014-11-27 00:26:09.000 331 33498.39 554.07 2269.37 29.93 2014-11-27 00:26:10.000 331 33498.36 554.10 2269.31 29.93 2014-11-27 00:26:11.000 331 33498.42 554.10 2269.45 29.93 2014-11-27 00:26:12.000 331 33498.40 554.11 2269.36 29.93 2014-11-27 00:26:13.000 331 33498.38 554.05 2269.36 29.93 2014-11-27 00:26:14.000 331 33498.36 554.11 2269.41 29.93 2014-11-27 00:26:15.000 331 33498.48 554.13 2269.41 29.93 2014-11-27 00:26:16.000 331 33498.40 554.10 2269.40 29.93 2014-11-27 00:26:17.000 331 33498.42 554.16 2269.36 29.93 2014-11-27 00:26:18.000 331 33498.41 554.13 2269.32 29.93 2014-11-27 00:26:18.000 331 33498.50 554.09 2269.33 29.93 2014-11-27 00:26:20.000 331 33498.35 554.06 2269.33 29.93 2014-11-27 00:26:21.000 331 33498.47 554.12 2269.36 29.93 2014-11-27 00:26:22.000 331 33498.42 554.15 2269.34 29.93 2014-11-27 00:26:23.000 331 33498.45 554.10 2269.34 29.93 2014-11-27 00:26:24.000 331 33498.42 554.12 2269.36 29.93 2014-11-27 00:26:25.000 331 33498.42 554.13 2269.30 29.93 2014-11-27 00:26:26.000 331 33498.41 554.15 2269.43 29.93 2014-11-27 00:26:27.000 331 33498.42 554.12 2269.37 29.93 2014-11-27 00:26:28.000 331 33498.38 554.11 2269.35 29.93 2014-11-27 00:26:29.000 331 33498.42 554.09 2269.38 29.93 2014-11-27 00:26:30.000 331 33498.38 554.10 2269.35 29.93 2014-11-27 00:26:31.000 331 33498.28 554.11 2269.35 29.93 2014-11-27 00:26:31.000 331 33498.33 554.13 2269.46 29.93 2014-11-27 00:26:33.000 331 33498.43 554.13 2269.45 29.93 2014-11-27 00:26:34.000 331 33498.38 554.10 2269.30 29.93 2014-11-27 00:26:35.000 331 33498.42 554.09 2269.32 29.93 2014-11-27 00:26:36.000 331 33498.42 554.10 2269.43 29.93 2014-11-27 00:26:37.000 331 33498.41 554.15 2269.34 29.93 2014-11-27 00:26:38.000 331 33498.47 554.09 2269.42 29.93 2014-11-27 00:26:39.000 331 33498.38 554.08 2269.30 29.93 2014-11-27 00:26:40.000 331 33498.39 554.11 2269.37 29.93 2014-11-27 00:26:41.000 331 33498.33 554.12 2269.40 29.93 2014-11-27 00:26:42.000 331 33498.37 554.11 2269.33 29.93 2014-11-27 00:26:43.000 331 33498.45 554.13 2269.35 29.93 2014-11-27 00:26:44.000 331 33498.34 554.13 2269.30 29.93 2014-11-27 00:26:45.000 331 33498.42 554.12 2269.35 29.93 2014-11-27 00:26:46.000 331 33498.50 554.11 2269.43 29.93 2014-11-27 00:26:47.000 331 33498.41 554.14 2269.35 29.93 2014-11-27 00:26:48.000 331 33498.43 554.16 2269.36 29.93 2014-11-27 00:26:49.000 331 33498.50 554.13 2269.44 29.93 2014-11-27 00:26:50.000 331 33498.39 554.11 2269.36 29.93 2014-11-27 00:26:51.000 331 33498.43 554.15 2269.33 29.93 2014-11-27 00:26:52.000 331 33498.38 554.15 2269.37 29.93 2014-11-27 00:26:53.000 331 33498.42 554.16 2269.36 29.93 2014-11-27 00:26:54.000 331 33498.44 554.13 2269.41 29.93 2014-11-27 00:26:55.000 331 33498.47 554.13 2269.36 29.93 2014-11-27 00:26:56.000 331 33498.31 554.15 2269.47 29.93 2014-11-27 00:26:57.000 331 33498.44 554.10 2269.38 29.93 2014-11-27 00:26:58.000 331 33498.36 554.15 2269.34 29.93 2014-11-27 00:26:59.000 331 33498.33 554.13 2269.36 29.93 2014-11-27 00:27:00.000 331 33498.33 554.09 2269.42 29.93 2014-11-27 00:27:01.000 331 33498.38 554.11 2269.39 29.93 2014-11-27 00:27:02.000 331 33498.42 554.12 2269.39 29.93 2014-11-27 00:27:03.000 331 33498.45 554.15 2269.44 29.93 2014-11-27 00:27:04.000 331 33498.44 554.15 2269.43 29.93 2014-11-27 00:27:05.000 331 33498.47 554.13 2269.41 29.93 2014-11-27 00:27:06.000 331 33498.42 554.22 2269.36 29.93 2014-11-27 00:27:07.000 331 33498.45 554.16 2269.38 29.93 2014-11-27 00:27:08.000 331 33498.32 554.16 2269.40 29.93 2014-11-27 00:27:09.000 331 33498.38 554.13 2269.37 29.93 2014-11-27 00:27:10.000 331 33498.44 554.11 2269.46 29.93 2014-11-27 00:27:11.000 331 33498.33 554.13 2269.38 29.93 2014-11-27 00:27:12.000 331 33498.45 554.13 2269.43 29.93 2014-11-27 00:27:12.000 331 33498.42 554.13 2269.41 29.93 2014-11-27 00:27:14.000 331 33498.41 554.14 2269.29 29.93 2014-11-27 00:27:15.000 331 33498.40 554.16 2269.32 29.93 2014-11-27 00:27:16.000 331 33498.47 554.14 2269.41 29.93 2014-11-27 00:27:17.000 331 33498.47 554.14 2269.36 29.93 2014-11-27 00:27:18.000 331 33498.41 554.13 2269.38 29.93 2014-11-27 00:27:19.000 331 33498.35 554.15 2269.35 29.93 2014-11-27 00:27:20.000 331 33498.39 554.10 2269.34 29.93 2014-11-27 00:27:21.000 331 33498.49 554.12 2269.35 29.93 2014-11-27 00:27:22.000 331 33498.42 554.13 2269.32 29.93 2014-11-27 00:27:23.000 331 33498.42 554.15 2269.31 29.93 2014-11-27 00:27:24.000 331 33498.36 554.14 2269.32 29.93 2014-11-27 00:27:25.000 331 33498.39 554.17 2269.28 29.93 2014-11-27 00:27:25.000 331 33498.29 554.14 2269.39 29.93 2014-11-27 00:27:27.000 331 33498.38 554.17 2269.43 29.93 2014-11-27 00:27:28.000 331 33498.37 554.12 2269.39 29.93 2014-11-27 00:27:29.000 331 33498.35 554.12 2269.39 29.93 2014-11-27 00:27:30.000 331 33498.48 554.15 2269.29 29.93 2014-11-27 00:27:31.000 331 33498.37 554.16 2269.32 29.93 2014-11-27 00:27:32.000 331 33498.38 554.16 2269.37 29.93 2014-11-27 00:27:33.000 331 33498.53 554.11 2269.36 29.93 2014-11-27 00:27:34.000 331 33498.43 554.15 2269.34 29.93 2014-11-27 00:27:35.000 331 33498.38 554.13 2269.27 29.93 2014-11-27 00:27:36.000 331 33498.43 554.14 2269.41 29.93 2014-11-27 00:27:37.000 331 33498.41 554.18 2269.39 29.93 2014-11-27 00:27:38.000 331 33498.44 554.17 2269.36 29.93 2014-11-27 00:27:39.000 331 33498.32 554.15 2269.41 29.93 2014-11-27 00:27:40.000 331 33498.47 554.12 2269.49 29.93 2014-11-27 00:27:41.000 331 33498.41 554.11 2269.43 29.93 2014-11-27 00:27:42.000 331 33498.41 554.13 2269.36 29.93 2014-11-27 00:27:43.000 331 33498.36 554.11 2269.40 29.93 2014-11-27 00:27:44.000 331 33498.36 554.12 2269.31 29.93 2014-11-27 00:27:45.000 331 33498.36 554.13 2269.27 29.93 2014-11-27 00:27:46.000 331 33498.46 554.14 2269.33 29.93 2014-11-27 00:27:47.000 331 33498.38 554.15 2269.31 29.93 2014-11-27 00:27:48.000 331 33498.36 554.13 2269.38 29.93 2014-11-27 00:27:49.000 331 33498.36 554.12 2269.31 29.93 2014-11-27 00:27:50.000 331 33498.40 554.14 2269.28 29.93 2014-11-27 00:27:51.000 331 33498.30 554.10 2269.35 29.93 2014-11-27 00:27:52.000 331 33498.38 554.14 2269.34 29.93 2014-11-27 00:27:53.000 331 33498.32 554.10 2269.32 29.93 2014-11-27 00:27:54.000 331 33498.36 554.17 2269.27 29.93 2014-11-27 00:27:55.000 331 33498.42 554.09 2269.29 29.93 2014-11-27 00:27:56.000 331 33498.43 554.10 2269.29 29.93 2014-11-27 00:27:57.000 331 33498.22 554.15 2269.35 29.93 2014-11-27 00:27:58.000 331 33498.31 554.16 2269.35 29.93 2014-11-27 00:27:59.000 331 33498.35 554.17 2269.31 29.93 2014-11-27 00:28:00.000 331 33498.41 554.11 2269.33 29.93 2014-11-27 00:28:01.000 331 33498.31 554.12 2269.31 29.93 2014-11-27 00:28:02.000 331 33498.33 554.11 2269.31 29.93 2014-11-27 00:28:03.000 331 33498.30 554.18 2269.39 29.93 2014-11-27 00:28:04.000 331 33498.35 554.14 2269.30 29.93 2014-11-27 00:28:05.000 331 33498.39 554.13 2269.31 29.93 2014-11-27 00:28:06.000 331 33498.34 554.13 2269.35 29.93 2014-11-27 00:28:06.000 331 33498.35 554.12 2269.29 29.93 2014-11-27 00:28:08.000 331 33498.42 554.14 2269.29 29.93 2014-11-27 00:28:09.000 331 33498.37 554.15 2269.25 29.93 2014-11-27 00:28:10.000 331 33498.46 554.18 2269.34 29.93 2014-11-27 00:28:11.000 331 33498.41 554.17 2269.29 29.93 2014-11-27 00:28:12.000 331 33498.42 554.10 2269.39 29.93 2014-11-27 00:28:13.000 331 33498.45 554.14 2269.38 29.93 2014-11-27 00:28:14.000 331 33498.51 554.11 2269.38 29.93 2014-11-27 00:28:15.000 331 33498.35 554.12 2269.32 29.93 2014-11-27 00:28:16.000 331 33498.42 554.15 2269.35 29.93 2014-11-27 00:28:17.000 331 33498.38 554.16 2269.32 29.93 2014-11-27 00:28:18.000 331 33498.32 554.11 2269.31 29.93 2014-11-27 00:28:19.000 331 33498.33 554.09 2269.35 29.93 2014-11-27 00:28:19.000 331 33498.38 554.13 2269.36 29.93 2014-11-27 00:28:21.000 331 33498.35 554.12 2269.29 29.93 2014-11-27 00:28:22.000 331 33498.41 554.11 2269.33 29.93 2014-11-27 00:28:23.000 331 33498.34 554.11 2269.31 29.93 2014-11-27 00:28:24.000 331 33498.42 554.14 2269.32 29.93 2014-11-27 00:28:25.000 331 33498.31 554.13 2269.32 29.93 2014-11-27 00:28:26.000 331 33498.40 554.13 2269.40 29.93 2014-11-27 00:28:27.000 331 33498.30 554.13 2269.35 29.93 2014-11-27 00:28:28.000 331 33498.36 554.09 2269.28 29.93 2014-11-27 00:28:29.000 331 33498.31 554.09 2269.27 29.93 2014-11-27 00:28:30.000 331 33498.36 554.15 2269.32 29.93 2014-11-27 00:28:31.000 331 33498.37 554.20 2269.36 29.93 2014-11-27 00:28:32.000 331 33498.41 554.15 2269.32 29.93 2014-11-27 00:28:33.000 331 33498.33 554.10 2269.37 29.93 2014-11-27 00:28:34.000 331 33498.36 554.13 2269.26 29.93 2014-11-27 00:28:35.000 331 33498.27 554.14 2269.31 29.93 2014-11-27 00:28:36.000 331 33498.38 554.13 2269.29 29.93 2014-11-27 00:28:37.000 331 33498.35 554.18 2269.30 29.93 2014-11-27 00:28:38.000 331 33498.42 554.18 2269.31 29.93 2014-11-27 00:28:39.000 331 33498.42 554.12 2269.33 29.93 2014-11-27 00:28:40.000 331 33498.46 554.15 2269.33 29.93 2014-11-27 00:28:41.000 331 33498.41 554.12 2269.28 29.93 2014-11-27 00:28:42.000 331 33498.40 554.11 2269.28 29.93 2014-11-27 00:28:43.000 331 33498.37 554.16 2269.37 29.93 2014-11-27 00:28:44.000 331 33498.46 554.12 2269.38 29.93 2014-11-27 00:28:45.000 331 33498.26 554.18 2269.36 29.93 2014-11-27 00:28:46.000 331 33498.44 554.17 2269.39 29.93 2014-11-27 00:28:47.000 331 33498.31 554.16 2269.33 29.93 2014-11-27 00:28:48.000 331 33498.32 554.13 2269.28 29.93 2014-11-27 00:28:49.000 331 33498.32 554.11 2269.27 29.93 2014-11-27 00:28:50.000 331 33498.31 554.14 2269.35 29.93 2014-11-27 00:28:51.000 331 33498.39 554.17 2269.34 29.93 2014-11-27 00:28:52.000 331 33498.37 554.12 2269.28 29.93 2014-11-27 00:28:53.000 331 33498.38 554.12 2269.28 29.93 2014-11-27 00:28:54.000 331 33498.40 554.14 2269.32 29.93 2014-11-27 00:28:55.000 331 33498.43 554.12 2269.36 29.93 2014-11-27 00:28:56.000 331 33498.32 554.18 2269.40 29.93 2014-11-27 00:28:57.000 331 33498.32 554.13 2269.33 29.93 2014-11-27 00:28:58.000 331 33498.34 554.12 2269.38 29.93 2014-11-27 00:28:59.000 331 33498.33 554.13 2269.36 29.93 2014-11-27 00:29:00.000 331 33498.41 554.16 2269.38 29.93 2014-11-27 00:29:00.000 331 33498.38 554.18 2269.29 29.93 2014-11-27 00:29:02.000 331 33498.44 554.12 2269.34 29.93 2014-11-27 00:29:03.000 331 33498.35 554.14 2269.28 29.93 2014-11-27 00:29:04.000 331 33498.39 554.18 2269.26 29.93 2014-11-27 00:29:05.000 331 33498.37 554.15 2269.29 29.93 2014-11-27 00:29:06.000 331 33498.45 554.14 2269.25 29.93 2014-11-27 00:29:07.000 331 33498.45 554.18 2269.25 29.93 2014-11-27 00:29:08.000 331 33498.42 554.13 2269.26 29.93 2014-11-27 00:29:09.000 331 33498.40 554.10 2269.30 29.93 2014-11-27 00:29:10.000 331 33498.41 554.08 2269.28 29.93 2014-11-27 00:29:11.000 331 33498.37 554.07 2269.35 29.93 2014-11-27 00:29:12.000 331 33498.42 554.16 2269.34 29.93 2014-11-27 00:29:13.000 331 33498.39 554.15 2269.31 29.93 2014-11-27 00:29:13.000 331 33498.42 554.10 2269.23 29.93 2014-11-27 00:29:15.000 331 33498.54 554.10 2269.25 29.93 2014-11-27 00:29:16.000 331 33498.46 554.15 2269.25 29.93 2014-11-27 00:29:17.000 331 33498.46 554.17 2269.23 29.93 2014-11-27 00:29:18.000 331 33498.44 554.15 2269.34 29.93 2014-11-27 00:29:19.000 331 33498.36 554.10 2269.30 29.93 2014-11-27 00:29:20.000 331 33498.36 554.13 2269.26 29.93 2014-11-27 00:29:21.000 331 33498.47 554.10 2269.24 29.93 2014-11-27 00:29:22.000 331 33498.32 554.14 2269.30 29.93 2014-11-27 00:29:23.000 331 33498.37 554.14 2269.26 29.93 2014-11-27 00:29:24.000 331 33498.37 554.14 2269.25 29.93 2014-11-27 00:29:25.000 331 33498.37 554.13 2269.29 29.93 2014-11-27 00:29:26.000 331 33498.45 554.14 2269.32 29.93 2014-11-27 00:29:27.000 331 33498.37 554.10 2269.31 29.93 2014-11-27 00:29:28.000 331 33498.41 554.15 2269.24 29.93 2014-11-27 00:29:29.000 331 33498.44 554.15 2269.25 29.93 2014-11-27 00:29:30.000 331 33498.47 554.11 2269.25 29.93 2014-11-27 00:29:31.000 331 33498.43 554.13 2269.25 29.93 2014-11-27 00:29:32.000 331 33498.23 554.13 2269.29 29.93 2014-11-27 00:29:33.000 331 33498.42 554.12 2269.26 29.93 2014-11-27 00:29:34.000 331 33498.42 554.15 2269.30 29.93 2014-11-27 00:29:35.000 331 33498.36 554.12 2269.26 29.93 2014-11-27 00:29:36.000 331 33498.43 554.12 2269.20 29.93 2014-11-27 00:29:37.000 331 33498.41 554.12 2269.26 29.93 2014-11-27 00:29:38.000 331 33498.39 554.10 2269.28 29.93 2014-11-27 00:29:39.000 331 33498.39 554.13 2269.30 29.93 2014-11-27 00:29:40.000 331 33498.43 554.12 2269.38 29.93 2014-11-27 00:29:41.000 331 33498.48 554.11 2269.36 29.93 2014-11-27 00:29:42.000 331 33498.42 554.14 2269.25 29.93 2014-11-27 00:29:43.000 331 33498.41 554.10 2269.23 29.93 2014-11-27 00:29:44.000 331 33498.39 554.12 2269.20 29.93 2014-11-27 00:29:45.000 331 33498.39 554.09 2269.26 29.93 2014-11-27 00:29:46.000 331 33498.40 554.09 2269.27 29.93 2014-11-27 00:29:47.000 331 33498.35 554.09 2269.24 29.93 2014-11-27 00:29:48.000 331 33498.46 554.15 2269.24 29.93 2014-11-27 00:29:49.000 331 33498.42 554.09 2269.14 29.93 2014-11-27 00:29:50.000 331 33498.39 554.08 2269.28 29.93 2014-11-27 00:29:51.000 331 33498.32 554.14 2269.26 29.93 2014-11-27 00:29:52.000 331 33498.39 554.09 2269.25 29.93 2014-11-27 00:29:53.000 331 33498.37 554.06 2269.25 29.93 2014-11-27 00:29:54.000 331 33498.34 554.09 2269.22 29.93 2014-11-27 00:29:54.000 331 33498.41 554.10 2269.20 29.93 2014-11-27 00:29:56.000 331 33498.36 554.12 2269.16 29.93 2014-11-27 00:29:57.000 331 33498.31 554.10 2269.14 29.93 2014-11-27 00:29:58.000 331 33498.35 554.10 2269.21 29.93 2014-11-27 00:29:59.000 331 33498.36 554.09 2269.17 29.93 2014-11-27 00:30:00.000 331 33498.44 554.07 2269.22 29.93 2014-11-27 00:30:01.000 331 33498.39 554.10 2269.23 29.93 2014-11-27 00:30:02.000 331 33498.40 554.06 2269.29 29.93 2014-11-27 00:30:03.000 331 33498.38 554.08 2269.26 29.93 2014-11-27 00:30:04.000 331 33498.45 554.11 2269.21 29.93 2014-11-27 00:30:05.000 331 33498.38 554.14 2269.23 29.93 2014-11-27 00:30:06.000 331 33498.32 554.07 2269.22 29.93 2014-11-27 00:30:07.000 331 33498.45 554.09 2269.27 29.93 2014-11-27 00:30:07.000 331 33498.47 554.12 2269.23 29.93 2014-11-27 00:30:09.000 331 33498.44 554.11 2269.26 29.93 2014-11-27 00:30:10.000 331 33498.45 554.11 2269.27 29.93 2014-11-27 00:30:11.000 331 33498.41 554.11 2269.21 29.93 2014-11-27 00:30:12.000 331 33498.44 554.10 2269.27 29.93 2014-11-27 00:30:13.000 331 33498.48 554.10 2269.32 29.93 2014-11-27 00:30:14.000 331 33498.45 554.14 2269.28 29.93 2014-11-27 00:30:15.000 331 33498.44 554.07 2269.23 29.93 2014-11-27 00:30:16.000 331 33498.42 554.10 2269.17 29.93 2014-11-27 00:30:17.000 331 33498.47 554.10 2269.19 29.93 2014-11-27 00:30:18.000 331 33498.42 554.11 2269.23 29.93 2014-11-27 00:30:19.000 331 33498.53 554.09 2269.20 29.93 2014-11-27 00:30:20.000 331 33498.45 554.11 2269.16 29.93 2014-11-27 00:30:21.000 331 33498.42 554.10 2269.21 29.93 2014-11-27 00:30:22.000 331 33498.56 554.10 2269.23 29.93 2014-11-27 00:30:23.000 331 33498.44 554.09 2269.20 29.93 2014-11-27 00:30:24.000 331 33498.51 554.09 2269.13 29.93 2014-11-27 00:30:25.000 331 33498.50 554.09 2269.10 29.93 2014-11-27 00:30:26.000 331 33498.55 554.10 2269.22 29.93 2014-11-27 00:30:27.000 331 33498.40 554.11 2269.19 29.93 2014-11-27 00:30:28.000 331 33498.52 554.10 2269.28 29.93 2014-11-27 00:30:29.000 331 33498.48 554.10 2269.25 29.93 2014-11-27 00:30:30.000 331 33498.48 554.10 2269.24 29.93 2014-11-27 00:30:31.000 331 33498.49 554.11 2269.25 29.93 2014-11-27 00:30:32.000 331 33498.40 554.11 2269.18 29.93 2014-11-27 00:30:33.000 331 33498.50 554.11 2269.27 29.93 2014-11-27 00:30:34.000 331 33498.50 554.10 2269.23 29.93 2014-11-27 00:30:35.000 331 33498.51 554.11 2269.21 29.93 2014-11-27 00:30:36.000 331 33498.58 554.12 2269.27 29.93 2014-11-27 00:30:37.000 331 33498.48 554.09 2269.22 29.93 2014-11-27 00:30:38.000 331 33498.55 554.09 2269.23 29.93 2014-11-27 00:30:39.000 331 33498.50 554.08 2269.30 29.93 2014-11-27 00:30:40.000 331 33498.52 554.05 2269.23 29.93 2014-11-27 00:30:41.000 331 33498.48 554.07 2269.24 29.93 2014-11-27 00:30:42.000 331 33498.47 554.02 2269.20 29.93 2014-11-27 00:30:43.000 331 33498.54 554.07 2269.23 29.93 2014-11-27 00:30:44.000 331 33498.51 554.08 2269.19 29.93 2014-11-27 00:30:45.000 331 33498.52 554.05 2269.22 29.93 2014-11-27 00:30:46.000 331 33498.53 554.05 2269.20 29.93 2014-11-27 00:30:47.000 331 33498.56 554.04 2269.18 29.93 2014-11-27 00:30:48.000 331 33498.58 554.06 2269.14 29.93 2014-11-27 00:30:48.000 331 33498.46 554.07 2269.14 29.93 2014-11-27 00:30:50.000 331 33498.48 554.08 2269.19 29.93 2014-11-27 00:30:51.000 331 33498.55 554.10 2269.20 29.93 2014-11-27 00:30:52.000 331 33498.47 554.06 2269.19 29.93 2014-11-27 00:30:53.000 331 33498.44 554.05 2269.14 29.93 2014-11-27 00:30:54.000 331 33498.51 554.05 2269.09 29.93 2014-11-27 00:30:55.000 331 33498.48 554.06 2269.23 29.93 2014-11-27 00:30:56.000 331 33498.60 554.07 2269.14 29.93 2014-11-27 00:30:57.000 331 33498.45 554.04 2269.20 29.93 2014-11-27 00:30:58.000 331 33498.56 554.04 2269.05 29.93 2014-11-27 00:30:59.000 331 33498.48 554.02 2269.08 29.93 2014-11-27 00:31:00.000 331 33498.56 554.03 2269.09 29.93 2014-11-27 00:31:01.000 331 33498.58 554.08 2269.23 29.93 2014-11-27 00:31:01.000 331 33498.57 554.03 2269.17 29.93 2014-11-27 00:31:03.000 331 33498.51 554.06 2269.16 29.93 2014-11-27 00:31:04.000 331 33498.61 554.04 2269.19 29.93 2014-11-27 00:31:05.000 331 33498.59 554.04 2269.18 29.93 2014-11-27 00:31:06.000 331 33498.57 554.08 2269.16 29.93 2014-11-27 00:31:07.000 331 33498.56 554.05 2269.17 29.93 2014-11-27 00:31:08.000 331 33498.53 554.08 2269.23 29.93 2014-11-27 00:31:09.000 331 33498.56 554.05 2269.14 29.93 2014-11-27 00:31:10.000 331 33498.60 554.06 2269.14 29.93 2014-11-27 00:31:11.000 331 33498.60 554.05 2269.17 29.93 2014-11-27 00:31:12.000 331 33498.56 554.03 2269.16 29.93 2014-11-27 00:31:13.000 331 33498.53 554.06 2269.20 29.93 2014-11-27 00:31:14.000 331 33498.54 554.08 2269.13 29.93 2014-11-27 00:31:15.000 331 33498.39 554.11 2269.14 29.93 2014-11-27 00:31:16.000 331 33498.68 554.04 2269.19 29.93 2014-11-27 00:31:17.000 331 33498.61 554.03 2269.15 29.93 2014-11-27 00:31:18.000 331 33498.57 554.01 2269.20 29.93 2014-11-27 00:31:19.000 331 33498.61 554.03 2269.08 29.93 2014-11-27 00:31:20.000 331 33498.62 554.00 2269.15 29.93 2014-11-27 00:31:21.000 331 33498.49 553.99 2269.15 29.93 2014-11-27 00:31:22.000 331 33498.60 554.04 2269.07 29.93 2014-11-27 00:31:23.000 331 33498.54 554.05 2269.11 29.93 2014-11-27 00:31:24.000 331 33498.57 554.04 2269.10 29.93 2014-11-27 00:31:25.000 331 33498.58 554.03 2269.13 29.93 2014-11-27 00:31:26.000 331 33498.60 553.99 2269.17 29.93 2014-11-27 00:31:27.000 331 33498.47 554.03 2269.13 29.93 2014-11-27 00:31:28.000 331 33498.68 554.01 2269.14 29.93 2014-11-27 00:31:29.000 331 33498.56 554.02 2269.11 29.93 2014-11-27 00:31:30.000 331 33498.57 554.01 2269.11 29.93 2014-11-27 00:31:31.000 331 33498.55 553.95 2269.02 29.93 2014-11-27 00:31:32.000 331 33498.51 553.99 2269.11 29.93 2014-11-27 00:31:33.000 331 33498.66 554.01 2269.17 29.93 2014-11-27 00:31:34.000 331 33498.53 553.99 2269.10 29.93 2014-11-27 00:31:35.000 331 33498.63 553.95 2269.16 29.93 2014-11-27 00:31:36.000 331 33498.62 554.00 2269.08 29.93 2014-11-27 00:31:37.000 331 33498.56 553.98 2269.11 29.93 2014-11-27 00:31:38.000 331 33498.54 554.01 2269.12 29.93 2014-11-27 00:31:39.000 331 33498.57 553.97 2269.17 29.93 2014-11-27 00:31:40.000 331 33498.58 553.96 2269.09 29.93 2014-11-27 00:31:41.000 331 33498.58 553.97 2269.04 29.93 2014-11-27 00:31:42.000 331 33498.57 553.99 2269.07 29.93 2014-11-27 00:31:42.000 331 33498.65 553.98 2269.16 29.93 2014-11-27 00:31:44.000 331 33498.56 553.97 2269.13 29.93 2014-11-27 00:31:45.000 331 33498.60 553.99 2269.07 29.93 2014-11-27 00:31:46.000 331 33498.56 554.00 2269.05 29.93 2014-11-27 00:31:47.000 331 33498.62 554.01 2268.99 29.93 2014-11-27 00:31:48.000 331 33498.67 554.01 2269.09 29.93 2014-11-27 00:31:49.000 331 33498.50 553.96 2269.02 29.93 2014-11-27 00:31:50.000 331 33498.45 554.02 2269.10 29.93 2014-11-27 00:31:51.000 331 33498.57 553.95 2269.04 29.93 2014-11-27 00:31:52.000 331 33498.52 553.95 2269.15 29.93 2014-11-27 00:31:53.000 331 33498.54 553.96 2269.12 29.93 2014-11-27 00:31:54.000 331 33498.60 553.97 2269.04 29.93 2014-11-27 00:31:55.000 331 33498.61 554.00 2269.06 29.93 2014-11-27 00:31:55.000 331 33498.58 554.00 2269.09 29.93 2014-11-27 00:31:57.000 331 33498.69 553.97 2269.07 29.93 2014-11-27 00:31:58.000 331 33498.51 553.92 2269.07 29.93 2014-11-27 00:31:59.000 331 33498.56 553.91 2269.07 29.93 2014-11-27 00:32:00.000 331 33498.62 553.94 2269.04 29.93 2014-11-27 00:32:01.000 331 33498.63 553.92 2269.10 29.93 2014-11-27 00:32:02.000 331 33498.56 553.96 2269.00 29.93 2014-11-27 00:32:03.000 331 33498.73 553.96 2269.10 29.93 2014-11-27 00:32:04.000 331 33498.61 553.97 2269.09 29.93 2014-11-27 00:32:05.000 331 33498.61 553.94 2269.11 29.93 2014-11-27 00:32:06.000 331 33498.64 553.90 2269.13 29.93 2014-11-27 00:32:07.000 331 33498.60 553.93 2269.08 29.93 2014-11-27 00:32:08.000 331 33498.57 553.98 2269.05 29.93 2014-11-27 00:32:09.000 331 33498.61 553.96 2269.06 29.93 2014-11-27 00:32:10.000 331 33498.63 553.99 2269.12 29.93 2014-11-27 00:32:11.000 331 33498.62 553.96 2269.06 29.93 2014-11-27 00:32:12.000 331 33498.58 553.92 2269.13 29.93 2014-11-27 00:32:13.000 331 33498.60 553.90 2269.05 29.93 2014-11-27 00:32:14.000 331 33498.66 553.91 2269.08 29.93 2014-11-27 00:32:15.000 331 33498.58 553.92 2269.04 29.93 2014-11-27 00:32:16.000 331 33498.64 553.96 2269.08 29.93 2014-11-27 00:32:17.000 331 33498.66 553.93 2269.07 29.93 2014-11-27 00:32:18.000 331 33498.58 553.93 2269.05 29.93 2014-11-27 00:32:19.000 331 33498.68 553.96 2269.09 29.93 2014-11-27 00:32:20.000 331 33498.60 553.94 2269.15 29.93 2014-11-27 00:32:21.000 331 33498.56 553.95 2269.09 29.93 2014-11-27 00:32:22.000 331 33498.56 553.92 2269.09 29.93 2014-11-27 00:32:23.000 331 33498.60 553.90 2269.10 29.93 2014-11-27 00:32:24.000 331 33498.56 553.91 2269.10 29.93 2014-11-27 00:32:25.000 331 33498.65 553.90 2269.10 29.93 2014-11-27 00:32:26.000 331 33498.75 553.88 2269.11 29.93 2014-11-27 00:32:27.000 331 33498.53 553.91 2269.03 29.93 2014-11-27 00:32:28.000 331 33498.73 553.93 2269.12 29.93 2014-11-27 00:32:29.000 331 33498.56 553.93 2269.13 29.93 2014-11-27 00:32:30.000 331 33498.69 553.91 2269.07 29.93 2014-11-27 00:32:31.000 331 33498.63 553.92 2269.13 29.93 2014-11-27 00:32:32.000 331 33498.64 553.89 2269.01 29.93 2014-11-27 00:32:33.000 331 33498.66 553.86 2269.03 29.93 2014-11-27 00:32:34.000 331 33498.68 553.90 2269.02 29.93 2014-11-27 00:32:35.000 331 33498.53 553.87 2269.01 29.93 2014-11-27 00:32:36.000 331 33498.60 553.92 2269.14 29.93 2014-11-27 00:32:36.000 331 33498.71 553.89 2269.13 29.93 2014-11-27 00:32:38.000 331 33498.73 553.87 2269.12 29.93 2014-11-27 00:32:39.000 331 33498.68 553.87 2269.12 29.93 2014-11-27 00:32:40.000 331 33498.71 553.89 2269.04 29.93 2014-11-27 00:32:41.000 331 33498.59 553.86 2269.01 29.93 2014-11-27 00:32:42.000 331 33498.67 553.87 2269.07 29.93 2014-11-27 00:32:43.000 331 33498.63 553.88 2268.97 29.93 2014-11-27 00:32:44.000 331 33498.63 553.90 2269.10 29.93 2014-11-27 00:32:45.000 331 33498.60 553.85 2269.07 29.93 2014-11-27 00:32:46.000 331 33498.84 553.90 2269.09 29.93 2014-11-27 00:32:47.000 331 33498.66 553.93 2269.07 29.93 2014-11-27 00:32:48.000 331 33498.78 553.89 2269.03 29.93 2014-11-27 00:32:49.000 331 33498.71 553.90 2269.18 29.93 2014-11-27 00:32:49.000 331 33498.72 553.91 2269.07 29.93 2014-11-27 00:32:51.000 331 33498.63 553.89 2268.95 29.93 2014-11-27 00:32:52.000 331 33498.74 553.87 2269.05 29.93 2014-11-27 00:32:53.000 331 33498.72 553.84 2268.92 29.93 2014-11-27 00:32:54.000 331 33498.79 553.87 2269.04 29.93 2014-11-27 00:32:55.000 331 33498.72 553.87 2268.98 29.93 2014-11-27 00:32:56.000 331 33498.73 553.89 2269.07 29.93 2014-11-27 00:32:57.000 331 33498.70 553.87 2268.98 29.93 2014-11-27 00:32:58.000 331 33498.82 553.87 2268.98 29.93 2014-11-27 00:32:59.000 331 33498.75 553.86 2268.94 29.93 2014-11-27 00:33:00.000 331 33498.78 553.82 2269.00 29.93 2014-11-27 00:33:01.000 331 33498.75 553.86 2269.04 29.93 2014-11-27 00:33:02.000 331 33498.72 553.84 2268.99 29.93 2014-11-27 00:33:03.000 331 33498.88 553.82 2269.00 29.93 2014-11-27 00:33:04.000 331 33498.74 553.86 2269.01 29.93 2014-11-27 00:33:05.000 331 33498.77 553.82 2269.00 29.93 2014-11-27 00:33:06.000 331 33498.76 553.81 2269.10 29.93 2014-11-27 00:33:07.000 331 33498.83 553.84 2268.97 29.93 2014-11-27 00:33:08.000 331 33498.68 553.82 2269.03 29.93 2014-11-27 00:33:09.000 331 33498.76 553.82 2269.00 29.93 2014-11-27 00:33:10.000 331 33498.76 553.80 2269.01 29.93 2014-11-27 00:33:11.000 331 33498.75 553.80 2268.94 29.93 2014-11-27 00:33:12.000 331 33498.91 553.81 2269.06 29.93 2014-11-27 00:33:13.000 331 33498.82 553.82 2269.03 29.93 2014-11-27 00:33:14.000 331 33498.80 553.79 2268.97 29.93 2014-11-27 00:33:15.000 331 33498.70 553.82 2269.04 29.93 2014-11-27 00:33:16.000 331 33498.83 553.78 2268.97 29.93 2014-11-27 00:33:17.000 331 33498.76 553.76 2268.93 29.93 2014-11-27 00:33:18.000 331 33498.76 553.79 2269.06 29.93 2014-11-27 00:33:19.000 331 33498.70 553.78 2268.94 29.93 2014-11-27 00:33:20.000 331 33498.74 553.79 2268.92 29.93 2014-11-27 00:33:21.000 331 33498.89 553.78 2268.97 29.93 2014-11-27 00:33:22.000 331 33498.70 553.74 2268.98 29.93 2014-11-27 00:33:23.000 331 33498.82 553.75 2269.00 29.93 2014-11-27 00:33:24.000 331 33498.80 553.78 2268.96 29.93 2014-11-27 00:33:25.000 331 33498.73 553.78 2268.97 29.93 2014-11-27 00:33:26.000 331 33498.79 553.79 2268.97 29.93 2014-11-27 00:33:27.000 331 33498.80 553.77 2268.97 29.93 2014-11-27 00:33:28.000 331 33498.84 553.78 2268.92 29.93 2014-11-27 00:33:29.000 331 33498.80 553.75 2268.92 29.93 2014-11-27 00:33:30.000 331 33498.81 553.76 2269.01 29.93 2014-11-27 00:33:30.000 331 33498.87 553.76 2269.00 29.93 2014-11-27 00:33:32.000 331 33498.83 553.75 2268.98 29.93 2014-11-27 00:33:33.000 331 33498.81 553.75 2269.05 29.93 2014-11-27 00:33:34.000 331 33498.81 553.75 2268.94 29.93 2014-11-27 00:33:35.000 331 33498.75 553.75 2268.92 29.93 2014-11-27 00:33:36.000 331 33498.88 553.77 2268.98 29.93 2014-11-27 00:33:37.000 331 33498.82 553.75 2268.98 29.93 2014-11-27 00:33:38.000 331 33498.79 553.74 2269.01 29.93 2014-11-27 00:33:39.000 331 33498.86 553.75 2268.99 29.93 2014-11-27 00:33:40.000 331 33498.89 553.74 2268.83 29.93 2014-11-27 00:33:41.000 331 33498.73 553.72 2268.85 29.93 2014-11-27 00:33:42.000 331 33498.82 553.72 2269.01 29.93 2014-11-27 00:33:43.000 331 33498.80 553.71 2268.98 29.93 2014-11-27 00:33:43.000 331 33498.79 553.73 2268.94 29.93 2014-11-27 00:33:45.000 331 33498.90 553.70 2268.94 29.93 2014-11-27 00:33:46.000 331 33498.79 553.72 2268.98 29.93 2014-11-27 00:33:47.000 331 33498.83 553.71 2268.94 29.93 2014-11-27 00:33:48.000 331 33498.82 553.71 2268.87 29.93 2014-11-27 00:33:49.000 331 33498.86 553.71 2268.97 29.93 2014-11-27 00:33:50.000 331 33498.87 553.67 2268.95 29.93 2014-11-27 00:33:51.000 331 33498.93 553.68 2268.91 29.93 2014-11-27 00:33:52.000 331 33498.88 553.64 2268.97 29.93 2014-11-27 00:33:53.000 331 33498.93 553.65 2268.94 29.93 2014-11-27 00:33:54.000 331 33498.85 553.67 2268.97 29.93 2014-11-27 00:33:55.000 331 33498.85 553.65 2268.94 29.93 2014-11-27 00:33:56.000 331 33498.77 553.65 2269.03 29.93 2014-11-27 00:33:57.000 331 33498.88 553.64 2268.95 29.93 2014-11-27 00:33:58.000 331 33498.92 553.65 2268.86 29.93 2014-11-27 00:33:59.000 331 33498.93 553.64 2268.87 29.93 2014-11-27 00:34:00.000 331 33498.82 553.62 2268.95 29.93 2014-11-27 00:34:01.000 331 33498.85 553.66 2268.96 29.93 2014-11-27 00:34:02.000 331 33498.70 553.60 2268.95 29.93 2014-11-27 00:34:03.000 331 33498.89 553.63 2269.03 29.93 2014-11-27 00:34:04.000 331 33498.91 553.64 2268.94 29.93 2014-11-27 00:34:05.000 331 33498.84 553.62 2268.95 29.93 2014-11-27 00:34:06.000 331 33498.86 553.62 2268.88 29.93 2014-11-27 00:34:07.000 331 33498.87 553.65 2268.88 29.93 2014-11-27 00:34:08.000 331 33498.83 553.63 2268.98 29.93 2014-11-27 00:34:09.000 331 33498.87 553.63 2268.91 29.93 2014-11-27 00:34:10.000 331 33498.88 553.61 2268.90 29.93 2014-11-27 00:34:11.000 331 33498.80 553.59 2268.92 29.93 2014-11-27 00:34:12.000 331 33498.87 553.62 2268.92 29.93 2014-11-27 00:34:13.000 331 33498.86 553.64 2268.99 29.93 2014-11-27 00:34:14.000 331 33498.88 553.61 2268.94 29.93 2014-11-27 00:34:15.000 331 33498.80 553.63 2268.91 29.93 2014-11-27 00:34:16.000 331 33498.93 553.61 2269.05 29.93 2014-11-27 00:34:17.000 331 33498.92 553.57 2268.98 29.93 2014-11-27 00:34:18.000 331 33498.86 553.60 2268.86 29.93 2014-11-27 00:34:19.000 331 33498.86 553.60 2268.92 29.93 2014-11-27 00:34:20.000 331 33498.79 553.62 2268.91 29.93 2014-11-27 00:34:21.000 331 33498.82 553.62 2268.86 29.93 2014-11-27 00:34:22.000 331 33498.91 553.59 2268.92 29.93 2014-11-27 00:34:23.000 331 33498.74 553.56 2268.89 29.93 2014-11-27 00:34:24.000 331 33498.87 553.61 2268.94 29.93 2014-11-27 00:34:24.000 331 33498.83 553.58 2268.93 29.93 2014-11-27 00:34:26.000 331 33498.76 553.58 2268.83 29.93 2014-11-27 00:34:27.000 331 33498.83 553.57 2268.84 29.93 2014-11-27 00:34:28.000 331 33498.79 553.55 2268.98 29.93 2014-11-27 00:34:29.000 331 33498.71 553.55 2268.99 29.93 2014-11-27 00:34:30.000 331 33498.82 553.56 2268.96 29.93 2014-11-27 00:34:31.000 331 33498.79 553.60 2268.80 29.93 2014-11-27 00:34:32.000 331 33498.86 553.60 2268.91 29.93 2014-11-27 00:34:33.000 331 33498.85 553.60 2268.87 29.93 2014-11-27 00:34:34.000 331 33498.80 553.58 2268.88 29.93 2014-11-27 00:34:35.000 331 33498.75 553.57 2268.89 29.93 2014-11-27 00:34:36.000 331 33498.81 553.62 2268.84 29.93 2014-11-27 00:34:37.000 331 33498.79 553.51 2268.88 29.93 2014-11-27 00:34:37.000 331 33498.76 553.55 2268.86 29.93 2014-11-27 00:34:39.000 331 33498.82 553.55 2268.95 29.93 2014-11-27 00:34:40.000 331 33498.94 553.55 2268.82 29.93 2014-11-27 00:34:41.000 331 33498.82 553.55 2268.83 29.93 2014-11-27 00:34:42.000 331 33498.88 553.54 2268.94 29.93 2014-11-27 00:34:43.000 331 33498.85 553.50 2268.85 29.93 2014-11-27 00:34:44.000 331 33498.84 553.48 2268.80 29.93 2014-11-27 00:34:45.000 331 33498.76 553.52 2268.92 29.93 2014-11-27 00:34:46.000 331 33498.81 553.53 2268.88 29.93 2014-11-27 00:34:47.000 331 33498.85 553.53 2268.87 29.93 2014-11-27 00:34:48.000 331 33498.84 553.50 2268.91 29.93 2014-11-27 00:34:49.000 331 33498.85 553.52 2268.86 29.93 2014-11-27 00:34:50.000 331 33498.90 553.50 2268.84 29.93 2014-11-27 00:34:51.000 331 33498.93 553.50 2268.96 29.93 2014-11-27 00:34:52.000 331 33498.84 553.46 2268.91 29.93 2014-11-27 00:34:53.000 331 33498.86 553.47 2268.88 29.93 2014-11-27 00:34:54.000 331 33498.86 553.50 2268.82 29.93 2014-11-27 00:34:55.000 331 33498.85 553.50 2268.84 29.93 2014-11-27 00:34:56.000 331 33498.87 553.48 2268.86 29.93 2014-11-27 00:34:57.000 331 33498.79 553.50 2268.84 29.93 2014-11-27 00:34:58.000 331 33498.85 553.48 2268.98 29.93 2014-11-27 00:34:59.000 331 33498.81 553.52 2268.88 29.93 2014-11-27 00:35:00.000 331 33498.79 553.51 2268.85 29.93 2014-11-27 00:35:01.000 331 33498.89 553.48 2268.83 29.93 2014-11-27 00:35:02.000 331 33498.88 553.48 2268.83 29.93 2014-11-27 00:35:03.000 331 33498.85 553.47 2268.89 29.93 2014-11-27 00:35:04.000 331 33498.87 553.48 2268.85 29.93 2014-11-27 00:35:05.000 331 33498.85 553.46 2268.88 29.93 2014-11-27 00:35:06.000 331 33498.84 553.48 2268.81 29.93 2014-11-27 00:35:07.000 331 33498.89 553.47 2268.75 29.93 2014-11-27 00:35:08.000 331 33498.83 553.39 2268.86 29.93 2014-11-27 00:35:09.000 331 33498.75 553.42 2268.86 29.93 2014-11-27 00:35:10.000 331 33498.88 553.47 2268.88 29.93 2014-11-27 00:35:11.000 331 33498.88 553.48 2268.86 29.93 2014-11-27 00:35:12.000 331 33498.83 553.49 2268.79 29.93 2014-11-27 00:35:13.000 331 33498.75 553.47 2268.83 29.93 2014-11-27 00:35:14.000 331 33498.98 553.46 2268.84 29.93 2014-11-27 00:35:15.000 331 33498.83 553.46 2268.82 29.93 2014-11-27 00:35:16.000 331 33498.83 553.48 2268.80 29.93 2014-11-27 00:35:17.000 331 33498.84 553.47 2268.77 29.93 2014-11-27 00:35:18.000 331 33498.81 553.46 2268.82 29.93 2014-11-27 00:35:18.000 331 33498.84 553.48 2268.86 29.93 2014-11-27 00:35:20.000 331 33498.84 553.42 2268.86 29.93 2014-11-27 00:35:21.000 331 33498.81 553.45 2268.86 29.93 2014-11-27 00:35:22.000 331 33498.87 553.47 2268.80 29.93 2014-11-27 00:35:23.000 331 33498.85 553.47 2268.84 29.93 2014-11-27 00:35:24.000 331 33498.82 553.42 2268.85 29.93 2014-11-27 00:35:25.000 331 33498.86 553.47 2268.80 29.93 2014-11-27 00:35:26.000 331 33498.79 553.43 2268.73 29.93 2014-11-27 00:35:27.000 331 33498.89 553.45 2268.79 29.93 2014-11-27 00:35:28.000 331 33498.82 553.45 2268.87 29.93 2014-11-27 00:35:29.000 331 33498.85 553.46 2268.86 29.93 2014-11-27 00:35:30.000 331 33498.86 553.42 2268.85 29.93 2014-11-27 00:35:31.000 331 33498.83 553.41 2268.88 29.93 2014-11-27 00:35:31.000 331 33498.91 553.43 2268.86 29.93 2014-11-27 00:35:33.000 331 33498.97 553.44 2268.89 29.93 2014-11-27 00:35:34.000 331 33498.83 553.42 2268.85 29.93 2014-11-27 00:35:35.000 331 33498.77 553.42 2268.89 29.93 2014-11-27 00:35:36.000 331 33498.92 553.43 2268.84 29.93 2014-11-27 00:35:37.000 331 33498.85 553.45 2268.82 29.93 2014-11-27 00:35:38.000 331 33498.78 553.41 2268.81 29.93 2014-11-27 00:35:39.000 331 33498.92 553.40 2268.85 29.93 2014-11-27 00:35:40.000 331 33498.80 553.45 2268.95 29.93 2014-11-27 00:35:41.000 331 33498.79 553.48 2268.93 29.93 2014-11-27 00:35:42.000 331 33498.82 553.41 2268.88 29.93 2014-11-27 00:35:43.000 331 33498.86 553.41 2268.85 29.93 2014-11-27 00:35:44.000 331 33498.79 553.40 2268.76 29.93 2014-11-27 00:35:45.000 331 33498.80 553.42 2268.85 29.93 2014-11-27 00:35:46.000 331 33498.89 553.41 2268.74 29.93 2014-11-27 00:35:47.000 331 33498.78 553.38 2268.75 29.93 2014-11-27 00:35:48.000 331 33498.81 553.40 2268.81 29.93 2014-11-27 00:35:49.000 331 33498.86 553.41 2268.86 29.93 2014-11-27 00:35:50.000 331 33498.87 553.44 2268.79 29.93 2014-11-27 00:35:51.000 331 33498.85 553.40 2268.86 29.93 2014-11-27 00:35:52.000 331 33498.84 553.39 2268.86 29.93 2014-11-27 00:35:53.000 331 33498.80 553.42 2268.83 29.93 2014-11-27 00:35:54.000 331 33498.84 553.40 2268.84 29.93 2014-11-27 00:35:55.000 331 33498.84 553.41 2268.86 29.93 2014-11-27 00:35:56.000 331 33498.83 553.38 2268.86 29.93 2014-11-27 00:35:57.000 331 33498.81 553.36 2268.86 29.93 2014-11-27 00:35:58.000 331 33498.83 553.35 2268.88 29.93 2014-11-27 00:35:59.000 331 33498.76 553.32 2268.87 29.93 2014-11-27 00:36:00.000 331 33498.88 553.34 2268.77 29.93 2014-11-27 00:36:01.000 331 33498.76 553.38 2268.82 29.93 2014-11-27 00:36:02.000 331 33498.81 553.38 2268.70 29.93 2014-11-27 00:36:03.000 331 33498.85 553.39 2268.86 29.93 2014-11-27 00:36:04.000 331 33498.84 553.39 2268.91 29.93 2014-11-27 00:36:05.000 331 33498.82 553.38 2268.85 29.93 2014-11-27 00:36:06.000 331 33498.88 553.35 2268.83 29.93 2014-11-27 00:36:07.000 331 33498.87 553.38 2268.78 29.93 2014-11-27 00:36:08.000 331 33498.81 553.35 2268.90 29.93 2014-11-27 00:36:09.000 331 33498.83 553.37 2268.82 29.93 2014-11-27 00:36:10.000 331 33498.83 553.33 2268.78 29.93 2014-11-27 00:36:11.000 331 33498.73 553.38 2268.86 29.93 2014-11-27 00:36:12.000 331 33498.85 553.32 2268.72 29.93 2014-11-27 00:36:12.000 331 33498.85 553.35 2268.80 29.93 2014-11-27 00:36:14.000 331 33498.91 553.37 2268.82 29.93 2014-11-27 00:36:15.000 331 33498.75 553.40 2268.79 29.93 2014-11-27 00:36:16.000 331 33498.88 553.37 2268.76 29.93 2014-11-27 00:36:17.000 331 33498.89 553.37 2268.82 29.93 2014-11-27 00:36:18.000 331 33498.82 553.36 2268.77 29.93 2014-11-27 00:36:19.000 331 33498.89 553.36 2268.76 29.93 2014-11-27 00:36:20.000 331 33498.86 553.34 2268.84 29.93 2014-11-27 00:36:21.000 331 33498.88 553.34 2268.85 29.93 2014-11-27 00:36:22.000 331 33498.79 553.37 2268.88 29.93 2014-11-27 00:36:23.000 331 33498.90 553.33 2268.87 29.93 2014-11-27 00:36:24.000 331 33498.85 553.30 2268.86 29.93 2014-11-27 00:36:25.000 331 33498.93 553.31 2268.92 29.93 2014-11-27 00:36:25.000 331 33498.92 553.37 2268.80 29.93 2014-11-27 00:36:27.000 331 33498.86 553.31 2268.88 29.93 2014-11-27 00:36:28.000 331 33498.89 553.36 2268.74 29.93 2014-11-27 00:36:29.000 331 33498.91 553.31 2268.82 29.93 2014-11-27 00:36:30.000 331 33498.90 553.31 2268.84 29.93 2014-11-27 00:36:31.000 331 33498.93 553.30 2268.80 29.93 2014-11-27 00:36:32.000 331 33498.91 553.33 2268.86 29.93 2014-11-27 00:36:33.000 331 33498.94 553.33 2268.84 29.93 2014-11-27 00:36:34.000 331 33498.97 553.32 2268.72 29.93 2014-11-27 00:36:35.000 331 33498.93 553.31 2268.75 29.93 2014-11-27 00:36:36.000 331 33499.02 553.31 2268.79 29.93 2014-11-27 00:36:37.000 331 33498.93 553.33 2268.82 29.93 2014-11-27 00:36:38.000 331 33498.88 553.27 2268.85 29.93 2014-11-27 00:36:39.000 331 33499.01 553.29 2268.82 29.93 2014-11-27 00:36:40.000 331 33498.86 553.28 2268.78 29.93 2014-11-27 00:36:41.000 331 33498.96 553.30 2268.77 29.93 2014-11-27 00:36:42.000 331 33498.93 553.27 2268.86 29.93 2014-11-27 00:36:43.000 331 33499.01 553.28 2268.77 29.93 2014-11-27 00:36:44.000 331 33498.90 553.26 2268.79 29.93 2014-11-27 00:36:45.000 331 33498.94 553.28 2268.73 29.93 2014-11-27 00:36:46.000 331 33499.01 553.28 2268.77 29.93 2014-11-27 00:36:47.000 331 33498.98 553.29 2268.80 29.93 2014-11-27 00:36:48.000 331 33498.97 553.31 2268.78 29.93 2014-11-27 00:36:49.000 331 33498.97 553.31 2268.78 29.93 2014-11-27 00:36:50.000 331 33498.91 553.27 2268.80 29.93 2014-11-27 00:36:51.000 331 33498.97 553.29 2268.80 29.93 2014-11-27 00:36:52.000 331 33498.93 553.30 2268.79 29.93 2014-11-27 00:36:53.000 331 33498.87 553.31 2268.79 29.93 2014-11-27 00:36:54.000 331 33498.93 553.29 2268.80 29.93 2014-11-27 00:36:55.000 331 33498.95 553.33 2268.76 29.93 2014-11-27 00:36:56.000 331 33498.87 553.28 2268.70 29.93 2014-11-27 00:36:57.000 331 33499.01 553.32 2268.74 29.93 2014-11-27 00:36:58.000 331 33498.94 553.28 2268.85 29.93 2014-11-27 00:36:59.000 331 33498.99 553.25 2268.86 29.93 2014-11-27 00:37:00.000 331 33498.97 553.26 2268.73 29.93 2014-11-27 00:37:01.000 331 33499.02 553.24 2268.73 29.93 2014-11-27 00:37:02.000 331 33499.04 553.22 2268.79 29.93 2014-11-27 00:37:03.000 331 33499.01 553.26 2268.66 29.93 2014-11-27 00:37:04.000 331 33498.98 553.28 2268.83 29.93 2014-11-27 00:37:05.000 331 33498.93 553.22 2268.80 29.93 2014-11-27 00:37:06.000 331 33499.03 553.25 2268.76 29.93 2014-11-27 00:37:06.000 331 33499.00 553.27 2268.76 29.93 2014-11-27 00:37:08.000 331 33498.98 553.25 2268.76 29.93 2014-11-27 00:37:09.000 331 33499.03 553.25 2268.67 29.93 2014-11-27 00:37:10.000 331 33498.94 553.23 2268.72 29.93 2014-11-27 00:37:11.000 331 33498.91 553.20 2268.75 29.93 2014-11-27 00:37:12.000 331 33498.97 553.22 2268.78 29.93 2014-11-27 00:37:13.000 331 33498.95 553.24 2268.79 29.93 2014-11-27 00:37:14.000 331 33498.99 553.24 2268.63 29.93 2014-11-27 00:37:15.000 331 33498.96 553.21 2268.62 29.93 2014-11-27 00:37:16.000 331 33498.95 553.24 2268.75 29.93 2014-11-27 00:37:17.000 331 33498.93 553.26 2268.77 29.93 2014-11-27 00:37:18.000 331 33499.02 553.27 2268.71 29.93 2014-11-27 00:37:19.000 331 33498.95 553.24 2268.72 29.93 2014-11-27 00:37:19.000 331 33499.01 553.27 2268.81 29.93 2014-11-27 00:37:21.000 331 33499.00 553.23 2268.83 29.93 2014-11-27 00:37:22.000 331 33499.00 553.21 2268.68 29.93 2014-11-27 00:37:23.000 331 33499.01 553.17 2268.80 29.93 2014-11-27 00:37:24.000 331 33499.00 553.20 2268.70 29.93 2014-11-27 00:37:25.000 331 33499.07 553.21 2268.78 29.93 2014-11-27 00:37:26.000 331 33498.93 553.20 2268.73 29.93 2014-11-27 00:37:27.000 331 33499.14 553.20 2268.78 29.93 2014-11-27 00:37:28.000 331 33499.00 553.18 2268.73 29.93 2014-11-27 00:37:29.000 331 33498.98 553.21 2268.75 29.93 2014-11-27 00:37:30.000 331 33499.05 553.16 2268.64 29.93 2014-11-27 00:37:31.000 331 33499.08 553.20 2268.73 29.93 2014-11-27 00:37:32.000 331 33499.01 553.20 2268.72 29.93 2014-11-27 00:37:33.000 331 33498.95 553.19 2268.70 29.93 2014-11-27 00:37:34.000 331 33499.09 553.16 2268.68 29.93 2014-11-27 00:37:35.000 331 33499.02 553.16 2268.69 29.93 2014-11-27 00:37:36.000 331 33499.03 553.14 2268.79 29.93 2014-11-27 00:37:37.000 331 33498.99 553.17 2268.77 29.93 2014-11-27 00:37:38.000 331 33498.89 553.17 2268.68 29.93 2014-11-27 00:37:39.000 331 33499.07 553.16 2268.81 29.93 2014-11-27 00:37:40.000 331 33498.91 553.14 2268.64 29.93 2014-11-27 00:37:41.000 331 33499.00 553.19 2268.70 29.93 2014-11-27 00:37:42.000 331 33499.09 553.11 2268.73 29.93 2014-11-27 00:37:43.000 331 33499.01 553.16 2268.74 29.93 2014-11-27 00:37:44.000 331 33499.00 553.19 2268.69 29.93 2014-11-27 00:37:45.000 331 33499.01 553.19 2268.74 29.93 2014-11-27 00:37:46.000 331 33498.98 553.18 2268.70 29.93 2014-11-27 00:37:47.000 331 33499.01 553.19 2268.63 29.93 2014-11-27 00:37:48.000 331 33499.02 553.17 2268.79 29.93 2014-11-27 00:37:49.000 331 33498.94 553.17 2268.77 29.93 2014-11-27 00:37:50.000 331 33498.90 553.16 2268.69 29.93 2014-11-27 00:37:51.000 331 33498.97 553.16 2268.70 29.93 2014-11-27 00:37:52.000 331 33499.04 553.13 2268.78 29.93 2014-11-27 00:37:53.000 331 33498.96 553.14 2268.69 29.93 2014-11-27 00:37:54.000 331 33499.01 553.18 2268.82 29.93 2014-11-27 00:37:55.000 331 33499.00 553.19 2268.72 29.93 2014-11-27 00:37:56.000 331 33499.03 553.17 2268.78 29.93 2014-11-27 00:37:57.000 331 33498.98 553.17 2268.69 29.93 2014-11-27 00:37:58.000 331 33499.05 553.16 2268.78 29.93 2014-11-27 00:37:59.000 331 33498.91 553.15 2268.75 29.93 2014-11-27 00:38:00.000 331 33498.93 553.15 2268.74 29.93 2014-11-27 00:38:00.000 331 33498.96 553.14 2268.76 29.93 2014-11-27 00:38:02.000 331 33499.01 553.14 2268.64 29.93 2014-11-27 00:38:03.000 331 33498.89 553.17 2268.69 29.93 2014-11-27 00:38:04.000 331 33498.93 553.17 2268.69 29.93 2014-11-27 00:38:05.000 331 33498.91 553.12 2268.73 29.93 2014-11-27 00:38:06.000 331 33498.97 553.13 2268.72 29.93 2014-11-27 00:38:07.000 331 33499.07 553.17 2268.74 29.93 2014-11-27 00:38:08.000 331 33498.88 553.19 2268.79 29.93 2014-11-27 00:38:09.000 331 33498.96 553.13 2268.72 29.93 2014-11-27 00:38:10.000 331 33499.02 553.16 2268.73 29.93 2014-11-27 00:38:11.000 331 33498.93 553.16 2268.75 29.93 2014-11-27 00:38:12.000 331 33498.94 553.16 2268.78 29.93 2014-11-27 00:38:13.000 331 33498.91 553.14 2268.72 29.93 2014-11-27 00:38:13.000 331 33498.96 553.12 2268.73 29.93 2014-11-27 00:38:15.000 331 33498.82 553.15 2268.73 29.93 2014-11-27 00:38:16.000 331 33498.96 553.14 2268.70 29.93 2014-11-27 00:38:17.000 331 33498.96 553.13 2268.75 29.93 2014-11-27 00:38:18.000 331 33498.90 553.16 2268.66 29.93 2014-11-27 00:38:19.000 331 33498.94 553.16 2268.75 29.93 2014-11-27 00:38:20.000 331 33498.89 553.12 2268.75 29.93 2014-11-27 00:38:21.000 331 33498.88 553.20 2268.67 29.93 2014-11-27 00:38:22.000 331 33498.91 553.15 2268.76 29.93 2014-11-27 00:38:23.000 331 33498.97 553.16 2268.75 29.93 2014-11-27 00:38:24.000 331 33498.90 553.16 2268.75 29.93 2014-11-27 00:38:25.000 331 33498.98 553.18 2268.80 29.93 2014-11-27 00:38:26.000 331 33498.91 553.19 2268.74 29.93 2014-11-27 00:38:27.000 331 33498.94 553.15 2268.69 29.93 2014-11-27 00:38:28.000 331 33499.05 553.18 2268.66 29.93 2014-11-27 00:38:29.000 331 33498.89 553.12 2268.62 29.93 2014-11-27 00:38:30.000 331 33498.94 553.14 2268.70 29.93 2014-11-27 00:38:31.000 331 33499.00 553.15 2268.73 29.93 2014-11-27 00:38:32.000 331 33498.96 553.12 2268.74 29.93 2014-11-27 00:38:33.000 331 33498.87 553.11 2268.70 29.93 2014-11-27 00:38:34.000 331 33499.01 553.16 2268.73 29.93 2014-11-27 00:38:35.000 331 33498.93 553.12 2268.68 29.93 2014-11-27 00:38:36.000 331 33498.94 553.18 2268.72 29.93 2014-11-27 00:38:37.000 331 33498.84 553.14 2268.70 29.93 2014-11-27 00:38:38.000 331 33498.89 553.11 2268.57 29.93 2014-11-27 00:38:39.000 331 33499.06 553.13 2268.65 29.93 2014-11-27 00:38:40.000 331 33498.90 553.12 2268.70 29.93 2014-11-27 00:38:41.000 331 33499.04 553.13 2268.79 29.93 2014-11-27 00:38:42.000 331 33498.97 553.14 2268.82 29.93 2014-11-27 00:38:43.000 331 33499.00 553.10 2268.66 29.93 2014-11-27 00:38:44.000 331 33499.00 553.07 2268.74 29.93 2014-11-27 00:38:45.000 331 33498.89 553.14 2268.70 29.93 2014-11-27 00:38:46.000 331 33499.10 553.11 2268.73 29.93 2014-11-27 00:38:47.000 331 33498.96 553.12 2268.70 29.93 2014-11-27 00:38:48.000 331 33499.01 553.10 2268.69 29.93 2014-11-27 00:38:49.000 331 33499.06 553.10 2268.70 29.93 2014-11-27 00:38:50.000 331 33498.96 553.10 2268.77 29.93 2014-11-27 00:38:51.000 331 33499.05 553.12 2268.68 29.93 2014-11-27 00:38:52.000 331 33499.05 553.07 2268.69 29.93 2014-11-27 00:38:53.000 331 33498.99 553.10 2268.64 29.93 2014-11-27 00:38:54.000 331 33499.04 553.11 2268.73 29.93 2014-11-27 00:38:54.000 331 33498.98 553.12 2268.79 29.93 2014-11-27 00:38:56.000 331 33498.94 553.08 2268.69 29.93 2014-11-27 00:38:57.000 331 33498.97 553.08 2268.68 29.93 2014-11-27 00:38:58.000 331 33499.01 553.10 2268.65 29.93 2014-11-27 00:38:59.000 331 33499.01 553.11 2268.66 29.93 2014-11-27 00:39:00.000 331 33499.03 553.14 2268.68 29.93 2014-11-27 00:39:01.000 331 33498.91 553.15 2268.67 29.93 2014-11-27 00:39:02.000 331 33498.96 553.10 2268.69 29.93 2014-11-27 00:39:03.000 331 33498.96 553.10 2268.68 29.93 2014-11-27 00:39:04.000 331 33498.93 553.10 2268.79 29.93 2014-11-27 00:39:05.000 331 33498.91 553.08 2268.69 29.93 2014-11-27 00:39:06.000 331 33498.94 553.11 2268.67 29.93 2014-11-27 00:39:07.000 331 33499.03 553.12 2268.75 29.93 2014-11-27 00:39:07.000 331 33498.98 553.05 2268.67 29.93 2014-11-27 00:39:09.000 331 33498.94 553.07 2268.75 29.93 2014-11-27 00:39:10.000 331 33498.96 553.11 2268.68 29.93 2014-11-27 00:39:11.000 331 33498.93 553.07 2268.61 29.93 2014-11-27 00:39:12.000 331 33499.03 553.08 2268.76 29.93 2014-11-27 00:39:13.000 331 33498.99 553.05 2268.74 29.93 2014-11-27 00:39:14.000 331 33499.05 553.06 2268.74 29.93 2014-11-27 00:39:15.000 331 33498.95 553.05 2268.74 29.93 2014-11-27 00:39:16.000 331 33499.05 553.08 2268.69 29.93 2014-11-27 00:39:17.000 331 33499.06 553.09 2268.69 29.93 2014-11-27 00:39:18.000 331 33498.97 553.07 2268.69 29.93 2014-11-27 00:39:19.000 331 33499.00 553.08 2268.68 29.93 2014-11-27 00:39:20.000 331 33499.08 553.03 2268.73 29.93 2014-11-27 00:39:21.000 331 33498.93 553.03 2268.70 29.93 2014-11-27 00:39:22.000 331 33499.11 553.05 2268.66 29.93 2014-11-27 00:39:23.000 331 33499.06 553.05 2268.65 29.93 2014-11-27 00:39:24.000 331 33499.00 553.09 2268.74 29.93 2014-11-27 00:39:25.000 331 33498.98 553.02 2268.70 29.93 2014-11-27 00:39:26.000 331 33499.03 553.05 2268.70 29.93 2014-11-27 00:39:27.000 331 33499.01 553.02 2268.70 29.93 2014-11-27 00:39:28.000 331 33498.97 553.07 2268.72 29.93 2014-11-27 00:39:29.000 331 33498.96 553.04 2268.69 29.93 2014-11-27 00:39:30.000 331 33498.97 553.01 2268.55 29.93 2014-11-27 00:39:31.000 331 33498.97 553.01 2268.71 29.93 2014-11-27 00:39:32.000 331 33498.94 553.04 2268.68 29.93 2014-11-27 00:39:33.000 331 33499.06 553.03 2268.72 29.93 2014-11-27 00:39:34.000 331 33498.98 553.07 2268.74 29.93 2014-11-27 00:39:35.000 331 33498.97 553.05 2268.67 29.93 2014-11-27 00:39:36.000 331 33499.06 553.02 2268.67 29.93 2014-11-27 00:39:37.000 331 33499.01 553.00 2268.72 29.93 2014-11-27 00:39:38.000 331 33498.96 553.04 2268.72 29.93 2014-11-27 00:39:39.000 331 33499.06 553.02 2268.70 29.93 2014-11-27 00:39:40.000 331 33498.90 553.03 2268.70 29.93 2014-11-27 00:39:41.000 331 33498.98 553.02 2268.75 29.93 2014-11-27 00:39:42.000 331 33499.00 553.04 2268.78 29.93 2014-11-27 00:39:43.000 331 33499.02 553.00 2268.73 29.93 2014-11-27 00:39:44.000 331 33498.94 553.02 2268.73 29.93 2014-11-27 00:39:45.000 331 33498.95 553.02 2268.73 29.93 2014-11-27 00:39:46.000 331 33499.05 553.00 2268.67 29.93 2014-11-27 00:39:47.000 331 33498.96 552.96 2268.66 29.93 2014-11-27 00:39:48.000 331 33498.94 553.00 2268.71 29.93 2014-11-27 00:39:48.000 331 33498.97 553.02 2268.62 29.93 2014-11-27 00:39:50.000 331 33498.89 553.03 2268.65 29.93 2014-11-27 00:39:51.000 331 33498.99 553.02 2268.71 29.93 2014-11-27 00:39:52.000 331 33498.95 553.00 2268.67 29.93 2014-11-27 00:39:53.000 331 33498.91 553.01 2268.66 29.93 2014-11-27 00:39:54.000 331 33498.96 553.01 2268.75 29.93 2014-11-27 00:39:55.000 331 33498.88 552.99 2268.72 29.93 2014-11-27 00:39:56.000 331 33498.86 553.03 2268.74 29.93 2014-11-27 00:39:57.000 331 33498.97 552.99 2268.62 29.93 2014-11-27 00:39:58.000 331 33498.97 553.00 2268.72 29.93 2014-11-27 00:39:59.000 331 33498.88 553.00 2268.72 29.93 2014-11-27 00:40:00.000 331 33498.94 553.01 2268.65 29.93 2014-11-27 00:40:01.000 331 33498.85 553.06 2268.69 29.93 2014-11-27 00:40:01.000 331 33498.96 552.97 2268.66 29.93 2014-11-27 00:40:03.000 331 33498.88 553.03 2268.68 29.93 2014-11-27 00:40:04.000 331 33498.89 553.02 2268.71 29.93 2014-11-27 00:40:05.000 331 33498.87 553.03 2268.69 29.93 2014-11-27 00:40:06.000 331 33498.97 552.96 2268.66 29.93 2014-11-27 00:40:07.000 331 33498.97 552.95 2268.70 29.93 2014-11-27 00:40:08.000 331 33498.91 552.97 2268.68 29.93 2014-11-27 00:40:09.000 331 33498.94 552.97 2268.77 29.93 2014-11-27 00:40:10.000 331 33498.98 553.02 2268.66 29.93 2014-11-27 00:40:11.000 331 33499.00 552.98 2268.69 29.93 2014-11-27 00:40:12.000 331 33498.99 552.95 2268.71 29.93 2014-11-27 00:40:13.000 331 33498.98 552.93 2268.67 29.93 2014-11-27 00:40:14.000 331 33498.97 552.95 2268.67 29.93 2014-11-27 00:40:15.000 331 33498.92 552.93 2268.67 29.93 2014-11-27 00:40:16.000 331 33499.07 552.90 2268.66 29.93 2014-11-27 00:40:17.000 331 33499.01 552.95 2268.75 29.93 2014-11-27 00:40:18.000 331 33498.98 552.93 2268.68 29.93 2014-11-27 00:40:19.000 331 33499.05 552.99 2268.65 29.93 2014-11-27 00:40:20.000 331 33498.97 552.92 2268.74 29.93 2014-11-27 00:40:21.000 331 33498.98 552.95 2268.72 29.93 2014-11-27 00:40:22.000 331 33499.01 552.95 2268.77 29.93 2014-11-27 00:40:23.000 331 33499.03 552.95 2268.70 29.93 2014-11-27 00:40:24.000 331 33498.99 552.93 2268.69 29.93 2014-11-27 00:40:25.000 331 33499.00 552.96 2268.73 29.93 2014-11-27 00:40:26.000 331 33498.98 552.94 2268.61 29.93 2014-11-27 00:40:27.000 331 33499.01 552.96 2268.69 29.93 2014-11-27 00:40:28.000 331 33498.89 552.97 2268.65 29.93 2014-11-27 00:40:29.000 331 33499.04 552.92 2268.66 29.93 2014-11-27 00:40:30.000 331 33498.95 552.89 2268.71 29.93 2014-11-27 00:40:31.000 331 33498.96 552.93 2268.74 29.93 2014-11-27 00:40:32.000 331 33499.03 552.94 2268.62 29.93 2014-11-27 00:40:33.000 331 33498.94 552.90 2268.63 29.93 2014-11-27 00:40:34.000 331 33498.97 552.91 2268.68 29.93 2014-11-27 00:40:35.000 331 33499.04 552.95 2268.67 29.93 2014-11-27 00:40:36.000 331 33498.96 552.90 2268.71 29.93 2014-11-27 00:40:37.000 331 33498.97 552.90 2268.66 29.93 2014-11-27 00:40:38.000 331 33498.97 552.91 2268.65 29.93 2014-11-27 00:40:39.000 331 33498.90 552.92 2268.67 29.93 2014-11-27 00:40:40.000 331 33499.00 552.96 2268.72 29.93 2014-11-27 00:40:41.000 331 33499.00 552.89 2268.74 29.93 2014-11-27 00:40:42.000 331 33498.96 552.88 2268.70 29.93 2014-11-27 00:40:42.000 331 33498.99 552.91 2268.67 29.93 2014-11-27 00:40:44.000 331 33499.00 552.94 2268.71 29.93 2014-11-27 00:40:45.000 331 33498.97 552.89 2268.67 29.93 2014-11-27 00:40:46.000 331 33498.96 552.91 2268.70 29.93 2014-11-27 00:40:47.000 331 33498.98 552.91 2268.60 29.93 2014-11-27 00:40:48.000 331 33498.98 552.91 2268.66 29.93 2014-11-27 00:40:49.000 331 33499.00 552.94 2268.64 29.93 2014-11-27 00:40:50.000 331 33499.03 552.93 2268.61 29.93 2014-11-27 00:40:51.000 331 33499.00 552.94 2268.66 29.93 2014-11-27 00:40:52.000 331 33498.98 552.88 2268.61 29.93 2014-11-27 00:40:53.000 331 33498.90 552.92 2268.70 29.93 2014-11-27 00:40:54.000 331 33498.94 552.93 2268.70 29.93 2014-11-27 00:40:55.000 331 33498.98 552.88 2268.68 29.93 2014-11-27 00:40:55.000 331 33498.88 552.87 2268.67 29.93 2014-11-27 00:40:57.000 331 33498.97 552.91 2268.67 29.93 2014-11-27 00:40:58.000 331 33498.89 552.86 2268.72 29.93 2014-11-27 00:40:59.000 331 33499.03 552.88 2268.69 29.93 2014-11-27 00:41:00.000 331 33498.97 552.91 2268.68 29.93 2014-11-27 00:41:01.000 331 33498.95 552.87 2268.61 29.93 2014-11-27 00:41:02.000 331 33498.97 552.90 2268.67 29.93 2014-11-27 00:41:03.000 331 33498.98 552.93 2268.69 29.93 2014-11-27 00:41:04.000 331 33498.91 552.91 2268.65 29.93 2014-11-27 00:41:05.000 331 33498.96 552.87 2268.63 29.93 2014-11-27 00:41:06.000 331 33498.97 552.86 2268.66 29.93 2014-11-27 00:41:07.000 331 33499.03 552.91 2268.66 29.93 2014-11-27 00:41:08.000 331 33498.94 552.87 2268.70 29.93 2014-11-27 00:41:09.000 331 33498.91 552.83 2268.64 29.93 2014-11-27 00:41:10.000 331 33498.95 552.86 2268.72 29.93 2014-11-27 00:41:11.000 331 33498.89 552.87 2268.64 29.93 2014-11-27 00:41:12.000 331 33498.95 552.88 2268.66 29.93 2014-11-27 00:41:13.000 331 33499.02 552.88 2268.64 29.93 2014-11-27 00:41:14.000 331 33498.97 552.90 2268.66 29.93 2014-11-27 00:41:15.000 331 33498.98 552.85 2268.70 29.93 2014-11-27 00:41:16.000 331 33498.98 552.89 2268.73 29.93 2014-11-27 00:41:17.000 331 33499.03 552.89 2268.69 29.93 2014-11-27 00:41:18.000 331 33498.92 552.91 2268.75 29.93 2014-11-27 00:41:19.000 331 33498.99 552.90 2268.70 29.93 2014-11-27 00:41:20.000 331 33498.96 552.92 2268.75 29.93 2014-11-27 00:41:21.000 331 33498.93 552.87 2268.62 29.93 2014-11-27 00:41:22.000 331 33498.90 552.90 2268.74 29.93 2014-11-27 00:41:23.000 331 33498.95 552.84 2268.67 29.93 2014-11-27 00:41:24.000 331 33498.97 552.85 2268.69 29.93 2014-11-27 00:41:25.000 331 33499.03 552.85 2268.65 29.93 2014-11-27 00:41:26.000 331 33499.00 552.84 2268.67 29.93 2014-11-27 00:41:27.000 331 33498.95 552.90 2268.79 29.93 2014-11-27 00:41:28.000 331 33499.03 552.84 2268.70 29.93 2014-11-27 00:41:29.000 331 33498.84 552.86 2268.66 29.93 2014-11-27 00:41:30.000 331 33498.95 552.85 2268.68 29.93 2014-11-27 00:41:31.000 331 33498.96 552.82 2268.70 29.93 2014-11-27 00:41:32.000 331 33498.88 552.88 2268.73 29.93 2014-11-27 00:41:33.000 331 33498.96 552.86 2268.66 29.93 2014-11-27 00:41:34.000 331 33499.03 552.90 2268.63 29.93 2014-11-27 00:41:35.000 331 33498.94 552.85 2268.58 29.93 2014-11-27 00:41:36.000 331 33498.89 552.84 2268.63 29.93 2014-11-27 00:41:36.000 331 33498.99 552.86 2268.71 29.93 2014-11-27 00:41:38.000 331 33498.90 552.89 2268.67 29.93 2014-11-27 00:41:39.000 331 33498.92 552.83 2268.67 29.93 2014-11-27 00:41:40.000 331 33498.93 552.84 2268.63 29.93 2014-11-27 00:41:41.000 331 33498.94 552.84 2268.70 29.93 2014-11-27 00:41:42.000 331 33498.91 552.85 2268.68 29.93 2014-11-27 00:41:43.000 331 33498.94 552.84 2268.66 29.93 2014-11-27 00:41:44.000 331 33499.02 552.83 2268.75 29.93 2014-11-27 00:41:45.000 331 33498.98 552.85 2268.63 29.93 2014-11-27 00:41:46.000 331 33499.06 552.88 2268.79 29.93 2014-11-27 00:41:47.000 331 33498.89 552.86 2268.75 29.93 2014-11-27 00:41:48.000 331 33498.88 552.85 2268.72 29.93 2014-11-27 00:41:49.000 331 33498.89 552.88 2268.69 29.93 2014-11-27 00:41:49.000 331 33498.94 552.84 2268.64 29.93 2014-11-27 00:41:51.000 331 33498.88 552.85 2268.66 29.93 2014-11-27 00:41:52.000 331 33498.96 552.85 2268.67 29.93 2014-11-27 00:41:53.000 331 33498.93 552.88 2268.73 29.93 2014-11-27 00:41:54.000 331 33498.89 552.89 2268.72 29.93 2014-11-27 00:41:55.000 331 33499.00 552.86 2268.70 29.93 2014-11-27 00:41:56.000 331 33499.00 552.85 2268.70 29.93 2014-11-27 00:41:57.000 331 33498.84 552.85 2268.63 29.93 2014-11-27 00:41:58.000 331 33498.91 552.85 2268.73 29.93 2014-11-27 00:41:59.000 331 33498.97 552.87 2268.65 29.93 2014-11-27 00:42:00.000 331 33498.94 552.83 2268.69 29.93 2014-11-27 00:42:01.000 331 33498.93 552.88 2268.71 29.93 2014-11-27 00:42:02.000 331 33498.94 552.86 2268.69 29.93 2014-11-27 00:42:03.000 331 33498.89 552.89 2268.65 29.93 2014-11-27 00:42:04.000 331 33498.91 552.84 2268.70 29.93 2014-11-27 00:42:05.000 331 33498.84 552.88 2268.63 29.93 2014-11-27 00:42:06.000 331 33498.92 552.83 2268.69 29.93 2014-11-27 00:42:07.000 331 33499.00 552.85 2268.72 29.93 2014-11-27 00:42:08.000 331 33498.94 552.83 2268.72 29.93 2014-11-27 00:42:09.000 331 33498.88 552.81 2268.77 29.93 2014-11-27 00:42:10.000 331 33499.04 552.89 2268.69 29.93 2014-11-27 00:42:11.000 331 33498.85 552.88 2268.61 29.93 2014-11-27 00:42:12.000 331 33498.89 552.88 2268.63 29.93 2014-11-27 00:42:13.000 331 33498.93 552.85 2268.67 29.93 2014-11-27 00:42:14.000 331 33499.01 552.89 2268.72 29.93 2014-11-27 00:42:15.000 331 33498.83 552.87 2268.75 29.93 2014-11-27 00:42:16.000 331 33498.93 552.92 2268.73 29.93 2014-11-27 00:42:17.000 331 33498.85 552.88 2268.76 29.93 2014-11-27 00:42:18.000 331 33498.93 552.88 2268.72 29.93 2014-11-27 00:42:19.000 331 33498.86 552.90 2268.66 29.93 2014-11-27 00:42:20.000 331 33498.93 552.85 2268.65 29.93 2014-11-27 00:42:21.000 331 33498.88 552.88 2268.70 29.93 2014-11-27 00:42:22.000 331 33498.89 552.87 2268.75 29.93 2014-11-27 00:42:23.000 331 33498.94 552.86 2268.66 29.93 2014-11-27 00:42:24.000 331 33498.81 552.84 2268.64 29.93 2014-11-27 00:42:25.000 331 33498.98 552.88 2268.76 29.93 2014-11-27 00:42:26.000 331 33498.91 552.85 2268.76 29.93 2014-11-27 00:42:27.000 331 33499.00 552.86 2268.72 29.93 2014-11-27 00:42:28.000 331 33498.82 552.86 2268.75 29.93 2014-11-27 00:42:29.000 331 33498.85 552.87 2268.72 29.93 2014-11-27 00:42:30.000 331 33498.87 552.87 2268.70 29.93 2014-11-27 00:42:30.000 331 33498.91 552.88 2268.74 29.93 2014-11-27 00:42:32.000 331 33498.93 552.84 2268.62 29.93 2014-11-27 00:42:33.000 331 33498.83 552.85 2268.63 29.93 2014-11-27 00:42:34.000 331 33498.91 552.85 2268.69 29.93 2014-11-27 00:42:35.000 331 33498.94 552.86 2268.73 29.93 2014-11-27 00:42:36.000 331 33498.89 552.86 2268.77 29.93 2014-11-27 00:42:37.000 331 33498.86 552.85 2268.77 29.93 2014-11-27 00:42:38.000 331 33498.90 552.82 2268.77 29.93 2014-11-27 00:42:39.000 331 33498.96 552.83 2268.75 29.93 2014-11-27 00:42:40.000 331 33498.83 552.88 2268.66 29.93 2014-11-27 00:42:41.000 331 33498.78 552.85 2268.77 29.93 2014-11-27 00:42:42.000 331 33498.82 552.83 2268.64 29.93 2014-11-27 00:42:43.000 331 33498.93 552.84 2268.73 29.93 2014-11-27 00:42:43.000 331 33498.88 552.84 2268.70 29.93 2014-11-27 00:42:45.000 331 33498.96 552.81 2268.79 29.93 2014-11-27 00:42:46.000 331 33498.80 552.85 2268.66 29.93 2014-11-27 00:42:47.000 331 33498.97 552.84 2268.70 29.93 2014-11-27 00:42:48.000 331 33498.95 552.84 2268.67 29.93 2014-11-27 00:42:49.000 331 33498.88 552.86 2268.77 29.93 2014-11-27 00:42:50.000 331 33498.96 552.83 2268.70 29.93 2014-11-27 00:42:51.000 331 33498.96 552.85 2268.70 29.93 2014-11-27 00:42:52.000 331 33498.85 552.84 2268.78 29.93 2014-11-27 00:42:53.000 331 33498.89 552.87 2268.64 29.93 2014-11-27 00:42:54.000 331 33498.98 552.84 2268.63 29.93 2014-11-27 00:42:55.000 331 33498.93 552.88 2268.77 29.93 2014-11-27 00:42:56.000 331 33498.78 552.88 2268.72 29.93 2014-11-27 00:42:57.000 331 33498.81 552.84 2268.66 29.93 2014-11-27 00:42:58.000 331 33498.87 552.86 2268.70 29.93 2014-11-27 00:42:59.000 331 33498.87 552.85 2268.66 29.93 2014-11-27 00:43:00.000 331 33498.89 552.83 2268.71 29.93 2014-11-27 00:43:01.000 331 33498.94 552.83 2268.76 29.93 2014-11-27 00:43:02.000 331 33498.85 552.86 2268.69 29.93 2014-11-27 00:43:03.000 331 33498.79 552.89 2268.75 29.93 2014-11-27 00:43:04.000 331 33498.98 552.86 2268.72 29.93 2014-11-27 00:43:05.000 331 33498.82 552.87 2268.76 29.93 2014-11-27 00:43:06.000 331 33498.88 552.83 2268.70 29.93 2014-11-27 00:43:07.000 331 33498.91 552.88 2268.73 29.93 2014-11-27 00:43:08.000 331 33498.93 552.82 2268.64 29.93 2014-11-27 00:43:09.000 331 33498.87 552.86 2268.75 29.93 2014-11-27 00:43:10.000 331 33498.89 552.89 2268.73 29.93 2014-11-27 00:43:11.000 331 33498.96 552.88 2268.75 29.93 2014-11-27 00:43:12.000 331 33498.90 552.86 2268.73 29.93 2014-11-27 00:43:13.000 331 33498.91 552.86 2268.76 29.93 2014-11-27 00:43:14.000 331 33498.91 552.85 2268.70 29.93 2014-11-27 00:43:15.000 331 33498.86 552.86 2268.75 29.93 2014-11-27 00:43:16.000 331 33498.91 552.88 2268.75 29.93 2014-11-27 00:43:17.000 331 33498.85 552.87 2268.75 29.93 2014-11-27 00:43:18.000 331 33498.91 552.88 2268.75 29.93 2014-11-27 00:43:19.000 331 33498.92 552.90 2268.72 29.93 2014-11-27 00:43:20.000 331 33498.94 552.85 2268.78 29.93 2014-11-27 00:43:21.000 331 33498.86 552.86 2268.78 29.93 2014-11-27 00:43:22.000 331 33498.99 552.85 2268.79 29.93 2014-11-27 00:43:23.000 331 33498.90 552.89 2268.84 29.93 2014-11-27 00:43:24.000 331 33498.83 552.86 2268.80 29.93 2014-11-27 00:43:24.000 331 33498.92 552.85 2268.80 29.93 2014-11-27 00:43:26.000 331 33498.93 552.90 2268.72 29.93 2014-11-27 00:43:27.000 331 33498.96 552.88 2268.78 29.93 2014-11-27 00:43:28.000 331 33499.01 552.88 2268.66 29.93 2014-11-27 00:43:29.000 331 33498.81 552.86 2268.67 29.93 2014-11-27 00:43:30.000 331 33498.93 552.87 2268.77 29.93 2014-11-27 00:43:31.000 331 33498.95 552.83 2268.78 29.93 2014-11-27 00:43:32.000 331 33498.93 552.85 2268.82 29.93 2014-11-27 00:43:33.000 331 33498.95 552.87 2268.81 29.93 2014-11-27 00:43:34.000 331 33498.98 552.91 2268.78 29.93 2014-11-27 00:43:35.000 331 33498.89 552.86 2268.65 29.93 2014-11-27 00:43:36.000 331 33498.95 552.81 2268.73 29.93 2014-11-27 00:43:37.000 331 33498.94 552.82 2268.73 29.93 2014-11-27 00:43:37.000 331 33498.97 552.83 2268.66 29.93 2014-11-27 00:43:39.000 331 33499.03 552.86 2268.76 29.93 2014-11-27 00:43:40.000 331 33498.97 552.83 2268.76 29.93 2014-11-27 00:43:41.000 331 33498.91 552.87 2268.70 29.93 2014-11-27 00:43:42.000 331 33498.98 552.83 2268.67 29.93 2014-11-27 00:43:43.000 331 33498.88 552.88 2268.74 29.93 2014-11-27 00:43:44.000 331 33499.00 552.83 2268.77 29.93 2014-11-27 00:43:45.000 331 33498.85 552.85 2268.71 29.93 2014-11-27 00:43:46.000 331 33498.97 552.86 2268.73 29.93 2014-11-27 00:43:47.000 331 33499.06 552.87 2268.76 29.93 2014-11-27 00:43:48.000 331 33499.00 552.86 2268.77 29.93 2014-11-27 00:43:49.000 331 33498.99 552.90 2268.69 29.93 2014-11-27 00:43:50.000 331 33498.96 552.87 2268.65 29.93 2014-11-27 00:43:51.000 331 33498.91 552.85 2268.68 29.93 2014-11-27 00:43:52.000 331 33498.96 552.88 2268.70 29.93 2014-11-27 00:43:53.000 331 33498.98 552.86 2268.79 29.93 2014-11-27 00:43:54.000 331 33498.97 552.85 2268.73 29.93 2014-11-27 00:43:55.000 331 33498.94 552.86 2268.78 29.93 2014-11-27 00:43:56.000 331 33499.00 552.84 2268.82 29.93 2014-11-27 00:43:57.000 331 33498.96 552.85 2268.76 29.93 2014-11-27 00:43:58.000 331 33499.07 552.86 2268.78 29.93 2014-11-27 00:43:59.000 331 33499.07 552.86 2268.79 29.93 2014-11-27 00:44:00.000 331 33498.90 552.85 2268.78 29.93 2014-11-27 00:44:01.000 331 33498.91 552.83 2268.76 29.93 2014-11-27 00:44:02.000 331 33498.95 552.82 2268.80 29.93 2014-11-27 00:44:03.000 331 33499.01 552.79 2268.60 29.93 2014-11-27 00:44:04.000 331 33499.01 552.86 2268.73 29.93 2014-11-27 00:44:05.000 331 33498.92 552.86 2268.73 29.93 2014-11-27 00:44:06.000 331 33498.93 552.85 2268.72 29.93 2014-11-27 00:44:07.000 331 33499.04 552.81 2268.73 29.93 2014-11-27 00:44:08.000 331 33498.97 552.86 2268.72 29.93 2014-11-27 00:44:09.000 331 33499.11 552.81 2268.70 29.93 2014-11-27 00:44:10.000 331 33499.03 552.83 2268.73 29.93 2014-11-27 00:44:11.000 331 33499.00 552.83 2268.79 29.93 2014-11-27 00:44:12.000 331 33498.95 552.85 2268.76 29.93 2014-11-27 00:44:13.000 331 33499.00 552.84 2268.67 29.93 2014-11-27 00:44:14.000 331 33498.94 552.81 2268.72 29.93 2014-11-27 00:44:15.000 331 33498.93 552.82 2268.69 29.93 2014-11-27 00:44:16.000 331 33499.09 552.86 2268.73 29.93 2014-11-27 00:44:17.000 331 33498.96 552.84 2268.70 29.93 2014-11-27 00:44:18.000 331 33498.96 552.84 2268.69 29.93 2014-11-27 00:44:18.000 331 33498.98 552.88 2268.71 29.93 2014-11-27 00:44:20.000 331 33499.03 552.84 2268.74 29.93 2014-11-27 00:44:21.000 331 33499.01 552.83 2268.72 29.93 2014-11-27 00:44:22.000 331 33498.90 552.86 2268.79 29.93 2014-11-27 00:44:23.000 331 33498.99 552.83 2268.71 29.93 2014-11-27 00:44:24.000 331 33498.96 552.86 2268.82 29.93 2014-11-27 00:44:25.000 331 33499.01 552.85 2268.73 29.93 2014-11-27 00:44:26.000 331 33498.94 552.83 2268.66 29.93 2014-11-27 00:44:27.000 331 33499.10 552.87 2268.80 29.93 2014-11-27 00:44:28.000 331 33498.89 552.85 2268.70 29.93 2014-11-27 00:44:29.000 331 33498.88 552.88 2268.76 29.93 2014-11-27 00:44:30.000 331 33498.90 552.84 2268.77 29.93 2014-11-27 00:44:31.000 331 33498.97 552.84 2268.73 29.93 2014-11-27 00:44:31.000 331 33498.95 552.85 2268.77 29.93 2014-11-27 00:44:33.000 331 33498.98 552.85 2268.74 29.93 2014-11-27 00:44:34.000 331 33498.98 552.86 2268.76 29.93 2014-11-27 00:44:35.000 331 33498.99 552.87 2268.83 29.93 2014-11-27 00:44:36.000 331 33498.98 552.85 2268.75 29.93 2014-11-27 00:44:37.000 331 33498.96 552.85 2268.81 29.93 2014-11-27 00:44:38.000 331 33498.96 552.87 2268.69 29.93 2014-11-27 00:44:39.000 331 33498.83 552.86 2268.71 29.93 2014-11-27 00:44:40.000 331 33499.03 552.84 2268.84 29.93 2014-11-27 00:44:41.000 331 33499.09 552.86 2268.77 29.93 2014-11-27 00:44:42.000 331 33498.96 552.83 2268.76 29.93 2014-11-27 00:44:43.000 331 33498.94 552.87 2268.65 29.93 2014-11-27 00:44:44.000 331 33498.97 552.85 2268.73 29.93 2014-11-27 00:44:45.000 331 33498.96 552.88 2268.80 29.93 2014-11-27 00:44:46.000 331 33499.11 552.82 2268.76 29.93 2014-11-27 00:44:47.000 331 33499.03 552.85 2268.70 29.93 2014-11-27 00:44:48.000 331 33499.00 552.85 2268.70 29.93 2014-11-27 00:44:49.000 331 33499.00 552.85 2268.75 29.93 2014-11-27 00:44:50.000 331 33498.97 552.85 2268.75 29.93 2014-11-27 00:44:51.000 331 33499.12 552.86 2268.85 29.93 2014-11-27 00:44:52.000 331 33498.91 552.84 2268.75 29.93 2014-11-27 00:44:53.000 331 33499.06 552.86 2268.68 29.93 2014-11-27 00:44:54.000 331 33499.06 552.80 2268.64 29.93 2014-11-27 00:44:55.000 331 33499.03 552.85 2268.79 29.93 2014-11-27 00:44:56.000 331 33498.98 552.81 2268.69 29.93 2014-11-27 00:44:57.000 331 33499.00 552.86 2268.73 29.93 2014-11-27 00:44:58.000 331 33498.96 552.81 2268.75 29.93 2014-11-27 00:44:59.000 331 33499.07 552.84 2268.71 29.93 2014-11-27 00:45:00.000 331 33499.03 552.83 2268.73 29.93 2014-11-27 00:45:01.000 331 33499.02 552.87 2268.69 29.93 2014-11-27 00:45:02.000 331 33499.04 552.78 2268.63 29.93 2014-11-27 00:45:03.000 331 33499.00 552.85 2268.63 29.93 2014-11-27 00:45:04.000 331 33499.10 552.81 2268.72 29.93 2014-11-27 00:45:05.000 331 33499.12 552.82 2268.76 29.93 2014-11-27 00:45:06.000 331 33499.02 552.82 2268.83 29.93 2014-11-27 00:45:07.000 331 33499.10 552.84 2268.72 29.93 2014-11-27 00:45:08.000 331 33499.07 552.90 2268.78 29.93 2014-11-27 00:45:09.000 331 33499.15 552.83 2268.67 29.93 2014-11-27 00:45:10.000 331 33499.01 552.86 2268.70 29.93 2014-11-27 00:45:11.000 331 33499.06 552.88 2268.71 29.93 2014-11-27 00:45:12.000 331 33499.07 552.88 2268.73 29.93 2014-11-27 00:45:12.000 331 33499.01 552.88 2268.67 29.93 2014-11-27 00:45:14.000 331 33499.03 552.84 2268.75 29.93 2014-11-27 00:45:15.000 331 33499.06 552.86 2268.71 29.93 2014-11-27 00:45:16.000 331 33499.07 552.90 2268.79 29.93 2014-11-27 00:45:17.000 331 33499.09 552.86 2268.67 29.93 2014-11-27 00:45:18.000 331 33499.06 552.85 2268.73 29.93 2014-11-27 00:45:19.000 331 33499.00 552.89 2268.75 29.93 2014-11-27 00:45:20.000 331 33499.08 552.84 2268.67 29.93 2014-11-27 00:45:21.000 331 33499.09 552.84 2268.69 29.93 2014-11-27 00:45:22.000 331 33499.04 552.82 2268.73 29.93 2014-11-27 00:45:23.000 331 33499.12 552.91 2268.72 29.93 2014-11-27 00:45:24.000 331 33499.14 552.88 2268.73 29.93 2014-11-27 00:45:25.000 331 33499.13 552.84 2268.76 29.93 2014-11-27 00:45:25.000 331 33499.11 552.90 2268.77 29.93 2014-11-27 00:45:27.000 331 33498.90 552.87 2268.81 29.93 2014-11-27 00:45:28.000 331 33499.12 552.90 2268.79 29.93 2014-11-27 00:45:29.000 331 33499.03 552.88 2268.69 29.93 2014-11-27 00:45:30.000 331 33499.09 552.90 2268.75 29.93 2014-11-27 00:45:31.000 331 33499.14 552.89 2268.69 29.93 2014-11-27 00:45:32.000 331 33499.12 552.89 2268.73 29.93 2014-11-27 00:45:33.000 331 33499.14 552.85 2268.75 29.93 2014-11-27 00:45:34.000 331 33499.18 552.86 2268.84 29.93 2014-11-27 00:45:35.000 331 33499.01 552.89 2268.82 29.93 2014-11-27 00:45:36.000 331 33499.03 552.88 2268.74 29.93 2014-11-27 00:45:37.000 331 33499.05 552.84 2268.80 29.93 2014-11-27 00:45:38.000 331 33499.14 552.86 2268.75 29.93 2014-11-27 00:45:39.000 331 33499.06 552.88 2268.75 29.93 2014-11-27 00:45:40.000 331 33499.14 552.90 2268.70 29.93 2014-11-27 00:45:41.000 331 33499.14 552.91 2268.85 29.93 2014-11-27 00:45:42.000 331 33499.09 552.90 2268.80 29.93 2014-11-27 00:45:43.000 331 33499.00 552.93 2268.82 29.93 2014-11-27 00:45:44.000 331 33499.06 552.89 2268.79 29.93 2014-11-27 00:45:45.000 331 33499.07 552.88 2268.77 29.93 2014-11-27 00:45:46.000 331 33499.05 552.93 2268.71 29.93 2014-11-27 00:45:47.000 331 33499.12 552.91 2268.72 29.93 2014-11-27 00:45:48.000 331 33498.98 552.93 2268.73 29.93 2014-11-27 00:45:49.000 331 33499.04 552.92 2268.78 29.93 2014-11-27 00:45:50.000 331 33499.05 552.95 2268.76 29.93 2014-11-27 00:45:51.000 331 33499.01 552.91 2268.77 29.93 2014-11-27 00:45:52.000 331 33499.09 552.97 2268.72 29.93 2014-11-27 00:45:53.000 331 33499.00 552.94 2268.80 29.93 2014-11-27 00:45:54.000 331 33499.02 552.94 2268.75 29.93 2014-11-27 00:45:55.000 331 33499.04 552.92 2268.85 29.93 2014-11-27 00:45:56.000 331 33499.07 552.94 2268.78 29.93 2014-11-27 00:45:57.000 331 33499.15 552.90 2268.66 29.93 2014-11-27 00:45:58.000 331 33499.00 552.95 2268.73 29.93 2014-11-27 00:45:59.000 331 33499.06 552.92 2268.76 29.93 2014-11-27 00:46:00.000 331 33499.03 552.91 2268.74 29.93 2014-11-27 00:46:01.000 331 33499.04 552.90 2268.80 29.93 2014-11-27 00:46:02.000 331 33499.04 552.91 2268.83 29.93 2014-11-27 00:46:03.000 331 33499.03 552.89 2268.79 29.93 2014-11-27 00:46:04.000 331 33499.08 552.89 2268.78 29.93 2014-11-27 00:46:05.000 331 33499.02 552.93 2268.76 29.93 2014-11-27 00:46:06.000 331 33499.01 552.89 2268.71 29.93 2014-11-27 00:46:06.000 331 33499.12 552.89 2268.71 29.93 2014-11-27 00:46:08.000 331 33498.96 552.89 2268.75 29.93 2014-11-27 00:46:09.000 331 33499.12 552.90 2268.73 29.93 2014-11-27 00:46:10.000 331 33498.94 552.94 2268.77 29.93 2014-11-27 00:46:11.000 331 33499.09 552.93 2268.70 29.93 2014-11-27 00:46:12.000 331 33499.12 552.94 2268.73 29.93 2014-11-27 00:46:13.000 331 33499.10 552.93 2268.72 29.93 2014-11-27 00:46:14.000 331 33498.98 552.92 2268.79 29.93 2014-11-27 00:46:15.000 331 33499.06 552.88 2268.76 29.93 2014-11-27 00:46:16.000 331 33499.01 552.92 2268.76 29.93 2014-11-27 00:46:17.000 331 33499.07 552.95 2268.85 29.93 2014-11-27 00:46:18.000 331 33499.13 552.95 2268.75 29.93 2014-11-27 00:46:19.000 331 33499.17 552.91 2268.84 29.93 2014-11-27 00:46:19.000 331 33498.98 552.91 2268.80 29.93 2014-11-27 00:46:21.000 331 33499.09 552.90 2268.75 29.93 2014-11-27 00:46:22.000 331 33498.98 552.94 2268.80 29.93 2014-11-27 00:46:23.000 331 33499.22 552.87 2268.78 29.93 2014-11-27 00:46:24.000 331 33499.09 552.89 2268.80 29.93 2014-11-27 00:46:25.000 331 33499.01 552.90 2268.79 29.93 2014-11-27 00:46:26.000 331 33499.07 552.91 2268.87 29.93 2014-11-27 00:46:27.000 331 33499.09 552.91 2268.76 29.93 2014-11-27 00:46:28.000 331 33499.10 552.90 2268.80 29.93 2014-11-27 00:46:29.000 331 33499.06 552.94 2268.79 29.93 2014-11-27 00:46:30.000 331 33499.01 552.92 2268.78 29.93 2014-11-27 00:46:31.000 331 33499.06 552.90 2268.67 29.93 2014-11-27 00:46:32.000 331 33499.07 552.91 2268.84 29.93 2014-11-27 00:46:33.000 331 33499.18 552.92 2268.84 29.93 2014-11-27 00:46:34.000 331 33499.06 552.91 2268.82 29.93 2014-11-27 00:46:35.000 331 33499.13 552.91 2268.82 29.93 2014-11-27 00:46:36.000 331 33499.10 552.90 2268.75 29.93 2014-11-27 00:46:37.000 331 33499.09 552.96 2268.81 29.93 2014-11-27 00:46:38.000 331 33499.16 552.89 2268.75 29.93 2014-11-27 00:46:39.000 331 33499.06 552.89 2268.85 29.93 2014-11-27 00:46:40.000 331 33499.12 552.91 2268.81 29.93 2014-11-27 00:46:41.000 331 33499.21 552.90 2268.83 29.93 2014-11-27 00:46:42.000 331 33499.06 552.88 2268.82 29.93 2014-11-27 00:46:43.000 331 33499.07 552.89 2268.82 29.93 2014-11-27 00:46:44.000 331 33499.04 552.92 2268.85 29.93 2014-11-27 00:46:45.000 331 33499.13 552.90 2268.80 29.93 2014-11-27 00:46:46.000 331 33499.09 552.91 2268.75 29.93 2014-11-27 00:46:47.000 331 33499.09 552.92 2268.81 29.93 2014-11-27 00:46:48.000 331 33499.09 552.89 2268.77 29.93 2014-11-27 00:46:49.000 331 33499.04 552.94 2268.85 29.93 2014-11-27 00:46:50.000 331 33499.07 552.95 2268.79 29.93 2014-11-27 00:46:51.000 331 33499.17 552.91 2268.76 29.93 2014-11-27 00:46:52.000 331 33499.13 552.95 2268.76 29.93 2014-11-27 00:46:53.000 331 33499.07 552.95 2268.80 29.93 2014-11-27 00:46:54.000 331 33499.14 552.94 2268.73 29.93 2014-11-27 00:46:55.000 331 33499.12 552.88 2268.79 29.93 2014-11-27 00:46:56.000 331 33499.13 552.90 2268.82 29.93 2014-11-27 00:46:57.000 331 33499.04 552.95 2268.77 29.93 2014-11-27 00:46:58.000 331 33499.11 552.95 2268.75 29.93 2014-11-27 00:46:59.000 331 33499.14 552.94 2268.76 29.93 2014-11-27 00:47:00.000 331 33499.10 552.96 2268.74 29.93 2014-11-27 00:47:00.000 331 33499.12 552.91 2268.72 29.93 2014-11-27 00:47:02.000 331 33499.03 552.94 2268.68 29.93 2014-11-27 00:47:03.000 331 33499.03 552.88 2268.84 29.93 2014-11-27 00:47:04.000 331 33499.16 552.90 2268.70 29.93 2014-11-27 00:47:05.000 331 33499.11 552.91 2268.76 29.93 2014-11-27 00:47:06.000 331 33499.09 552.92 2268.77 29.93 2014-11-27 00:47:07.000 331 33499.15 552.91 2268.85 29.93 2014-11-27 00:47:08.000 331 33499.21 552.92 2268.79 29.93 2014-11-27 00:47:09.000 331 33499.18 552.95 2268.76 29.93 2014-11-27 00:47:10.000 331 33499.13 552.95 2268.69 29.93 2014-11-27 00:47:11.000 331 33499.07 552.91 2268.80 29.93 2014-11-27 00:47:12.000 331 33499.10 552.93 2268.82 29.93 2014-11-27 00:47:13.000 331 33499.11 552.91 2268.76 29.93 2014-11-27 00:47:13.000 331 33499.08 552.93 2268.78 29.93 2014-11-27 00:47:15.000 331 33499.04 552.89 2268.80 29.93 2014-11-27 00:47:16.000 331 33499.08 552.92 2268.77 29.93 2014-11-27 00:47:17.000 331 33499.18 552.95 2268.75 29.93 2014-11-27 00:47:18.000 331 33499.04 552.93 2268.79 29.93 2014-11-27 00:47:19.000 331 33499.15 552.97 2268.79 29.93 2014-11-27 00:47:20.000 331 33499.19 552.92 2268.76 29.93 2014-11-27 00:47:21.000 331 33499.22 552.91 2268.77 29.93 2014-11-27 00:47:22.000 331 33499.13 552.87 2268.82 29.93 2014-11-27 00:47:23.000 331 33499.28 552.98 2268.80 29.93 2014-11-27 00:47:24.000 331 33499.16 552.92 2268.78 29.93 2014-11-27 00:47:25.000 331 33499.18 552.93 2268.85 29.93 2014-11-27 00:47:26.000 331 33499.22 552.94 2268.76 29.93 2014-11-27 00:47:27.000 331 33499.16 552.92 2268.82 29.93 2014-11-27 00:47:28.000 331 33499.20 552.93 2268.83 29.93 2014-11-27 00:47:29.000 331 33499.10 552.93 2268.79 29.93 2014-11-27 00:47:30.000 331 33499.13 552.91 2268.82 29.93 2014-11-27 00:47:31.000 331 33499.18 552.95 2268.76 29.93 2014-11-27 00:47:32.000 331 33499.16 552.95 2268.81 29.93 2014-11-27 00:47:33.000 331 33499.18 552.94 2268.77 29.93 2014-11-27 00:47:34.000 331 33499.19 552.93 2268.82 29.93 2014-11-27 00:47:35.000 331 33499.18 552.93 2268.76 29.93 2014-11-27 00:47:36.000 331 33499.09 552.95 2268.77 29.93 2014-11-27 00:47:37.000 331 33499.13 552.95 2268.75 29.93 2014-11-27 00:47:38.000 331 33499.12 552.94 2268.80 29.93 2014-11-27 00:47:39.000 331 33499.10 552.90 2268.86 29.93 2014-11-27 00:47:40.000 331 33499.33 552.96 2268.80 29.93 2014-11-27 00:47:41.000 331 33499.08 552.94 2268.73 29.93 2014-11-27 00:47:42.000 331 33499.14 552.93 2268.75 29.93 2014-11-27 00:47:43.000 331 33499.20 552.94 2268.75 29.93 2014-11-27 00:47:44.000 331 33499.16 552.91 2268.82 29.93 2014-11-27 00:47:45.000 331 33499.09 552.93 2268.78 29.93 2014-11-27 00:47:46.000 331 33499.31 552.95 2268.85 29.93 2014-11-27 00:47:47.000 331 33499.18 552.93 2268.86 29.93 2014-11-27 00:47:48.000 331 33499.09 552.95 2268.82 29.93 2014-11-27 00:47:49.000 331 33499.22 552.91 2268.76 29.93 2014-11-27 00:47:50.000 331 33499.19 552.96 2268.75 29.93 2014-11-27 00:47:51.000 331 33499.12 552.91 2268.76 29.93 2014-11-27 00:47:52.000 331 33499.26 552.92 2268.73 29.93 2014-11-27 00:47:53.000 331 33499.18 552.98 2268.76 29.93 2014-11-27 00:47:54.000 331 33499.20 552.97 2268.78 29.93 2014-11-27 00:47:54.000 331 33499.09 552.92 2268.85 29.93 2014-11-27 00:47:56.000 331 33499.23 552.94 2268.79 29.93 2014-11-27 00:47:57.000 331 33499.20 552.94 2268.79 29.93 2014-11-27 00:47:58.000 331 33499.21 552.96 2268.75 29.93 2014-11-27 00:47:59.000 331 33499.22 552.93 2268.78 29.93 2014-11-27 00:48:00.000 331 33499.07 552.93 2268.82 29.93 2014-11-27 00:48:01.000 331 33499.11 552.94 2268.80 29.93 2014-11-27 00:48:02.000 331 33499.20 552.92 2268.90 29.93 2014-11-27 00:48:03.000 331 33499.13 552.99 2268.76 29.93 2014-11-27 00:48:04.000 331 33499.09 552.95 2268.84 29.93 2014-11-27 00:48:05.000 331 33499.20 552.91 2268.82 29.93 2014-11-27 00:48:06.000 331 33499.19 552.90 2268.78 29.93 2014-11-27 00:48:07.000 331 33499.25 552.94 2268.81 29.93 2014-11-27 00:48:07.000 331 33499.22 552.94 2268.71 29.93 2014-11-27 00:48:09.000 331 33499.28 552.92 2268.89 29.93 2014-11-27 00:48:10.000 331 33499.24 552.94 2268.79 29.93 2014-11-27 00:48:11.000 331 33499.22 552.92 2268.91 29.93 2014-11-27 00:48:12.000 331 33499.13 552.92 2268.85 29.93 2014-11-27 00:48:13.000 331 33499.19 552.95 2268.80 29.93 2014-11-27 00:48:14.000 331 33499.26 552.92 2268.84 29.93 2014-11-27 00:48:15.000 331 33499.27 552.91 2268.75 29.93 2014-11-27 00:48:16.000 331 33499.13 552.99 2268.86 29.93 2014-11-27 00:48:17.000 331 33499.18 552.93 2268.82 29.93 2014-11-27 00:48:18.000 331 33499.15 552.89 2268.82 29.93 2014-11-27 00:48:19.000 331 33499.18 552.92 2268.82 29.93 2014-11-27 00:48:20.000 331 33499.28 552.90 2268.79 29.93 2014-11-27 00:48:21.000 331 33499.12 552.92 2268.80 29.93 2014-11-27 00:48:22.000 331 33499.24 552.89 2268.80 29.93 2014-11-27 00:48:23.000 331 33499.16 552.92 2268.81 29.93 2014-11-27 00:48:24.000 331 33499.18 552.91 2268.80 29.93 2014-11-27 00:48:25.000 331 33499.21 552.91 2268.77 29.93 2014-11-27 00:48:26.000 331 33499.16 552.91 2268.82 29.93 2014-11-27 00:48:27.000 331 33499.18 552.93 2268.86 29.93 2014-11-27 00:48:28.000 331 33499.21 552.92 2268.74 29.93 2014-11-27 00:48:29.000 331 33499.21 552.94 2268.66 29.93 2014-11-27 00:48:30.000 331 33499.15 552.93 2268.76 29.93 2014-11-27 00:48:31.000 331 33499.19 552.95 2268.75 29.93 2014-11-27 00:48:32.000 331 33499.25 552.93 2268.80 29.93 2014-11-27 00:48:33.000 331 33499.22 552.92 2268.81 29.93 2014-11-27 00:48:34.000 331 33499.26 552.95 2268.82 29.93 2014-11-27 00:48:35.000 331 33499.20 552.95 2268.78 29.93 2014-11-27 00:48:36.000 331 33499.24 552.92 2268.82 29.93 2014-11-27 00:48:37.000 331 33499.14 552.97 2268.77 29.93 2014-11-27 00:48:38.000 331 33499.15 552.91 2268.82 29.93 2014-11-27 00:48:39.000 331 33499.09 552.87 2268.77 29.93 2014-11-27 00:48:40.000 331 33499.20 552.93 2268.71 29.93 2014-11-27 00:48:41.000 331 33499.16 552.91 2268.75 29.93 2014-11-27 00:48:42.000 331 33499.17 552.95 2268.80 29.93 2014-11-27 00:48:43.000 331 33499.12 552.95 2268.72 29.93 2014-11-27 00:48:44.000 331 33499.12 552.95 2268.81 29.93 2014-11-27 00:48:45.000 331 33499.18 552.90 2268.80 29.93 2014-11-27 00:48:46.000 331 33499.13 552.96 2268.86 29.93 2014-11-27 00:48:47.000 331 33499.09 552.94 2268.77 29.93 2014-11-27 00:48:48.000 331 33499.16 552.91 2268.82 29.93 2014-11-27 00:48:48.000 331 33499.16 552.89 2268.84 29.93 2014-11-27 00:48:50.000 331 33499.18 552.94 2268.79 29.93 2014-11-27 00:48:51.000 331 33499.06 552.94 2268.73 29.93 2014-11-27 00:48:52.000 331 33499.16 552.93 2268.79 29.93 2014-11-27 00:48:53.000 331 33499.18 552.92 2268.85 29.93 2014-11-27 00:48:54.000 331 33499.22 552.92 2268.89 29.93 2014-11-27 00:48:55.000 331 33499.13 552.91 2268.79 29.93 2014-11-27 00:48:56.000 331 33499.14 552.91 2268.84 29.93 2014-11-27 00:48:57.000 331 33499.18 552.92 2268.82 29.93 2014-11-27 00:48:58.000 331 33499.17 552.94 2268.78 29.93 2014-11-27 00:48:59.000 331 33499.14 552.91 2268.76 29.93 2014-11-27 00:49:00.000 331 33499.19 552.88 2268.79 29.93 2014-11-27 00:49:01.000 331 33499.24 552.97 2268.89 29.93 2014-11-27 00:49:01.000 331 33499.21 552.95 2268.88 29.93 2014-11-27 00:49:03.000 331 33499.09 552.91 2268.75 29.93 2014-11-27 00:49:04.000 331 33499.20 552.96 2268.85 29.93 2014-11-27 00:49:05.000 331 33499.28 552.90 2268.84 29.93 2014-11-27 00:49:06.000 331 33499.22 552.91 2268.83 29.93 2014-11-27 00:49:07.000 331 33499.18 552.93 2268.84 29.93 2014-11-27 00:49:08.000 331 33499.21 552.89 2268.85 29.93 2014-11-27 00:49:09.000 331 33499.10 552.87 2268.80 29.93 2014-11-27 00:49:10.000 331 33499.15 552.88 2268.92 29.93 2014-11-27 00:49:11.000 331 33499.21 552.88 2268.82 29.93 2014-11-27 00:49:12.000 331 33499.14 552.89 2268.85 29.93 2014-11-27 00:49:13.000 331 33499.19 552.90 2268.78 29.93 2014-11-27 00:49:14.000 331 33499.22 552.88 2268.85 29.93 2014-11-27 00:49:15.000 331 33499.14 552.91 2268.78 29.93 2014-11-27 00:49:16.000 331 33499.25 552.88 2268.75 29.93 2014-11-27 00:49:17.000 331 33499.19 552.87 2268.82 29.93 2014-11-27 00:49:18.000 331 33499.19 552.87 2268.84 29.93 2014-11-27 00:49:19.000 331 33499.22 552.92 2268.77 29.93 2014-11-27 00:49:20.000 331 33499.23 552.88 2268.87 29.93 2014-11-27 00:49:21.000 331 33499.13 552.84 2268.80 29.93 2014-11-27 00:49:22.000 331 33499.12 552.88 2268.80 29.93 2014-11-27 00:49:23.000 331 33499.22 552.90 2268.79 29.93 2014-11-27 00:49:24.000 331 33499.13 552.89 2268.82 29.93 2014-11-27 00:49:25.000 331 33499.24 552.84 2268.86 29.93 2014-11-27 00:49:26.000 331 33499.29 552.86 2268.84 29.93 2014-11-27 00:49:27.000 331 33499.24 552.86 2268.84 29.93 2014-11-27 00:49:28.000 331 33499.16 552.84 2268.80 29.93 2014-11-27 00:49:29.000 331 33499.26 552.87 2268.85 29.93 2014-11-27 00:49:30.000 331 33499.18 552.88 2268.85 29.93 2014-11-27 00:49:31.000 331 33499.20 552.92 2268.78 29.93 2014-11-27 00:49:32.000 331 33499.19 552.88 2268.81 29.93 2014-11-27 00:49:33.000 331 33499.17 552.87 2268.69 29.93 2014-11-27 00:49:34.000 331 33499.24 552.88 2268.84 29.93 2014-11-27 00:49:35.000 331 33499.28 552.87 2268.77 29.93 2014-11-27 00:49:36.000 331 33499.18 552.89 2268.79 29.93 2014-11-27 00:49:37.000 331 33499.24 552.89 2268.80 29.93 2014-11-27 00:49:38.000 331 33499.31 552.92 2268.78 29.93 2014-11-27 00:49:39.000 331 33499.28 552.89 2268.75 29.93 2014-11-27 00:49:40.000 331 33499.20 552.87 2268.80 29.93 2014-11-27 00:49:41.000 331 33499.32 552.85 2268.82 29.93 2014-11-27 00:49:42.000 331 33499.14 552.82 2268.81 29.93 2014-11-27 00:49:42.000 331 33499.25 552.87 2268.78 29.93 2014-11-27 00:49:44.000 331 33499.28 552.88 2268.82 29.93 2014-11-27 00:49:45.000 331 33499.34 552.87 2268.77 29.93 2014-11-27 00:49:46.000 331 33499.32 552.88 2268.75 29.93 2014-11-27 00:49:47.000 331 33499.34 552.84 2268.75 29.93 2014-11-27 00:49:48.000 331 33499.29 552.85 2268.80 29.93 2014-11-27 00:49:49.000 331 33499.36 552.88 2268.87 29.93 2014-11-27 00:49:50.000 331 33499.25 552.88 2268.85 29.93 2014-11-27 00:49:51.000 331 33499.29 552.88 2268.78 29.93 2014-11-27 00:49:52.000 331 33499.31 552.87 2268.75 29.93 2014-11-27 00:49:53.000 331 33499.33 552.89 2268.82 29.93 2014-11-27 00:49:54.000 331 33499.22 552.86 2268.87 29.93 2014-11-27 00:49:55.000 331 33499.35 552.88 2268.76 29.93 2014-11-27 00:49:55.000 331 33499.28 552.89 2268.84 29.93 2014-11-27 00:49:57.000 331 33499.24 552.83 2268.80 29.93 2014-11-27 00:49:58.000 331 33499.30 552.88 2268.85 29.93 2014-11-27 00:49:59.000 331 33499.21 552.91 2268.80 29.93 2014-11-27 00:50:00.000 331 33499.28 552.87 2268.79 29.93 2014-11-27 00:50:01.000 331 33499.29 552.88 2268.84 29.93 2014-11-27 00:50:02.000 331 33499.30 552.88 2268.80 29.93 2014-11-27 00:50:03.000 331 33499.23 552.89 2268.78 29.93 2014-11-27 00:50:04.000 331 33499.24 552.88 2268.85 29.93 2014-11-27 00:50:05.000 331 33499.31 552.86 2268.89 29.93 2014-11-27 00:50:06.000 331 33499.32 552.85 2268.91 29.93 2014-11-27 00:50:07.000 331 33499.19 552.87 2268.84 29.93 2014-11-27 00:50:08.000 331 33499.21 552.83 2268.85 29.93 2014-11-27 00:50:09.000 331 33499.16 552.82 2268.77 29.93 2014-11-27 00:50:10.000 331 33499.18 552.84 2268.88 29.93 2014-11-27 00:50:11.000 331 33499.25 552.88 2268.80 29.93 2014-11-27 00:50:12.000 331 33499.19 552.86 2268.84 29.93 2014-11-27 00:50:13.000 331 33499.29 552.88 2268.89 29.93 2014-11-27 00:50:14.000 331 33499.28 552.83 2268.85 29.93 2014-11-27 00:50:15.000 331 33499.28 552.88 2268.83 29.93 2014-11-27 00:50:16.000 331 33499.24 552.79 2268.81 29.93 2014-11-27 00:50:17.000 331 33499.29 552.86 2268.85 29.93 2014-11-27 00:50:18.000 331 33499.29 552.84 2268.86 29.93 2014-11-27 00:50:19.000 331 33499.28 552.86 2268.86 29.93 2014-11-27 00:50:20.000 331 33499.32 552.86 2268.80 29.93 2014-11-27 00:50:21.000 331 33499.26 552.85 2268.80 29.93 2014-11-27 00:50:22.000 331 33499.33 552.84 2268.85 29.93 2014-11-27 00:50:23.000 331 33499.29 552.83 2268.86 29.93 2014-11-27 00:50:24.000 331 33499.33 552.81 2268.82 29.93 2014-11-27 00:50:25.000 331 33499.29 552.84 2268.86 29.93 2014-11-27 00:50:26.000 331 33499.32 552.83 2268.78 29.93 2014-11-27 00:50:27.000 331 33499.34 552.84 2268.75 29.93 2014-11-27 00:50:28.000 331 33499.27 552.82 2268.81 29.93 2014-11-27 00:50:29.000 331 33499.31 552.85 2268.75 29.93 2014-11-27 00:50:30.000 331 33499.33 552.82 2268.80 29.93 2014-11-27 00:50:31.000 331 33499.32 552.85 2268.81 29.93 2014-11-27 00:50:32.000 331 33499.27 552.83 2268.85 29.93 2014-11-27 00:50:33.000 331 33499.21 552.83 2268.82 29.93 2014-11-27 00:50:34.000 331 33499.31 552.86 2268.74 29.93 2014-11-27 00:50:35.000 331 33499.28 552.84 2268.81 29.93 2014-11-27 00:50:36.000 331 33499.31 552.84 2268.82 29.93 2014-11-27 00:50:36.000 331 33499.32 552.83 2268.83 29.93 2014-11-27 00:50:38.000 331 33499.33 552.84 2268.84 29.93 2014-11-27 00:50:39.000 331 33499.26 552.84 2268.78 29.93 2014-11-27 00:50:40.000 331 33499.29 552.84 2268.86 29.93 2014-11-27 00:50:41.000 331 33499.28 552.87 2268.84 29.93 2014-11-27 00:50:42.000 331 33499.25 552.84 2268.87 29.93 2014-11-27 00:50:43.000 331 33499.31 552.81 2268.75 29.93 2014-11-27 00:50:44.000 331 33499.33 552.88 2268.84 29.93 2014-11-27 00:50:45.000 331 33499.31 552.86 2268.80 29.93 2014-11-27 00:50:46.000 331 33499.34 552.82 2268.82 29.93 2014-11-27 00:50:47.000 331 33499.33 552.85 2268.86 29.93 2014-11-27 00:50:48.000 331 33499.24 552.84 2268.82 29.93 2014-11-27 00:50:49.000 331 33499.30 552.82 2268.80 29.93 2014-11-27 00:50:49.000 331 33499.31 552.83 2268.84 29.93 2014-11-27 00:50:51.000 331 33499.34 552.81 2268.83 29.93 2014-11-27 00:50:52.000 331 33499.34 552.82 2268.80 29.93 2014-11-27 00:50:53.000 331 33499.29 552.80 2268.85 29.93 2014-11-27 00:50:54.000 331 33499.34 552.80 2268.82 29.93 2014-11-27 00:50:55.000 331 33499.35 552.81 2268.82 29.93 2014-11-27 00:50:56.000 331 33499.36 552.80 2268.81 29.93 2014-11-27 00:50:57.000 331 33499.22 552.78 2268.80 29.93 2014-11-27 00:50:58.000 331 33499.35 552.82 2268.83 29.93 2014-11-27 00:50:59.000 331 33499.34 552.81 2268.86 29.93 2014-11-27 00:51:00.000 331 33499.29 552.80 2268.79 29.93 2014-11-27 00:51:01.000 331 33499.28 552.82 2268.84 29.93 2014-11-27 00:51:02.000 331 33499.31 552.83 2268.84 29.93 2014-11-27 00:51:03.000 331 33499.29 552.81 2268.83 29.93 2014-11-27 00:51:04.000 331 33499.31 552.80 2268.78 29.93 2014-11-27 00:51:05.000 331 33499.36 552.76 2268.78 29.93 2014-11-27 00:51:06.000 331 33499.30 552.72 2268.75 29.93 2014-11-27 00:51:07.000 331 33499.27 552.80 2268.78 29.93 2014-11-27 00:51:08.000 331 33499.33 552.79 2268.86 29.93 2014-11-27 00:51:09.000 331 33499.28 552.84 2268.79 29.93 2014-11-27 00:51:10.000 331 33499.34 552.79 2268.85 29.93 2014-11-27 00:51:11.000 331 33499.36 552.77 2268.73 29.93 2014-11-27 00:51:12.000 331 33499.35 552.79 2268.78 29.93 2014-11-27 00:51:13.000 331 33499.28 552.80 2268.84 29.93 2014-11-27 00:51:14.000 331 33499.40 552.78 2268.82 29.93 2014-11-27 00:51:15.000 331 33499.26 552.77 2268.80 29.93 2014-11-27 00:51:16.000 331 33499.36 552.79 2268.85 29.93 2014-11-27 00:51:17.000 331 33499.29 552.77 2268.75 29.93 2014-11-27 00:51:18.000 331 33499.29 552.80 2268.75 29.93 2014-11-27 00:51:19.000 331 33499.43 552.77 2268.83 29.93 2014-11-27 00:51:20.000 331 33499.43 552.75 2268.83 29.93 2014-11-27 00:51:21.000 331 33499.26 552.76 2268.72 29.93 2014-11-27 00:51:22.000 331 33499.28 552.79 2268.74 29.93 2014-11-27 00:51:23.000 331 33499.41 552.73 2268.77 29.93 2014-11-27 00:51:24.000 331 33499.38 552.72 2268.70 29.93 2014-11-27 00:51:25.000 331 33499.37 552.74 2268.86 29.93 2014-11-27 00:51:26.000 331 33499.33 552.74 2268.80 29.93 2014-11-27 00:51:27.000 331 33499.31 552.75 2268.83 29.93 2014-11-27 00:51:28.000 331 33499.31 552.76 2268.79 29.93 2014-11-27 00:51:29.000 331 33499.34 552.74 2268.77 29.93 2014-11-27 00:51:30.000 331 33499.34 552.75 2268.82 29.93 2014-11-27 00:51:30.000 331 33499.38 552.73 2268.84 29.93 2014-11-27 00:51:32.000 331 33499.33 552.77 2268.80 29.93 2014-11-27 00:51:33.000 331 33499.35 552.77 2268.73 29.93 2014-11-27 00:51:34.000 331 33499.31 552.75 2268.84 29.93 2014-11-27 00:51:35.000 331 33499.38 552.74 2268.83 29.93 2014-11-27 00:51:36.000 331 33499.29 552.74 2268.79 29.93 2014-11-27 00:51:37.000 331 33499.33 552.76 2268.82 29.93 2014-11-27 00:51:38.000 331 33499.37 552.72 2268.89 29.93 2014-11-27 00:51:39.000 331 33499.37 552.70 2268.79 29.93 2014-11-27 00:51:40.000 331 33499.36 552.78 2268.85 29.93 2014-11-27 00:51:41.000 331 33499.46 552.75 2268.80 29.93 2014-11-27 00:51:42.000 331 33499.39 552.72 2268.81 29.93 2014-11-27 00:51:43.000 331 33499.37 552.78 2268.85 29.93 2014-11-27 00:51:43.000 331 33499.48 552.71 2268.80 29.93 2014-11-27 00:51:45.000 331 33499.36 552.75 2268.79 29.93 2014-11-27 00:51:46.000 331 33499.38 552.72 2268.84 29.93 2014-11-27 00:51:47.000 331 33499.44 552.72 2268.78 29.93 2014-11-27 00:51:48.000 331 33499.41 552.73 2268.74 29.93 2014-11-27 00:51:49.000 331 33499.35 552.77 2268.84 29.93 2014-11-27 00:51:50.000 331 33499.40 552.75 2268.84 29.93 2014-11-27 00:51:51.000 331 33499.31 552.75 2268.80 29.93 2014-11-27 00:51:52.000 331 33499.43 552.69 2268.77 29.93 2014-11-27 00:51:53.000 331 33499.43 552.75 2268.84 29.93 2014-11-27 00:51:54.000 331 33499.31 552.74 2268.79 29.93 2014-11-27 00:51:55.000 331 33499.40 552.74 2268.84 29.93 2014-11-27 00:51:56.000 331 33499.42 552.71 2268.88 29.93 2014-11-27 00:51:57.000 331 33499.41 552.77 2268.86 29.93 2014-11-27 00:51:58.000 331 33499.41 552.70 2268.72 29.93 2014-11-27 00:51:59.000 331 33499.46 552.72 2268.80 29.93 2014-11-27 00:52:00.000 331 33499.40 552.74 2268.78 29.93 2014-11-27 00:52:01.000 331 33499.38 552.69 2268.85 29.93 2014-11-27 00:52:02.000 331 33499.43 552.74 2268.84 29.93 2014-11-27 00:52:03.000 331 33499.43 552.72 2268.80 29.93 2014-11-27 00:52:04.000 331 33499.52 552.71 2268.78 29.93 2014-11-27 00:52:05.000 331 33499.54 552.72 2268.78 29.93 2014-11-27 00:52:06.000 331 33499.41 552.72 2268.77 29.93 2014-11-27 00:52:07.000 331 33499.53 552.69 2268.84 29.93 2014-11-27 00:52:08.000 331 33499.50 552.73 2268.80 29.93 2014-11-27 00:52:09.000 331 33499.53 552.73 2268.77 29.93 2014-11-27 00:52:10.000 331 33499.57 552.70 2268.79 29.93 2014-11-27 00:52:11.000 331 33499.54 552.70 2268.78 29.93 2014-11-27 00:52:12.000 331 33499.53 552.72 2268.75 29.93 2014-11-27 00:52:13.000 331 33499.51 552.69 2268.75 29.93 2014-11-27 00:52:14.000 331 33499.43 552.74 2268.73 29.93 2014-11-27 00:52:15.000 331 33499.41 552.71 2268.78 29.93 2014-11-27 00:52:16.000 331 33499.50 552.71 2268.86 29.93 2014-11-27 00:52:17.000 331 33499.46 552.69 2268.78 29.93 2014-11-27 00:52:18.000 331 33499.44 552.68 2268.79 29.93 2014-11-27 00:52:19.000 331 33499.50 552.66 2268.80 29.93 2014-11-27 00:52:20.000 331 33499.50 552.67 2268.81 29.93 2014-11-27 00:52:21.000 331 33499.51 552.72 2268.82 29.93 2014-11-27 00:52:22.000 331 33499.60 552.68 2268.78 29.93 2014-11-27 00:52:23.000 331 33499.43 552.67 2268.76 29.93 2014-11-27 00:52:24.000 331 33499.46 552.65 2268.69 29.93 2014-11-27 00:52:24.000 331 33499.51 552.72 2268.76 29.93 2014-11-27 00:52:26.000 331 33499.55 552.72 2268.78 29.93 2014-11-27 00:52:27.000 331 33499.47 552.69 2268.78 29.93 2014-11-27 00:52:28.000 331 33499.59 552.65 2268.80 29.93 2014-11-27 00:52:29.000 331 33499.54 552.66 2268.83 29.93 2014-11-27 00:52:30.000 331 33499.52 552.66 2268.73 29.93 2014-11-27 00:52:31.000 331 33499.52 552.67 2268.81 29.93 2014-11-27 00:52:32.000 331 33499.53 552.64 2268.77 29.93 2014-11-27 00:52:33.000 331 33499.61 552.66 2268.77 29.93 2014-11-27 00:52:34.000 331 33499.53 552.67 2268.74 29.93 2014-11-27 00:52:35.000 331 33499.63 552.65 2268.82 29.93 2014-11-27 00:52:36.000 331 33499.56 552.68 2268.85 29.93 2014-11-27 00:52:37.000 331 33499.61 552.70 2268.76 29.93 2014-11-27 00:52:37.000 331 33499.57 552.66 2268.75 29.93 2014-11-27 00:52:39.000 331 33499.45 552.62 2268.68 29.93 2014-11-27 00:52:40.000 331 33499.54 552.68 2268.73 29.93 2014-11-27 00:52:41.000 331 33499.55 552.66 2268.79 29.93 2014-11-27 00:52:42.000 331 33499.57 552.66 2268.73 29.93 2014-11-27 00:52:43.000 331 33499.56 552.63 2268.78 29.93 2014-11-27 00:52:44.000 331 33499.59 552.71 2268.84 29.93 2014-11-27 00:52:45.000 331 33499.59 552.64 2268.79 29.93 2014-11-27 00:52:46.000 331 33499.60 552.66 2268.79 29.93 2014-11-27 00:52:47.000 331 33499.57 552.67 2268.80 29.93 2014-11-27 00:52:48.000 331 33499.54 552.62 2268.77 29.93 2014-11-27 00:52:49.000 331 33499.58 552.65 2268.70 29.93 2014-11-27 00:52:50.000 331 33499.56 552.65 2268.84 29.93 2014-11-27 00:52:51.000 331 33499.57 552.64 2268.80 29.93 2014-11-27 00:52:52.000 331 33499.54 552.62 2268.80 29.93 2014-11-27 00:52:53.000 331 33499.67 552.66 2268.80 29.93 2014-11-27 00:52:54.000 331 33499.59 552.63 2268.79 29.93 2014-11-27 00:52:55.000 331 33499.60 552.63 2268.76 29.93 2014-11-27 00:52:56.000 331 33499.62 552.65 2268.73 29.93 2014-11-27 00:52:57.000 331 33499.60 552.68 2268.73 29.93 2014-11-27 00:52:58.000 331 33499.60 552.65 2268.83 29.93 2014-11-27 00:52:59.000 331 33499.56 552.62 2268.83 29.93 2014-11-27 00:53:00.000 331 33499.54 552.60 2268.88 29.93 2014-11-27 00:53:01.000 331 33499.63 552.61 2268.79 29.93 2014-11-27 00:53:02.000 331 33499.63 552.59 2268.73 29.93 2014-11-27 00:53:03.000 331 33499.60 552.64 2268.73 29.93 2014-11-27 00:53:04.000 331 33499.69 552.66 2268.75 29.93 2014-11-27 00:53:05.000 331 33499.72 552.61 2268.79 29.93 2014-11-27 00:53:06.000 331 33499.59 552.58 2268.77 29.93 2014-11-27 00:53:07.000 331 33499.62 552.63 2268.78 29.93 2014-11-27 00:53:08.000 331 33499.72 552.61 2268.72 29.93 2014-11-27 00:53:09.000 331 33499.62 552.60 2268.77 29.93 2014-11-27 00:53:10.000 331 33499.50 552.61 2268.74 29.93 2014-11-27 00:53:11.000 331 33499.59 552.61 2268.71 29.93 2014-11-27 00:53:12.000 331 33499.61 552.58 2268.66 29.93 2014-11-27 00:53:13.000 331 33499.63 552.62 2268.65 29.93 2014-11-27 00:53:14.000 331 33499.65 552.63 2268.77 29.93 2014-11-27 00:53:15.000 331 33499.53 552.57 2268.75 29.93 2014-11-27 00:53:16.000 331 33499.68 552.63 2268.74 29.93 2014-11-27 00:53:17.000 331 33499.69 552.56 2268.72 29.93 2014-11-27 00:53:18.000 331 33499.64 552.57 2268.70 29.93 2014-11-27 00:53:18.000 331 33499.65 552.59 2268.75 29.93 2014-11-27 00:53:20.000 331 33499.63 552.61 2268.80 29.93 2014-11-27 00:53:21.000 331 33499.73 552.55 2268.72 29.93 2014-11-27 00:53:22.000 331 33499.66 552.55 2268.76 29.93 2014-11-27 00:53:23.000 331 33499.71 552.57 2268.80 29.93 2014-11-27 00:53:24.000 331 33499.72 552.55 2268.84 29.93 2014-11-27 00:53:25.000 331 33499.62 552.57 2268.63 29.93 2014-11-27 00:53:26.000 331 33499.69 552.53 2268.67 29.93 2014-11-27 00:53:27.000 331 33499.56 552.61 2268.76 29.93 2014-11-27 00:53:28.000 331 33499.63 552.58 2268.77 29.93 2014-11-27 00:53:29.000 331 33499.70 552.55 2268.75 29.93 2014-11-27 00:53:30.000 331 33499.59 552.54 2268.70 29.93 2014-11-27 00:53:31.000 331 33499.64 552.53 2268.69 29.93 2014-11-27 00:53:31.000 331 33499.76 552.52 2268.72 29.93 2014-11-27 00:53:33.000 331 33499.67 552.56 2268.73 29.93 2014-11-27 00:53:34.000 331 33499.74 552.54 2268.70 29.93 2014-11-27 00:53:35.000 331 33499.72 552.48 2268.72 29.93 2014-11-27 00:53:36.000 331 33499.72 552.48 2268.69 29.93 2014-11-27 00:53:37.000 331 33499.68 552.49 2268.67 29.93 2014-11-27 00:53:38.000 331 33499.63 552.55 2268.67 29.93 2014-11-27 00:53:39.000 331 33499.64 552.50 2268.61 29.93 2014-11-27 00:53:40.000 331 33499.68 552.55 2268.70 29.93 2014-11-27 00:53:41.000 331 33499.74 552.50 2268.73 29.93 2014-11-27 00:53:42.000 331 33499.69 552.50 2268.69 29.93 2014-11-27 00:53:43.000 331 33499.68 552.52 2268.72 29.93 2014-11-27 00:53:44.000 331 33499.76 552.55 2268.67 29.93 2014-11-27 00:53:45.000 331 33499.75 552.52 2268.71 29.93 2014-11-27 00:53:46.000 331 33499.70 552.52 2268.67 29.93 2014-11-27 00:53:47.000 331 33499.76 552.48 2268.67 29.93 2014-11-27 00:53:48.000 331 33499.67 552.51 2268.75 29.93 2014-11-27 00:53:49.000 331 33499.69 552.49 2268.73 29.93 2014-11-27 00:53:50.000 331 33499.81 552.51 2268.67 29.93 2014-11-27 00:53:51.000 331 33499.77 552.51 2268.71 29.93 2014-11-27 00:53:52.000 331 33499.86 552.49 2268.71 29.93 2014-11-27 00:53:53.000 331 33499.65 552.47 2268.69 29.93 2014-11-27 00:53:54.000 331 33499.71 552.52 2268.70 29.93 2014-11-27 00:53:55.000 331 33499.76 552.51 2268.67 29.93 2014-11-27 00:53:56.000 331 33499.79 552.50 2268.63 29.93 2014-11-27 00:53:57.000 331 33499.71 552.50 2268.68 29.93 2014-11-27 00:53:58.000 331 33499.83 552.43 2268.63 29.93 2014-11-27 00:53:59.000 331 33499.71 552.47 2268.67 29.93 2014-11-27 00:54:00.000 331 33499.87 552.49 2268.73 29.93 2014-11-27 00:54:01.000 331 33499.79 552.46 2268.72 29.93 2014-11-27 00:54:02.000 331 33499.76 552.48 2268.65 29.93 2014-11-27 00:54:03.000 331 33499.80 552.47 2268.73 29.93 2014-11-27 00:54:04.000 331 33499.85 552.47 2268.67 29.93 2014-11-27 00:54:05.000 331 33499.74 552.45 2268.66 29.93 2014-11-27 00:54:06.000 331 33499.71 552.46 2268.71 29.93 2014-11-27 00:54:07.000 331 33499.75 552.46 2268.66 29.93 2014-11-27 00:54:08.000 331 33499.78 552.47 2268.70 29.93 2014-11-27 00:54:09.000 331 33499.74 552.42 2268.61 29.93 2014-11-27 00:54:10.000 331 33499.77 552.44 2268.64 29.93 2014-11-27 00:54:11.000 331 33499.75 552.47 2268.69 29.93 2014-11-27 00:54:12.000 331 33499.78 552.48 2268.69 29.93 2014-11-27 00:54:12.000 331 33499.79 552.43 2268.70 29.93 2014-11-27 00:54:14.000 331 33499.77 552.43 2268.67 29.93 2014-11-27 00:54:15.000 331 33499.83 552.48 2268.75 29.93 2014-11-27 00:54:16.000 331 33499.76 552.43 2268.75 29.93 2014-11-27 00:54:17.000 331 33499.86 552.41 2268.63 29.93 2014-11-27 00:54:18.000 331 33499.77 552.42 2268.63 29.93 2014-11-27 00:54:19.000 331 33499.79 552.42 2268.62 29.93 2014-11-27 00:54:20.000 331 33499.86 552.41 2268.70 29.93 2014-11-27 00:54:21.000 331 33499.91 552.41 2268.70 29.93 2014-11-27 00:54:22.000 331 33499.87 552.43 2268.70 29.93 2014-11-27 00:54:23.000 331 33499.90 552.41 2268.64 29.93 2014-11-27 00:54:24.000 331 33499.88 552.38 2268.63 29.93 2014-11-27 00:54:25.000 331 33499.86 552.41 2268.69 29.93 2014-11-27 00:54:25.000 331 33499.95 552.41 2268.70 29.93 2014-11-27 00:54:27.000 331 33499.83 552.40 2268.66 29.93 2014-11-27 00:54:28.000 331 33499.87 552.44 2268.64 29.93 2014-11-27 00:54:29.000 331 33499.93 552.44 2268.68 29.93 2014-11-27 00:54:30.000 331 33499.93 552.44 2268.74 29.93 2014-11-27 00:54:31.000 331 33499.93 552.42 2268.69 29.93 2014-11-27 00:54:32.000 331 33499.86 552.38 2268.65 29.93 2014-11-27 00:54:33.000 331 33499.91 552.40 2268.62 29.93 2014-11-27 00:54:34.000 331 33499.82 552.37 2268.71 29.93 2014-11-27 00:54:35.000 331 33499.91 552.36 2268.72 29.93 2014-11-27 00:54:36.000 331 33499.97 552.38 2268.65 29.93 2014-11-27 00:54:37.000 331 33499.99 552.41 2268.58 29.93 2014-11-27 00:54:38.000 331 33499.93 552.37 2268.67 29.93 2014-11-27 00:54:39.000 331 33499.93 552.39 2268.73 29.93 2014-11-27 00:54:40.000 331 33499.93 552.37 2268.69 29.93 2014-11-27 00:54:41.000 331 33499.86 552.38 2268.66 29.93 2014-11-27 00:54:42.000 331 33500.02 552.38 2268.71 29.93 2014-11-27 00:54:43.000 331 33499.94 552.37 2268.73 29.93 2014-11-27 00:54:44.000 331 33499.88 552.36 2268.70 29.93 2014-11-27 00:54:45.000 331 33499.90 552.37 2268.67 29.93 2014-11-27 00:54:46.000 331 33499.97 552.36 2268.69 29.93 2014-11-27 00:54:47.000 331 33499.94 552.45 2268.67 29.93 2014-11-27 00:54:48.000 331 33499.93 552.38 2268.72 29.93 2014-11-27 00:54:49.000 331 33499.90 552.38 2268.70 29.93 2014-11-27 00:54:50.000 331 33499.79 552.37 2268.70 29.93 2014-11-27 00:54:51.000 331 33499.94 552.36 2268.73 29.93 2014-11-27 00:54:52.000 331 33499.89 552.33 2268.65 29.93 2014-11-27 00:54:53.000 331 33499.87 552.35 2268.73 29.93 2014-11-27 00:54:54.000 331 33499.86 552.37 2268.67 29.93 2014-11-27 00:54:55.000 331 33499.90 552.36 2268.60 29.93 2014-11-27 00:54:56.000 331 33499.94 552.36 2268.73 29.93 2014-11-27 00:54:57.000 331 33499.92 552.34 2268.69 29.93 2014-11-27 00:54:58.000 331 33499.97 552.33 2268.61 29.93 2014-11-27 00:54:59.000 331 33499.90 552.39 2268.78 29.93 2014-11-27 00:55:00.000 331 33499.98 552.37 2268.71 29.93 2014-11-27 00:55:01.000 331 33499.99 552.35 2268.69 29.93 2014-11-27 00:55:02.000 331 33499.96 552.35 2268.69 29.93 2014-11-27 00:55:03.000 331 33499.97 552.31 2268.72 29.93 2014-11-27 00:55:04.000 331 33499.82 552.34 2268.75 29.93 2014-11-27 00:55:05.000 331 33499.98 552.34 2268.76 29.93 2014-11-27 00:55:06.000 331 33499.97 552.31 2268.68 29.93 2014-11-27 00:55:06.000 331 33499.91 552.31 2268.73 29.93 2014-11-27 00:55:08.000 331 33499.99 552.35 2268.73 29.93 2014-11-27 00:55:09.000 331 33500.00 552.29 2268.70 29.93 2014-11-27 00:55:10.000 331 33499.94 552.33 2268.74 29.93 2014-11-27 00:55:11.000 331 33500.00 552.29 2268.76 29.93 2014-11-27 00:55:12.000 331 33500.03 552.36 2268.76 29.93 2014-11-27 00:55:13.000 331 33499.91 552.28 2268.77 29.93 2014-11-27 00:55:14.000 331 33499.99 552.29 2268.61 29.93 2014-11-27 00:55:15.000 331 33500.06 552.29 2268.68 29.93 2014-11-27 00:55:16.000 331 33500.12 552.28 2268.64 29.93 2014-11-27 00:55:17.000 331 33499.98 552.33 2268.69 29.93 2014-11-27 00:55:18.000 331 33499.98 552.29 2268.71 29.93 2014-11-27 00:55:19.000 331 33499.93 552.25 2268.67 29.93 2014-11-27 00:55:19.000 331 33499.97 552.33 2268.76 29.93 2014-11-27 00:55:21.000 331 33499.94 552.32 2268.75 29.93 2014-11-27 00:55:22.000 331 33500.05 552.31 2268.66 29.93 2014-11-27 00:55:23.000 331 33499.91 552.27 2268.71 29.93 2014-11-27 00:55:24.000 331 33500.11 552.31 2268.70 29.93 2014-11-27 00:55:25.000 331 33500.02 552.32 2268.67 29.93 2014-11-27 00:55:26.000 331 33499.99 552.30 2268.62 29.93 2014-11-27 00:55:27.000 331 33500.02 552.32 2268.66 29.93 2014-11-27 00:55:28.000 331 33499.92 552.33 2268.67 29.93 2014-11-27 00:55:29.000 331 33500.00 552.27 2268.70 29.93 2014-11-27 00:55:30.000 331 33500.06 552.31 2268.72 29.93 2014-11-27 00:55:31.000 331 33499.96 552.32 2268.75 29.93 2014-11-27 00:55:32.000 331 33500.05 552.30 2268.73 29.93 2014-11-27 00:55:33.000 331 33500.00 552.28 2268.70 29.93 2014-11-27 00:55:34.000 331 33500.06 552.30 2268.61 29.93 2014-11-27 00:55:35.000 331 33500.02 552.28 2268.66 29.93 2014-11-27 00:55:36.000 331 33500.03 552.28 2268.71 29.93 2014-11-27 00:55:37.000 331 33500.03 552.27 2268.67 29.93 2014-11-27 00:55:38.000 331 33500.09 552.26 2268.73 29.93 2014-11-27 00:55:39.000 331 33500.03 552.27 2268.73 29.93 2014-11-27 00:55:40.000 331 33500.04 552.26 2268.69 29.93 2014-11-27 00:55:41.000 331 33500.04 552.24 2268.72 29.93 2014-11-27 00:55:42.000 331 33500.07 552.27 2268.80 29.93 2014-11-27 00:55:43.000 331 33500.02 552.26 2268.73 29.93 2014-11-27 00:55:44.000 331 33500.04 552.23 2268.71 29.93 2014-11-27 00:55:45.000 331 33499.98 552.24 2268.70 29.93 2014-11-27 00:55:46.000 331 33499.99 552.25 2268.70 29.93 2014-11-27 00:55:47.000 331 33500.00 552.28 2268.68 29.93 2014-11-27 00:55:48.000 331 33500.06 552.22 2268.66 29.93 2014-11-27 00:55:49.000 331 33499.99 552.22 2268.62 29.93 2014-11-27 00:55:50.000 331 33499.99 552.25 2268.66 29.93 2014-11-27 00:55:51.000 331 33500.06 552.22 2268.65 29.93 2014-11-27 00:55:52.000 331 33499.93 552.26 2268.60 29.93 2014-11-27 00:55:53.000 331 33500.00 552.21 2268.75 29.93 2014-11-27 00:55:54.000 331 33500.03 552.22 2268.70 29.93 2014-11-27 00:55:55.000 331 33500.02 552.21 2268.70 29.93 2014-11-27 00:55:56.000 331 33500.00 552.26 2268.68 29.93 2014-11-27 00:55:57.000 331 33500.08 552.22 2268.63 29.93 2014-11-27 00:55:58.000 331 33500.12 552.27 2268.66 29.93 2014-11-27 00:55:59.000 331 33500.06 552.24 2268.63 29.93 2014-11-27 00:56:00.000 331 33500.09 552.26 2268.70 29.93 2014-11-27 00:56:00.000 331 33500.00 552.27 2268.65 29.93 2014-11-27 00:56:02.000 331 33500.07 552.21 2268.75 29.93 2014-11-27 00:56:03.000 331 33500.04 552.27 2268.72 29.93 2014-11-27 00:56:04.000 331 33500.04 552.19 2268.74 29.93 2014-11-27 00:56:05.000 331 33500.00 552.25 2268.66 29.93 2014-11-27 00:56:06.000 331 33500.17 552.26 2268.76 29.93 2014-11-27 00:56:07.000 331 33500.10 552.23 2268.81 29.93 2014-11-27 00:56:08.000 331 33500.04 552.25 2268.78 29.93 2014-11-27 00:56:09.000 331 33500.07 552.21 2268.68 29.93 2014-11-27 00:56:10.000 331 33500.09 552.23 2268.72 29.93 2014-11-27 00:56:11.000 331 33500.13 552.24 2268.73 29.93 2014-11-27 00:56:12.000 331 33500.14 552.23 2268.78 29.93 2014-11-27 00:56:13.000 331 33500.08 552.24 2268.70 29.93 2014-11-27 00:56:13.000 331 33500.07 552.21 2268.62 29.93 2014-11-27 00:56:15.000 331 33500.03 552.21 2268.61 29.93 2014-11-27 00:56:16.000 331 33500.14 552.23 2268.61 29.93 2014-11-27 00:56:17.000 331 33500.00 552.20 2268.70 29.93 2014-11-27 00:56:18.000 331 33500.11 552.17 2268.61 29.93 2014-11-27 00:56:19.000 331 33500.02 552.18 2268.63 29.93 2014-11-27 00:56:20.000 331 33500.03 552.22 2268.61 29.93 2014-11-27 00:56:21.000 331 33500.04 552.24 2268.69 29.93 2014-11-27 00:56:22.000 331 33499.99 552.19 2268.61 29.93 2014-11-27 00:56:23.000 331 33500.06 552.16 2268.75 29.93 2014-11-27 00:56:24.000 331 33499.97 552.14 2268.70 29.93 2014-11-27 00:56:25.000 331 33500.07 552.15 2268.68 29.93 2014-11-27 00:56:26.000 331 33500.04 552.17 2268.75 29.93 2014-11-27 00:56:27.000 331 33500.12 552.22 2268.73 29.93 2014-11-27 00:56:28.000 331 33500.06 552.13 2268.69 29.93 2014-11-27 00:56:29.000 331 33500.03 552.20 2268.61 29.93 2014-11-27 00:56:30.000 331 33500.07 552.18 2268.72 29.93 2014-11-27 00:56:31.000 331 33500.07 552.16 2268.64 29.93 2014-11-27 00:56:32.000 331 33500.05 552.15 2268.70 29.93 2014-11-27 00:56:33.000 331 33500.07 552.18 2268.66 29.93 2014-11-27 00:56:34.000 331 33500.05 552.14 2268.75 29.93 2014-11-27 00:56:35.000 331 33500.07 552.19 2268.69 29.93 2014-11-27 00:56:36.000 331 33500.06 552.17 2268.75 29.93 2014-11-27 00:56:37.000 331 33500.06 552.15 2268.71 29.93 2014-11-27 00:56:38.000 331 33500.07 552.17 2268.76 29.93 2014-11-27 00:56:39.000 331 33500.02 552.17 2268.69 29.93 2014-11-27 00:56:40.000 331 33500.07 552.19 2268.73 29.93 2014-11-27 00:56:41.000 331 33500.15 552.18 2268.72 29.93 2014-11-27 00:56:42.000 331 33500.03 552.17 2268.75 29.93 2014-11-27 00:56:43.000 331 33500.06 552.18 2268.71 29.93 2014-11-27 00:56:44.000 331 33500.06 552.18 2268.64 29.93 2014-11-27 00:56:45.000 331 33500.09 552.20 2268.69 29.93 2014-11-27 00:56:46.000 331 33500.12 552.14 2268.62 29.93 2014-11-27 00:56:47.000 331 33500.08 552.12 2268.71 29.93 2014-11-27 00:56:48.000 331 33500.04 552.13 2268.70 29.93 2014-11-27 00:56:49.000 331 33500.09 552.12 2268.69 29.93 2014-11-27 00:56:50.000 331 33500.18 552.16 2268.65 29.93 2014-11-27 00:56:51.000 331 33500.12 552.13 2268.70 29.93 2014-11-27 00:56:52.000 331 33499.98 552.17 2268.70 29.93 2014-11-27 00:56:53.000 331 33500.13 552.13 2268.66 29.93 2014-11-27 00:56:54.000 331 33500.11 552.13 2268.69 29.93 2014-11-27 00:56:54.000 331 33500.13 552.11 2268.63 29.93 2014-11-27 00:56:56.000 331 33500.06 552.15 2268.67 29.93 2014-11-27 00:56:57.000 331 33500.11 552.12 2268.68 29.93 2014-11-27 00:56:58.000 331 33500.09 552.14 2268.63 29.93 2014-11-27 00:56:59.000 331 33500.14 552.12 2268.71 29.93 2014-11-27 00:57:00.000 331 33500.06 552.13 2268.72 29.93 2014-11-27 00:57:01.000 331 33500.06 552.11 2268.72 29.93 2014-11-27 00:57:02.000 331 33500.14 552.11 2268.72 29.93 2014-11-27 00:57:03.000 331 33500.03 552.12 2268.59 29.93 2014-11-27 00:57:04.000 331 33500.11 552.12 2268.62 29.93 2014-11-27 00:57:05.000 331 33500.07 552.12 2268.67 29.93 2014-11-27 00:57:06.000 331 33500.19 552.14 2268.70 29.93 2014-11-27 00:57:07.000 331 33500.11 552.10 2268.66 29.93 2014-11-27 00:57:07.000 331 33500.15 552.13 2268.67 29.93 2014-11-27 00:57:09.000 331 33500.19 552.11 2268.67 29.93 2014-11-27 00:57:10.000 331 33500.11 552.11 2268.70 29.93 2014-11-27 00:57:11.000 331 33500.11 552.11 2268.70 29.93 2014-11-27 00:57:12.000 331 33500.16 552.08 2268.69 29.93 2014-11-27 00:57:13.000 331 33500.17 552.11 2268.65 29.93 2014-11-27 00:57:14.000 331 33500.17 552.11 2268.65 29.93 2014-11-27 00:57:15.000 331 33500.11 552.08 2268.69 29.93 2014-11-27 00:57:16.000 331 33500.08 552.11 2268.68 29.93 2014-11-27 00:57:17.000 331 33500.16 552.09 2268.73 29.93 2014-11-27 00:57:18.000 331 33500.08 552.11 2268.66 29.93 2014-11-27 00:57:19.000 331 33500.09 552.13 2268.75 29.93 2014-11-27 00:57:20.000 331 33500.09 552.09 2268.73 29.93 2014-11-27 00:57:21.000 331 33500.17 552.09 2268.71 29.93 2014-11-27 00:57:22.000 331 33500.17 552.11 2268.77 29.93 2014-11-27 00:57:23.000 331 33500.17 552.09 2268.59 29.93 2014-11-27 00:57:24.000 331 33500.18 552.12 2268.66 29.93 2014-11-27 00:57:25.000 331 33500.12 552.12 2268.70 29.93 2014-11-27 00:57:26.000 331 33500.12 552.11 2268.74 29.93 2014-11-27 00:57:27.000 331 33500.05 552.13 2268.67 29.93 2014-11-27 00:57:28.000 331 33499.97 552.08 2268.73 29.93 2014-11-27 00:57:29.000 331 33500.08 552.12 2268.72 29.93 2014-11-27 00:57:30.000 331 33500.18 552.10 2268.76 29.93 2014-11-27 00:57:31.000 331 33500.16 552.08 2268.75 29.93 2014-11-27 00:57:32.000 331 33500.15 552.08 2268.67 29.93 2014-11-27 00:57:33.000 331 33500.17 552.09 2268.68 29.93 2014-11-27 00:57:34.000 331 33500.11 552.12 2268.68 29.93 2014-11-27 00:57:35.000 331 33500.07 552.06 2268.59 29.93 2014-11-27 00:57:36.000 331 33500.17 552.11 2268.60 29.93 2014-11-27 00:57:37.000 331 33500.18 552.12 2268.67 29.93 2014-11-27 00:57:38.000 331 33500.15 552.06 2268.67 29.93 2014-11-27 00:57:39.000 331 33500.21 552.10 2268.70 29.93 2014-11-27 00:57:40.000 331 33500.21 552.11 2268.66 29.93 2014-11-27 00:57:41.000 331 33500.11 552.09 2268.71 29.93 2014-11-27 00:57:42.000 331 33500.04 552.10 2268.63 29.93 2014-11-27 00:57:43.000 331 33500.20 552.08 2268.67 29.93 2014-11-27 00:57:44.000 331 33500.17 552.09 2268.70 29.93 2014-11-27 00:57:45.000 331 33500.12 552.08 2268.71 29.93 2014-11-27 00:57:46.000 331 33500.11 552.07 2268.73 29.93 2014-11-27 00:57:47.000 331 33500.06 552.08 2268.72 29.93 2014-11-27 00:57:48.000 331 33500.11 552.07 2268.72 29.93 2014-11-27 00:57:48.000 331 33500.10 552.07 2268.70 29.93 2014-11-27 00:57:50.000 331 33500.11 552.04 2268.65 29.93 2014-11-27 00:57:51.000 331 33500.17 552.11 2268.72 29.93 2014-11-27 00:57:52.000 331 33500.13 552.04 2268.72 29.93 2014-11-27 00:57:53.000 331 33500.07 552.07 2268.79 29.93 2014-11-27 00:57:54.000 331 33500.12 552.08 2268.75 29.93 2014-11-27 00:57:55.000 331 33500.09 552.07 2268.69 29.93 2014-11-27 00:57:56.000 331 33500.12 552.05 2268.78 29.93 2014-11-27 00:57:57.000 331 33500.14 552.08 2268.80 29.93 2014-11-27 00:57:58.000 331 33500.17 552.04 2268.69 29.93 2014-11-27 00:57:59.000 331 33500.14 552.05 2268.80 29.93 2014-11-27 00:58:00.000 331 33500.16 552.03 2268.60 29.93 2014-11-27 00:58:01.000 331 33500.19 552.01 2268.63 29.93 2014-11-27 00:58:01.000 331 33500.17 552.03 2268.69 29.93 2014-11-27 00:58:03.000 331 33500.12 552.09 2268.73 29.93 2014-11-27 00:58:04.000 331 33500.23 552.01 2268.79 29.93 2014-11-27 00:58:05.000 331 33500.18 552.06 2268.69 29.93 2014-11-27 00:58:06.000 331 33500.15 552.06 2268.66 29.93 2014-11-27 00:58:07.000 331 33500.13 552.07 2268.67 29.93 2014-11-27 00:58:08.000 331 33500.18 552.04 2268.67 29.93 2014-11-27 00:58:09.000 331 33500.11 552.03 2268.76 29.93 2014-11-27 00:58:10.000 331 33500.00 552.04 2268.72 29.93 2014-11-27 00:58:11.000 331 33500.17 552.06 2268.69 29.93 2014-11-27 00:58:12.000 331 33500.16 552.02 2268.72 29.93 2014-11-27 00:58:13.000 331 33500.11 552.00 2268.67 29.93 2014-11-27 00:58:14.000 331 33500.16 552.05 2268.70 29.93 2014-11-27 00:58:15.000 331 33500.14 552.03 2268.72 29.93 2014-11-27 00:58:16.000 331 33500.04 552.04 2268.69 29.93 2014-11-27 00:58:17.000 331 33500.09 551.99 2268.76 29.93 2014-11-27 00:58:18.000 331 33500.19 551.98 2268.67 29.93 2014-11-27 00:58:19.000 331 33500.16 551.98 2268.67 29.93 2014-11-27 00:58:20.000 331 33500.06 552.01 2268.66 29.93 2014-11-27 00:58:21.000 331 33500.19 552.00 2268.75 29.93 2014-11-27 00:58:22.000 331 33500.19 551.99 2268.67 29.93 2014-11-27 00:58:23.000 331 33500.23 552.03 2268.61 29.93 2014-11-27 00:58:24.000 331 33500.18 552.01 2268.76 29.93 2014-11-27 00:58:25.000 331 33500.18 551.99 2268.76 29.93 2014-11-27 00:58:26.000 331 33500.18 551.95 2268.66 29.93 2014-11-27 00:58:27.000 331 33500.22 551.97 2268.71 29.93 2014-11-27 00:58:28.000 331 33500.18 552.04 2268.73 29.93 2014-11-27 00:58:29.000 331 33500.21 551.99 2268.75 29.93 2014-11-27 00:58:30.000 331 33500.24 551.99 2268.70 29.93 2014-11-27 00:58:31.000 331 33500.19 551.96 2268.72 29.93 2014-11-27 00:58:32.000 331 33500.22 551.99 2268.72 29.93 2014-11-27 00:58:33.000 331 33500.14 551.97 2268.78 29.93 2014-11-27 00:58:34.000 331 33500.06 552.01 2268.69 29.93 2014-11-27 00:58:35.000 331 33500.12 552.00 2268.69 29.93 2014-11-27 00:58:36.000 331 33500.21 552.00 2268.73 29.93 2014-11-27 00:58:37.000 331 33500.14 552.03 2268.70 29.93 2014-11-27 00:58:38.000 331 33500.17 552.00 2268.69 29.93 2014-11-27 00:58:39.000 331 33500.15 551.98 2268.71 29.93 2014-11-27 00:58:40.000 331 33500.21 552.00 2268.75 29.93 2014-11-27 00:58:41.000 331 33500.08 551.94 2268.75 29.93 2014-11-27 00:58:42.000 331 33500.23 552.02 2268.69 29.93 2014-11-27 00:58:42.000 331 33500.14 552.01 2268.73 29.93 2014-11-27 00:58:44.000 331 33500.14 551.97 2268.66 29.93 2014-11-27 00:58:45.000 331 33500.10 552.05 2268.67 29.93 2014-11-27 00:58:46.000 331 33500.07 551.98 2268.69 29.93 2014-11-27 00:58:47.000 331 33500.22 552.01 2268.68 29.93 2014-11-27 00:58:48.000 331 33500.19 551.99 2268.69 29.93 2014-11-27 00:58:49.000 331 33500.24 551.96 2268.71 29.93 2014-11-27 00:58:50.000 331 33500.21 551.98 2268.84 29.93 2014-11-27 00:58:51.000 331 33500.18 551.99 2268.76 29.93 2014-11-27 00:58:52.000 331 33500.11 551.98 2268.63 29.93 2014-11-27 00:58:53.000 331 33500.19 551.97 2268.81 29.93 2014-11-27 00:58:54.000 331 33500.14 551.93 2268.79 29.93 2014-11-27 00:58:55.000 331 33500.19 551.89 2268.78 29.93 2014-11-27 00:58:55.000 331 33500.14 551.96 2268.73 29.93 2014-11-27 00:58:57.000 331 33500.18 551.97 2268.54 29.93 2014-11-27 00:58:58.000 331 33500.14 551.96 2268.73 29.93 2014-11-27 00:58:59.000 331 33500.15 551.96 2268.71 29.93 2014-11-27 00:59:00.000 331 33500.27 551.92 2268.66 29.93 2014-11-27 00:59:01.000 331 33500.17 551.89 2268.63 29.93 2014-11-27 00:59:02.000 331 33500.27 551.93 2268.69 29.93 2014-11-27 00:59:03.000 331 33500.20 551.92 2268.67 29.93 2014-11-27 00:59:04.000 331 33500.12 551.93 2268.69 29.93 2014-11-27 00:59:05.000 331 33500.17 551.89 2268.61 29.93 2014-11-27 00:59:06.000 331 33500.11 551.91 2268.72 29.93 2014-11-27 00:59:07.000 331 33500.11 551.92 2268.68 29.93 2014-11-27 00:59:08.000 331 33500.18 551.90 2268.65 29.93 2014-11-27 00:59:09.000 331 33500.18 551.91 2268.63 29.93 2014-11-27 00:59:10.000 331 33500.05 551.94 2268.79 29.93 2014-11-27 00:59:11.000 331 33500.18 551.94 2268.73 29.93 2014-11-27 00:59:12.000 331 33500.18 551.89 2268.75 29.93 2014-11-27 00:59:13.000 331 33500.18 551.88 2268.75 29.93 2014-11-27 00:59:14.000 331 33500.09 551.94 2268.67 29.93 2014-11-27 00:59:15.000 331 33500.15 551.93 2268.72 29.93 2014-11-27 00:59:16.000 331 33500.04 551.93 2268.71 29.93 2014-11-27 00:59:17.000 331 33500.25 551.90 2268.66 29.93 2014-11-27 00:59:18.000 331 33500.21 551.89 2268.76 29.93 2014-11-27 00:59:19.000 331 33500.16 551.90 2268.73 29.93 2014-11-27 00:59:20.000 331 33500.18 551.89 2268.59 29.93 2014-11-27 00:59:21.000 331 33500.15 551.88 2268.70 29.93 2014-11-27 00:59:22.000 331 33500.18 551.93 2268.75 29.93 2014-11-27 00:59:23.000 331 33500.24 551.89 2268.63 29.93 2014-11-27 00:59:24.000 331 33500.19 551.91 2268.78 29.93 2014-11-27 00:59:25.000 331 33500.12 551.90 2268.75 29.93 2014-11-27 00:59:26.000 331 33500.17 551.88 2268.69 29.93 2014-11-27 00:59:27.000 331 33500.22 551.92 2268.67 29.93 2014-11-27 00:59:28.000 331 33500.25 551.87 2268.82 29.93 2014-11-27 00:59:29.000 331 33500.08 551.90 2268.77 29.93 2014-11-27 00:59:30.000 331 33500.13 551.87 2268.75 29.93 2014-11-27 00:59:31.000 331 33500.21 551.87 2268.70 29.93 2014-11-27 00:59:32.000 331 33500.19 551.87 2268.74 29.93 2014-11-27 00:59:33.000 331 33500.21 551.89 2268.70 29.93 2014-11-27 00:59:34.000 331 33500.14 551.87 2268.70 29.93 2014-11-27 00:59:35.000 331 33500.18 551.88 2268.70 29.93 2014-11-27 00:59:36.000 331 33500.19 551.82 2268.72 29.93 2014-11-27 00:59:36.000 331 33500.18 551.83 2268.76 29.93 2014-11-27 00:59:38.000 331 33500.17 551.81 2268.62 29.93 2014-11-27 00:59:39.000 331 33500.21 551.83 2268.76 29.93 2014-11-27 00:59:40.000 331 33500.15 551.84 2268.65 29.93 2014-11-27 00:59:41.000 331 33500.26 551.82 2268.75 29.93 2014-11-27 00:59:42.000 331 33500.27 551.84 2268.70 29.93 2014-11-27 00:59:43.000 331 33500.15 551.85 2268.67 29.93 2014-11-27 00:59:44.000 331 33500.23 551.78 2268.70 29.93 2014-11-27 00:59:45.000 331 33500.18 551.81 2268.73 29.93 2014-11-27 00:59:46.000 331 33500.15 551.81 2268.69 29.93 2014-11-27 00:59:47.000 331 33500.18 551.81 2268.70 29.93 2014-11-27 00:59:48.000 331 33500.22 551.84 2268.70 29.93 2014-11-27 00:59:49.000 331 33500.19 551.83 2268.69 29.93 2014-11-27 00:59:49.000 331 33500.25 551.81 2268.67 29.93 2014-11-27 00:59:51.000 331 33500.19 551.79 2268.72 29.93 2014-11-27 00:59:52.000 331 33500.14 551.80 2268.65 29.93 2014-11-27 00:59:53.000 331 33500.27 551.83 2268.70 29.93 2014-11-27 00:59:54.000 331 33500.22 551.81 2268.76 29.93 2014-11-27 00:59:55.000 331 33500.22 551.81 2268.71 29.93 2014-11-27 00:59:56.000 331 33500.26 551.81 2268.70 29.93 2014-11-27 00:59:57.000 331 33500.13 551.84 2268.64 29.93 2014-11-27 00:59:58.000 331 33500.29 551.77 2268.72 29.93 2014-11-27 00:59:59.000 331 33500.25 551.80 2268.69 29.93 2014-11-27 01:00:00.000 331 33500.16 551.74 2268.75 29.93 2014-11-27 01:00:01.000 331 33500.22 551.76 2268.78 29.93 2014-11-27 01:00:02.000 331 33500.19 551.79 2268.71 29.93 2014-11-27 01:00:03.000 331 33500.21 551.77 2268.71 29.93 2014-11-27 01:00:04.000 331 33500.14 551.74 2268.80 29.93 2014-11-27 01:00:05.000 331 33500.26 551.77 2268.67 29.93 2014-11-27 01:00:06.000 331 33500.25 551.74 2268.69 29.93 2014-11-27 01:00:07.000 331 33500.17 551.75 2268.73 29.93 2014-11-27 01:00:08.000 331 33500.20 551.75 2268.70 29.93 2014-11-27 01:00:09.000 331 33500.07 551.74 2268.75 29.93 2014-11-27 01:00:10.000 331 33500.25 551.76 2268.70 29.93 2014-11-27 01:00:11.000 331 33500.19 551.77 2268.72 29.93 2014-11-27 01:00:12.000 331 33500.21 551.76 2268.67 29.93 2014-11-27 01:00:13.000 331 33500.24 551.68 2268.69 29.93 2014-11-27 01:00:14.000 331 33500.16 551.73 2268.61 29.93 2014-11-27 01:00:15.000 331 33500.25 551.73 2268.70 29.93 2014-11-27 01:00:16.000 331 33500.25 551.75 2268.72 29.93 2014-11-27 01:00:17.000 331 33500.23 551.73 2268.67 29.93 2014-11-27 01:00:18.000 331 33500.24 551.73 2268.65 29.93 2014-11-27 01:00:19.000 331 33500.21 551.73 2268.67 29.93 2014-11-27 01:00:20.000 331 33500.25 551.77 2268.66 29.93 2014-11-27 01:00:21.000 331 33500.15 551.76 2268.72 29.93 2014-11-27 01:00:22.000 331 33500.23 551.74 2268.65 29.93 2014-11-27 01:00:23.000 331 33500.18 551.74 2268.73 29.93 2014-11-27 01:00:24.000 331 33500.23 551.74 2268.67 29.93 2014-11-27 01:00:25.000 331 33500.20 551.73 2268.70 29.93 2014-11-27 01:00:26.000 331 33500.18 551.73 2268.68 29.93 2014-11-27 01:00:27.000 331 33500.21 551.74 2268.72 29.93 2014-11-27 01:00:28.000 331 33500.20 551.75 2268.67 29.93 2014-11-27 01:00:29.000 331 33500.16 551.73 2268.68 29.93 2014-11-27 01:00:30.000 331 33500.25 551.73 2268.81 29.93 2014-11-27 01:00:30.000 331 33500.30 551.71 2268.72 29.93 2014-11-27 01:00:32.000 331 33500.14 551.76 2268.71 29.93 2014-11-27 01:00:33.000 331 33500.21 551.71 2268.67 29.93 2014-11-27 01:00:34.000 331 33500.28 551.75 2268.76 29.93 2014-11-27 01:00:35.000 331 33500.22 551.70 2268.76 29.93 2014-11-27 01:00:36.000 331 33500.21 551.72 2268.78 29.93 2014-11-27 01:00:37.000 331 33500.24 551.72 2268.71 29.93 2014-11-27 01:00:38.000 331 33500.25 551.70 2268.73 29.93 2014-11-27 01:00:39.000 331 33500.31 551.71 2268.66 29.93 2014-11-27 01:00:40.000 331 33500.18 551.69 2268.68 29.93 2014-11-27 01:00:41.000 331 33500.18 551.74 2268.75 29.93 2014-11-27 01:00:42.000 331 33500.19 551.74 2268.67 29.93 2014-11-27 01:00:43.000 331 33500.24 551.72 2268.69 29.93 2014-11-27 01:00:43.000 331 33500.22 551.72 2268.64 29.93 2014-11-27 01:00:45.000 331 33500.19 551.70 2268.73 29.93 2014-11-27 01:00:46.000 331 33500.12 551.73 2268.75 29.93 2014-11-27 01:00:47.000 331 33500.26 551.70 2268.70 29.93 2014-11-27 01:00:48.000 331 33500.17 551.74 2268.73 29.93 2014-11-27 01:00:49.000 331 33500.14 551.69 2268.70 29.93 2014-11-27 01:00:50.000 331 33500.17 551.68 2268.76 29.93 2014-11-27 01:00:51.000 331 33500.16 551.69 2268.76 29.93 2014-11-27 01:00:52.000 331 33500.18 551.72 2268.76 29.93 2014-11-27 01:00:53.000 331 33500.23 551.68 2268.77 29.93 2014-11-27 01:00:54.000 331 33500.27 551.72 2268.67 29.93 2014-11-27 01:00:55.000 331 33500.19 551.68 2268.75 29.93 2014-11-27 01:00:56.000 331 33500.19 551.73 2268.77 29.93 2014-11-27 01:00:57.000 331 33500.28 551.71 2268.64 29.93 2014-11-27 01:00:58.000 331 33500.14 551.74 2268.69 29.93 2014-11-27 01:00:59.000 331 33500.25 551.69 2268.69 29.93 2014-11-27 01:01:00.000 331 33500.12 551.74 2268.82 29.93 2014-11-27 01:01:01.000 331 33500.14 551.71 2268.70 29.93 2014-11-27 01:01:02.000 331 33500.28 551.71 2268.65 29.93 2014-11-27 01:01:03.000 331 33500.17 551.70 2268.71 29.93 2014-11-27 01:01:04.000 331 33500.24 551.71 2268.72 29.93 2014-11-27 01:01:05.000 331 33500.11 551.70 2268.69 29.93 2014-11-27 01:01:06.000 331 33500.09 551.71 2268.73 29.93 2014-11-27 01:01:07.000 331 33500.21 551.71 2268.66 29.93 2014-11-27 01:01:08.000 331 33500.19 551.71 2268.70 29.93 2014-11-27 01:01:09.000 331 33500.13 551.70 2268.69 29.93 2014-11-27 01:01:10.000 331 33500.17 551.66 2268.70 29.93 2014-11-27 01:01:11.000 331 33500.13 551.70 2268.74 29.93 2014-11-27 01:01:12.000 331 33500.20 551.72 2268.79 29.93 2014-11-27 01:01:13.000 331 33500.22 551.71 2268.72 29.93 2014-11-27 01:01:14.000 331 33500.24 551.73 2268.66 29.93 2014-11-27 01:01:15.000 331 33500.19 551.71 2268.73 29.93 2014-11-27 01:01:16.000 331 33500.24 551.67 2268.67 29.93 2014-11-27 01:01:17.000 331 33500.20 551.65 2268.68 29.93 2014-11-27 01:01:18.000 331 33500.14 551.73 2268.63 29.93 2014-11-27 01:01:19.000 331 33500.15 551.71 2268.70 29.93 2014-11-27 01:01:20.000 331 33500.14 551.68 2268.65 29.93 2014-11-27 01:01:21.000 331 33500.16 551.72 2268.67 29.93 2014-11-27 01:01:22.000 331 33500.16 551.72 2268.73 29.93 2014-11-27 01:01:23.000 331 33500.18 551.71 2268.72 29.93 2014-11-27 01:01:24.000 331 33500.19 551.68 2268.72 29.93 2014-11-27 01:01:24.000 331 33500.15 551.68 2268.67 29.93 2014-11-27 01:01:26.000 331 33500.19 551.76 2268.74 29.93 2014-11-27 01:01:27.000 331 33500.20 551.73 2268.70 29.93 2014-11-27 01:01:28.000 331 33500.19 551.75 2268.70 29.93 2014-11-27 01:01:29.000 331 33500.14 551.68 2268.71 29.93 2014-11-27 01:01:30.000 331 33500.26 551.69 2268.64 29.93 2014-11-27 01:01:31.000 331 33500.25 551.65 2268.58 29.93 2014-11-27 01:01:32.000 331 33500.10 551.71 2268.73 29.93 2014-11-27 01:01:33.000 331 33500.15 551.74 2268.75 29.93 2014-11-27 01:01:34.000 331 33500.17 551.68 2268.84 29.93 2014-11-27 01:01:35.000 331 33500.16 551.70 2268.71 29.93 2014-11-27 01:01:36.000 331 33500.19 551.71 2268.71 29.93 2014-11-27 01:01:37.000 331 33500.18 551.70 2268.72 29.93 2014-11-27 01:01:37.000 331 33500.21 551.68 2268.78 29.93 2014-11-27 01:01:39.000 331 33500.18 551.68 2268.74 29.93 2014-11-27 01:01:40.000 331 33500.08 551.72 2268.69 29.93 2014-11-27 01:01:41.000 331 33500.28 551.68 2268.79 29.93 2014-11-27 01:01:42.000 331 33500.23 551.66 2268.70 29.93 2014-11-27 01:01:43.000 331 33500.24 551.66 2268.69 29.93 2014-11-27 01:01:44.000 331 33500.24 551.71 2268.64 29.93 2014-11-27 01:01:45.000 331 33500.11 551.72 2268.70 29.93 2014-11-27 01:01:46.000 331 33500.18 551.70 2268.63 29.93 2014-11-27 01:01:47.000 331 33500.22 551.68 2268.76 29.93 2014-11-27 01:01:48.000 331 33500.22 551.73 2268.68 29.93 2014-11-27 01:01:49.000 331 33500.22 551.69 2268.69 29.93 2014-11-27 01:01:50.000 331 33500.21 551.72 2268.71 29.93 2014-11-27 01:01:51.000 331 33500.14 551.73 2268.73 29.93 2014-11-27 01:01:52.000 331 33500.19 551.70 2268.81 29.93 2014-11-27 01:01:53.000 331 33500.12 551.71 2268.73 29.93 2014-11-27 01:01:54.000 331 33500.17 551.69 2268.73 29.93 2014-11-27 01:01:55.000 331 33500.19 551.67 2268.70 29.93 2014-11-27 01:01:56.000 331 33500.23 551.70 2268.78 29.93 2014-11-27 01:01:57.000 331 33500.27 551.65 2268.71 29.93 2014-11-27 01:01:58.000 331 33500.12 551.72 2268.69 29.93 2014-11-27 01:01:59.000 331 33500.24 551.60 2268.65 29.93 2014-11-27 01:02:00.000 331 33500.28 551.70 2268.70 29.93 2014-11-27 01:02:01.000 331 33500.18 551.70 2268.66 29.93 2014-11-27 01:02:02.000 331 33500.23 551.69 2268.81 29.93 2014-11-27 01:02:03.000 331 33500.17 551.71 2268.72 29.93 2014-11-27 01:02:04.000 331 33500.15 551.66 2268.72 29.93 2014-11-27 01:02:05.000 331 33500.27 551.74 2268.73 29.93 2014-11-27 01:02:06.000 331 33500.22 551.78 2268.70 29.93 2014-11-27 01:02:07.000 331 33500.19 551.74 2268.76 29.93 2014-11-27 01:02:08.000 331 33500.19 551.74 2268.75 29.93 2014-11-27 01:02:09.000 331 33500.19 551.71 2268.75 29.93 2014-11-27 01:02:10.000 331 33500.14 551.77 2268.68 29.93 2014-11-27 01:02:11.000 331 33500.19 551.76 2268.71 29.93 2014-11-27 01:02:12.000 331 33500.17 551.75 2268.73 29.93 2014-11-27 01:02:13.000 331 33500.20 551.71 2268.73 29.93 2014-11-27 01:02:14.000 331 33500.18 551.74 2268.74 29.93 2014-11-27 01:02:15.000 331 33500.21 551.76 2268.72 29.93 2014-11-27 01:02:16.000 331 33500.22 551.74 2268.74 29.93 2014-11-27 01:02:17.000 331 33500.25 551.76 2268.76 29.93 2014-11-27 01:02:18.000 331 33500.22 551.77 2268.78 29.93 2014-11-27 01:02:18.000 331 33500.17 551.72 2268.78 29.93 2014-11-27 01:02:20.000 331 33500.21 551.72 2268.79 29.93 2014-11-27 01:02:21.000 331 33500.15 551.79 2268.75 29.93 2014-11-27 01:02:22.000 331 33500.11 551.72 2268.69 29.93 2014-11-27 01:02:23.000 331 33500.22 551.70 2268.71 29.93 2014-11-27 01:02:24.000 331 33500.18 551.72 2268.78 29.93 2014-11-27 01:02:25.000 331 33500.24 551.71 2268.70 29.93 2014-11-27 01:02:26.000 331 33500.18 551.76 2268.79 29.93 2014-11-27 01:02:27.000 331 33500.30 551.76 2268.76 29.93 2014-11-27 01:02:28.000 331 33500.19 551.75 2268.72 29.93 2014-11-27 01:02:29.000 331 33500.21 551.77 2268.77 29.93 2014-11-27 01:02:30.000 331 33500.21 551.73 2268.73 29.93 2014-11-27 01:02:31.000 331 33500.19 551.74 2268.76 29.93 2014-11-27 01:02:31.000 331 33500.24 551.75 2268.80 29.93 2014-11-27 01:02:33.000 331 33500.25 551.75 2268.71 29.93 2014-11-27 01:02:34.000 331 33500.19 551.72 2268.67 29.93 2014-11-27 01:02:35.000 331 33500.19 551.72 2268.69 29.93 2014-11-27 01:02:36.000 331 33500.18 551.76 2268.73 29.93 2014-11-27 01:02:37.000 331 33500.14 551.77 2268.76 29.93 2014-11-27 01:02:38.000 331 33500.19 551.78 2268.70 29.93 2014-11-27 01:02:39.000 331 33500.18 551.74 2268.78 29.93 2014-11-27 01:02:40.000 331 33500.18 551.76 2268.76 29.93 2014-11-27 01:02:41.000 331 33500.19 551.74 2268.70 29.93 2014-11-27 01:02:42.000 331 33500.18 551.75 2268.78 29.93 2014-11-27 01:02:43.000 331 33500.19 551.76 2268.74 29.93 2014-11-27 01:02:44.000 331 33500.27 551.78 2268.80 29.93 2014-11-27 01:02:45.000 331 33500.26 551.74 2268.82 29.93 2014-11-27 01:02:46.000 331 33500.26 551.72 2268.83 29.93 2014-11-27 01:02:47.000 331 33500.28 551.76 2268.78 29.93 2014-11-27 01:02:48.000 331 33500.30 551.75 2268.78 29.93 2014-11-27 01:02:49.000 331 33500.19 551.76 2268.85 29.93 2014-11-27 01:02:50.000 331 33500.22 551.71 2268.84 29.93 2014-11-27 01:02:51.000 331 33500.25 551.81 2268.81 29.93 2014-11-27 01:02:52.000 331 33500.26 551.79 2268.80 29.93 2014-11-27 01:02:53.000 331 33500.22 551.74 2268.76 29.93 2014-11-27 01:02:54.000 331 33500.27 551.75 2268.80 29.93 2014-11-27 01:02:55.000 331 33500.25 551.73 2268.79 29.93 2014-11-27 01:02:56.000 331 33500.21 551.77 2268.73 29.93 2014-11-27 01:02:57.000 331 33500.24 551.75 2268.74 29.93 2014-11-27 01:02:58.000 331 33500.28 551.74 2268.70 29.93 2014-11-27 01:02:59.000 331 33500.17 551.79 2268.76 29.93 2014-11-27 01:03:00.000 331 33500.29 551.74 2268.79 29.93 2014-11-27 01:03:01.000 331 33500.21 551.76 2268.79 29.93 2014-11-27 01:03:02.000 331 33500.25 551.77 2268.74 29.93 2014-11-27 01:03:03.000 331 33500.18 551.80 2268.76 29.93 2014-11-27 01:03:04.000 331 33500.17 551.76 2268.82 29.93 2014-11-27 01:03:05.000 331 33500.28 551.83 2268.79 29.93 2014-11-27 01:03:06.000 331 33500.22 551.76 2268.73 29.93 2014-11-27 01:03:07.000 331 33500.28 551.74 2268.72 29.93 2014-11-27 01:03:08.000 331 33500.24 551.77 2268.76 29.93 2014-11-27 01:03:09.000 331 33500.17 551.75 2268.78 29.93 2014-11-27 01:03:10.000 331 33500.11 551.75 2268.76 29.93 2014-11-27 01:03:11.000 331 33500.19 551.81 2268.80 29.93 2014-11-27 01:03:12.000 331 33500.25 551.76 2268.70 29.93 2014-11-27 01:03:12.000 331 33500.21 551.78 2268.66 29.93 2014-11-27 01:03:14.000 331 33500.20 551.77 2268.76 29.93 2014-11-27 01:03:15.000 331 33500.20 551.74 2268.78 29.93 2014-11-27 01:03:16.000 331 33500.14 551.75 2268.84 29.93 2014-11-27 01:03:17.000 331 33500.23 551.74 2268.82 29.93 2014-11-27 01:03:18.000 331 33500.20 551.82 2268.79 29.93 2014-11-27 01:03:19.000 331 33500.22 551.81 2268.80 29.93 2014-11-27 01:03:20.000 331 33500.17 551.76 2268.83 29.93 2014-11-27 01:03:21.000 331 33500.29 551.78 2268.75 29.93 2014-11-27 01:03:22.000 331 33500.15 551.78 2268.80 29.93 2014-11-27 01:03:23.000 331 33500.22 551.76 2268.86 29.93 2014-11-27 01:03:24.000 331 33500.27 551.76 2268.75 29.93 2014-11-27 01:03:25.000 331 33500.25 551.73 2268.77 29.93 2014-11-27 01:03:25.000 331 33500.28 551.79 2268.71 29.93 2014-11-27 01:03:27.000 331 33500.21 551.79 2268.67 29.93 2014-11-27 01:03:28.000 331 33500.19 551.76 2268.70 29.93 2014-11-27 01:03:29.000 331 33500.22 551.77 2268.78 29.93 2014-11-27 01:03:30.000 331 33500.20 551.73 2268.83 29.93 2014-11-27 01:03:31.000 331 33500.22 551.70 2268.75 29.93 2014-11-27 01:03:32.000 331 33500.24 551.76 2268.85 29.93 2014-11-27 01:03:33.000 331 33500.21 551.76 2268.80 29.93 2014-11-27 01:03:34.000 331 33500.30 551.74 2268.74 29.93 2014-11-27 01:03:35.000 331 33500.21 551.76 2268.88 29.93 2014-11-27 01:03:36.000 331 33500.16 551.75 2268.86 29.93 2014-11-27 01:03:37.000 331 33500.16 551.72 2268.76 29.93 2014-11-27 01:03:38.000 331 33500.22 551.76 2268.83 29.93 2014-11-27 01:03:39.000 331 33500.21 551.72 2268.82 29.93 2014-11-27 01:03:40.000 331 33500.12 551.77 2268.77 29.93 2014-11-27 01:03:41.000 331 33500.20 551.73 2268.75 29.93 2014-11-27 01:03:42.000 331 33500.28 551.77 2268.73 29.93 2014-11-27 01:03:43.000 331 33500.27 551.74 2268.76 29.93 2014-11-27 01:03:44.000 331 33500.29 551.75 2268.82 29.93 2014-11-27 01:03:45.000 331 33500.23 551.75 2268.80 29.93 2014-11-27 01:03:46.000 331 33500.29 551.75 2268.73 29.93 2014-11-27 01:03:47.000 331 33500.27 551.74 2268.80 29.93 2014-11-27 01:03:48.000 331 33500.22 551.75 2268.83 29.93 2014-11-27 01:03:49.000 331 33500.24 551.75 2268.81 29.93 2014-11-27 01:03:50.000 331 33500.27 551.74 2268.74 29.93 2014-11-27 01:03:51.000 331 33500.22 551.75 2268.83 29.93 2014-11-27 01:03:52.000 331 33500.28 551.68 2268.84 29.93 2014-11-27 01:03:53.000 331 33500.28 551.74 2268.82 29.93 2014-11-27 01:03:54.000 331 33500.23 551.72 2268.84 29.93 2014-11-27 01:03:55.000 331 33500.24 551.71 2268.78 29.93 2014-11-27 01:03:56.000 331 33500.36 551.72 2268.72 29.93 2014-11-27 01:03:57.000 331 33500.34 551.74 2268.76 29.93 2014-11-27 01:03:58.000 331 33500.23 551.72 2268.82 29.93 2014-11-27 01:03:59.000 331 33500.39 551.72 2268.71 29.93 2014-11-27 01:04:00.000 331 33500.27 551.71 2268.82 29.93 2014-11-27 01:04:01.000 331 33500.20 551.71 2268.79 29.93 2014-11-27 01:04:02.000 331 33500.34 551.76 2268.80 29.93 2014-11-27 01:04:03.000 331 33500.28 551.73 2268.82 29.93 2014-11-27 01:04:04.000 331 33500.24 551.69 2268.75 29.93 2014-11-27 01:04:05.000 331 33500.25 551.76 2268.87 29.93 2014-11-27 01:04:06.000 331 33500.24 551.68 2268.80 29.93 2014-11-27 01:04:06.000 331 33500.22 551.70 2268.83 29.93 2014-11-27 01:04:08.000 331 33500.35 551.76 2268.88 29.93 2014-11-27 01:04:09.000 331 33500.36 551.73 2268.80 29.93 2014-11-27 01:04:10.000 331 33500.30 551.74 2268.78 29.93 2014-11-27 01:04:11.000 331 33500.28 551.75 2268.80 29.93 2014-11-27 01:04:12.000 331 33500.34 551.74 2268.84 29.93 2014-11-27 01:04:13.000 331 33500.28 551.74 2268.76 29.93 2014-11-27 01:04:14.000 331 33500.31 551.73 2268.80 29.93 2014-11-27 01:04:15.000 331 33500.30 551.69 2268.76 29.93 2014-11-27 01:04:16.000 331 33500.34 551.75 2268.84 29.93 2014-11-27 01:04:17.000 331 33500.32 551.71 2268.69 29.93 2014-11-27 01:04:18.000 331 33500.30 551.74 2268.87 29.93 2014-11-27 01:04:19.000 331 33500.27 551.73 2268.85 29.93 2014-11-27 01:04:19.000 331 33500.35 551.68 2268.76 29.93 2014-11-27 01:04:21.000 331 33500.40 551.74 2268.75 29.93 2014-11-27 01:04:22.000 331 33500.40 551.71 2268.82 29.93 2014-11-27 01:04:23.000 331 33500.28 551.71 2268.78 29.93 2014-11-27 01:04:24.000 331 33500.25 551.71 2268.78 29.93 2014-11-27 01:04:25.000 331 33500.30 551.69 2268.73 29.93 2014-11-27 01:04:26.000 331 33500.37 551.68 2268.78 29.93 2014-11-27 01:04:27.000 331 33500.30 551.70 2268.75 29.93 2014-11-27 01:04:28.000 331 33500.29 551.68 2268.81 29.93 2014-11-27 01:04:29.000 331 33500.37 551.71 2268.78 29.93 2014-11-27 01:04:30.000 331 33500.28 551.68 2268.75 29.93 2014-11-27 01:04:31.000 331 33500.32 551.67 2268.80 29.93 2014-11-27 01:04:32.000 331 33500.39 551.67 2268.73 29.93 2014-11-27 01:04:33.000 331 33500.38 551.68 2268.80 29.93 2014-11-27 01:04:34.000 331 33500.43 551.66 2268.73 29.93 2014-11-27 01:04:35.000 331 33500.39 551.66 2268.89 29.93 2014-11-27 01:04:36.000 331 33500.32 551.64 2268.80 29.93 2014-11-27 01:04:37.000 331 33500.38 551.64 2268.75 29.93 2014-11-27 01:04:38.000 331 33500.42 551.64 2268.78 29.93 2014-11-27 01:04:39.000 331 33500.34 551.67 2268.76 29.93 2014-11-27 01:04:40.000 331 33500.46 551.62 2268.80 29.93 2014-11-27 01:04:41.000 331 33500.32 551.66 2268.76 29.93 2014-11-27 01:04:42.000 331 33500.43 551.62 2268.80 29.93 2014-11-27 01:04:43.000 331 33500.36 551.61 2268.85 29.93 2014-11-27 01:04:44.000 331 33500.42 551.66 2268.71 29.93 2014-11-27 01:04:45.000 331 33500.39 551.65 2268.77 29.93 2014-11-27 01:04:46.000 331 33500.47 551.66 2268.81 29.93 2014-11-27 01:04:47.000 331 33500.36 551.65 2268.71 29.93 2014-11-27 01:04:48.000 331 33500.42 551.58 2268.79 29.93 2014-11-27 01:04:49.000 331 33500.31 551.60 2268.71 29.93 2014-11-27 01:04:50.000 331 33500.41 551.68 2268.73 29.93 2014-11-27 01:04:51.000 331 33500.36 551.65 2268.74 29.93 2014-11-27 01:04:52.000 331 33500.40 551.59 2268.72 29.93 2014-11-27 01:04:53.000 331 33500.28 551.65 2268.80 29.93 2014-11-27 01:04:54.000 331 33500.35 551.66 2268.70 29.93 2014-11-27 01:04:55.000 331 33500.34 551.68 2268.67 29.93 2014-11-27 01:04:56.000 331 33500.43 551.62 2268.76 29.93 2014-11-27 01:04:57.000 331 33500.36 551.64 2268.76 29.93 2014-11-27 01:04:58.000 331 33500.42 551.63 2268.72 29.93 2014-11-27 01:04:59.000 331 33500.33 551.63 2268.73 29.93 2014-11-27 01:05:00.000 331 33500.43 551.59 2268.77 29.93 2014-11-27 01:05:00.000 331 33500.32 551.60 2268.79 29.93 2014-11-27 01:05:02.000 331 33500.40 551.61 2268.71 29.93 2014-11-27 01:05:03.000 331 33500.36 551.64 2268.79 29.93 2014-11-27 01:05:04.000 331 33500.38 551.65 2268.80 29.93 2014-11-27 01:05:05.000 331 33500.40 551.57 2268.72 29.93 2014-11-27 01:05:06.000 331 33500.40 551.62 2268.67 29.93 2014-11-27 01:05:07.000 331 33500.39 551.61 2268.68 29.93 2014-11-27 01:05:08.000 331 33500.42 551.59 2268.69 29.93 2014-11-27 01:05:09.000 331 33500.41 551.57 2268.78 29.93 2014-11-27 01:05:10.000 331 33500.39 551.58 2268.69 29.93 2014-11-27 01:05:11.000 331 33500.48 551.61 2268.72 29.93 2014-11-27 01:05:12.000 331 33500.49 551.57 2268.71 29.93 2014-11-27 01:05:13.000 331 33500.49 551.54 2268.73 29.93 2014-11-27 01:05:13.000 331 33500.50 551.58 2268.77 29.93 2014-11-27 01:05:15.000 331 33500.42 551.54 2268.77 29.93 2014-11-27 01:05:16.000 331 33500.53 551.59 2268.81 29.93 2014-11-27 01:05:17.000 331 33500.48 551.53 2268.72 29.93 2014-11-27 01:05:18.000 331 33500.53 551.55 2268.79 29.93 2014-11-27 01:05:19.000 331 33500.50 551.55 2268.75 29.93 2014-11-27 01:05:20.000 331 33500.51 551.53 2268.72 29.93 2014-11-27 01:05:21.000 331 33500.56 551.53 2268.74 29.93 2014-11-27 01:05:22.000 331 33500.46 551.57 2268.76 29.93 2014-11-27 01:05:23.000 331 33500.52 551.53 2268.76 29.93 2014-11-27 01:05:24.000 331 33500.62 551.57 2268.78 29.93 2014-11-27 01:05:25.000 331 33500.57 551.51 2268.73 29.93 2014-11-27 01:05:26.000 331 33500.56 551.56 2268.82 29.93 2014-11-27 01:05:27.000 331 33500.59 551.53 2268.67 29.93 2014-11-27 01:05:28.000 331 33500.52 551.54 2268.70 29.93 2014-11-27 01:05:29.000 331 33500.52 551.52 2268.69 29.93 2014-11-27 01:05:30.000 331 33500.64 551.53 2268.78 29.93 2014-11-27 01:05:31.000 331 33500.56 551.54 2268.75 29.93 2014-11-27 01:05:32.000 331 33500.61 551.57 2268.75 29.93 2014-11-27 01:05:33.000 331 33500.56 551.54 2268.70 29.93 2014-11-27 01:05:34.000 331 33500.52 551.52 2268.71 29.93 2014-11-27 01:05:35.000 331 33500.61 551.50 2268.65 29.93 2014-11-27 01:05:36.000 331 33500.56 551.49 2268.66 29.93 2014-11-27 01:05:37.000 331 33500.51 551.51 2268.67 29.93 2014-11-27 01:05:38.000 331 33500.62 551.52 2268.69 29.93 2014-11-27 01:05:39.000 331 33500.59 551.49 2268.79 29.93 2014-11-27 01:05:40.000 331 33500.50 551.46 2268.70 29.93 2014-11-27 01:05:41.000 331 33500.59 551.53 2268.68 29.93 2014-11-27 01:05:42.000 331 33500.58 551.44 2268.72 29.93 2014-11-27 01:05:43.000 331 33500.56 551.42 2268.69 29.93 2014-11-27 01:05:44.000 331 33500.66 551.48 2268.62 29.93 2014-11-27 01:05:45.000 331 33500.65 551.50 2268.64 29.93 2014-11-27 01:05:46.000 331 33500.55 551.47 2268.69 29.93 2014-11-27 01:05:47.000 331 33500.68 551.50 2268.73 29.93 2014-11-27 01:05:48.000 331 33500.63 551.48 2268.65 29.93 2014-11-27 01:05:49.000 331 33500.63 551.50 2268.63 29.93 2014-11-27 01:05:50.000 331 33500.62 551.49 2268.69 29.93 2014-11-27 01:05:51.000 331 33500.65 551.51 2268.75 29.93 2014-11-27 01:05:52.000 331 33500.58 551.44 2268.66 29.93 2014-11-27 01:05:53.000 331 33500.60 551.49 2268.60 29.93 2014-11-27 01:05:54.000 331 33500.58 551.47 2268.66 29.93 2014-11-27 01:05:54.000 331 33500.62 551.47 2268.67 29.93 2014-11-27 01:05:56.000 331 33500.62 551.43 2268.63 29.93 2014-11-27 01:05:57.000 331 33500.61 551.48 2268.74 29.93 2014-11-27 01:05:58.000 331 33500.67 551.44 2268.69 29.93 2014-11-27 01:05:59.000 331 33500.68 551.46 2268.69 29.93 2014-11-27 01:06:00.000 331 33500.70 551.45 2268.68 29.93 2014-11-27 01:06:01.000 331 33500.68 551.47 2268.66 29.93 2014-11-27 01:06:02.000 331 33500.69 551.49 2268.74 29.93 2014-11-27 01:06:03.000 331 33500.68 551.46 2268.75 29.93 2014-11-27 01:06:04.000 331 33500.55 551.44 2268.67 29.93 2014-11-27 01:06:05.000 331 33500.75 551.44 2268.49 29.93 2014-11-27 01:06:06.000 331 33500.56 551.49 2268.71 29.93 2014-11-27 01:06:07.000 331 33500.60 551.46 2268.71 29.93 2014-11-27 01:06:07.000 331 33500.62 551.44 2268.65 29.93 2014-11-27 01:06:09.000 331 33500.64 551.44 2268.73 29.93 2014-11-27 01:06:10.000 331 33500.62 551.47 2268.64 29.93 2014-11-27 01:06:11.000 331 33500.61 551.46 2268.76 29.93 2014-11-27 01:06:12.000 331 33500.75 551.45 2268.64 29.93 2014-11-27 01:06:13.000 331 33500.69 551.42 2268.63 29.93 2014-11-27 01:06:14.000 331 33500.59 551.41 2268.64 29.93 2014-11-27 01:06:15.000 331 33500.59 551.45 2268.70 29.93 2014-11-27 01:06:16.000 331 33500.61 551.45 2268.60 29.93 2014-11-27 01:06:17.000 331 33500.64 551.45 2268.66 29.93 2014-11-27 01:06:18.000 331 33500.74 551.38 2268.66 29.93 2014-11-27 01:06:19.000 331 33500.63 551.40 2268.66 29.93 2014-11-27 01:06:20.000 331 33500.61 551.42 2268.67 29.93 2014-11-27 01:06:21.000 331 33500.66 551.42 2268.66 29.93 2014-11-27 01:06:22.000 331 33500.65 551.39 2268.62 29.93 2014-11-27 01:06:23.000 331 33500.63 551.45 2268.70 29.93 2014-11-27 01:06:24.000 331 33500.57 551.43 2268.60 29.93 2014-11-27 01:06:25.000 331 33500.62 551.40 2268.60 29.93 2014-11-27 01:06:26.000 331 33500.61 551.43 2268.67 29.93 2014-11-27 01:06:27.000 331 33500.68 551.42 2268.67 29.93 2014-11-27 01:06:28.000 331 33500.65 551.40 2268.73 29.93 2014-11-27 01:06:29.000 331 33500.67 551.45 2268.72 29.93 2014-11-27 01:06:30.000 331 33500.59 551.43 2268.72 29.93 2014-11-27 01:06:31.000 331 33500.61 551.42 2268.76 29.93 2014-11-27 01:06:32.000 331 33500.72 551.41 2268.68 29.93 2014-11-27 01:06:33.000 331 33500.64 551.42 2268.69 29.93 2014-11-27 01:06:34.000 331 33500.53 551.41 2268.69 29.93 2014-11-27 01:06:35.000 331 33500.66 551.43 2268.69 29.93 2014-11-27 01:06:36.000 331 33500.78 551.39 2268.69 29.93 2014-11-27 01:06:37.000 331 33500.64 551.38 2268.73 29.93 2014-11-27 01:06:38.000 331 33500.73 551.45 2268.69 29.93 2014-11-27 01:06:39.000 331 33500.69 551.42 2268.72 29.93 2014-11-27 01:06:40.000 331 33500.64 551.39 2268.64 29.93 2014-11-27 01:06:41.000 331 33500.65 551.36 2268.64 29.93 2014-11-27 01:06:42.000 331 33500.61 551.40 2268.70 29.93 2014-11-27 01:06:43.000 331 33500.61 551.42 2268.66 29.93 2014-11-27 01:06:44.000 331 33500.61 551.42 2268.72 29.93 2014-11-27 01:06:45.000 331 33500.64 551.44 2268.75 29.93 2014-11-27 01:06:46.000 331 33500.63 551.42 2268.62 29.93 2014-11-27 01:06:47.000 331 33500.68 551.43 2268.65 29.93 2014-11-27 01:06:48.000 331 33500.70 551.37 2268.63 29.93 2014-11-27 01:06:48.000 331 33500.69 551.38 2268.63 29.93 2014-11-27 01:06:50.000 331 33500.67 551.40 2268.69 29.93 2014-11-27 01:06:51.000 331 33500.72 551.42 2268.63 29.93 2014-11-27 01:06:52.000 331 33500.60 551.41 2268.60 29.93 2014-11-27 01:06:53.000 331 33500.68 551.44 2268.64 29.93 2014-11-27 01:06:54.000 331 33500.78 551.45 2268.75 29.93 2014-11-27 01:06:55.000 331 33500.68 551.42 2268.75 29.93 2014-11-27 01:06:56.000 331 33500.64 551.39 2268.70 29.93 2014-11-27 01:06:57.000 331 33500.63 551.42 2268.72 29.93 2014-11-27 01:06:58.000 331 33500.55 551.41 2268.72 29.93 2014-11-27 01:06:59.000 331 33500.66 551.41 2268.72 29.93 2014-11-27 01:07:00.000 331 33500.68 551.42 2268.57 29.93 2014-11-27 01:07:01.000 331 33500.57 551.43 2268.66 29.93 2014-11-27 01:07:01.000 331 33500.63 551.45 2268.70 29.93 2014-11-27 01:07:03.000 331 33500.73 551.39 2268.70 29.93 2014-11-27 01:07:04.000 331 33500.68 551.41 2268.73 29.93 2014-11-27 01:07:05.000 331 33500.64 551.40 2268.79 29.93 2014-11-27 01:07:06.000 331 33500.75 551.41 2268.73 29.93 2014-11-27 01:07:07.000 331 33500.61 551.42 2268.70 29.93 2014-11-27 01:07:08.000 331 33500.64 551.39 2268.72 29.93 2014-11-27 01:07:09.000 331 33500.61 551.41 2268.85 29.93 2014-11-27 01:07:10.000 331 33500.64 551.43 2268.72 29.93 2014-11-27 01:07:11.000 331 33500.71 551.40 2268.69 29.93 2014-11-27 01:07:12.000 331 33500.74 551.43 2268.66 29.93 2014-11-27 01:07:13.000 331 33500.62 551.44 2268.68 29.93 2014-11-27 01:07:14.000 331 33500.69 551.43 2268.66 29.93 2014-11-27 01:07:15.000 331 33500.67 551.42 2268.70 29.93 2014-11-27 01:07:16.000 331 33500.77 551.42 2268.67 29.93 2014-11-27 01:07:17.000 331 33500.70 551.40 2268.89 29.93 2014-11-27 01:07:18.000 331 33500.68 551.41 2268.75 29.93 2014-11-27 01:07:19.000 331 33500.68 551.41 2268.78 29.93 2014-11-27 01:07:20.000 331 33500.61 551.42 2268.73 29.93 2014-11-27 01:07:21.000 331 33500.65 551.46 2268.71 29.93 2014-11-27 01:07:22.000 331 33500.57 551.43 2268.63 29.93 2014-11-27 01:07:23.000 331 33500.75 551.41 2268.70 29.93 2014-11-27 01:07:24.000 331 33500.75 551.41 2268.73 29.93 2014-11-27 01:07:25.000 331 33500.76 551.43 2268.73 29.93 2014-11-27 01:07:26.000 331 33500.79 551.41 2268.75 29.93 2014-11-27 01:07:27.000 331 33500.67 551.41 2268.72 29.93 2014-11-27 01:07:28.000 331 33500.65 551.39 2268.66 29.93 2014-11-27 01:07:29.000 331 33500.67 551.40 2268.73 29.93 2014-11-27 01:07:30.000 331 33500.64 551.43 2268.64 29.93 2014-11-27 01:07:31.000 331 33500.78 551.40 2268.69 29.93 2014-11-27 01:07:32.000 331 33500.71 551.39 2268.70 29.93 2014-11-27 01:07:33.000 331 33500.75 551.44 2268.71 29.93 2014-11-27 01:07:34.000 331 33500.73 551.42 2268.69 29.93 2014-11-27 01:07:35.000 331 33500.72 551.49 2268.71 29.93 2014-11-27 01:07:36.000 331 33500.67 551.46 2268.69 29.93 2014-11-27 01:07:37.000 331 33500.72 551.40 2268.73 29.93 2014-11-27 01:07:38.000 331 33500.71 551.40 2268.72 29.93 2014-11-27 01:07:39.000 331 33500.75 551.42 2268.61 29.93 2014-11-27 01:07:40.000 331 33500.75 551.47 2268.72 29.93 2014-11-27 01:07:41.000 331 33500.61 551.44 2268.68 29.93 2014-11-27 01:07:42.000 331 33500.74 551.44 2268.73 29.93 2014-11-27 01:07:42.000 331 33500.65 551.40 2268.69 29.93 2014-11-27 01:07:44.000 331 33500.64 551.45 2268.68 29.93 2014-11-27 01:07:45.000 331 33500.72 551.41 2268.69 29.93 2014-11-27 01:07:46.000 331 33500.74 551.44 2268.66 29.93 2014-11-27 01:07:47.000 331 33500.74 551.44 2268.76 29.93 2014-11-27 01:07:48.000 331 33500.67 551.43 2268.78 29.93 2014-11-27 01:07:49.000 331 33500.70 551.39 2268.64 29.93 2014-11-27 01:07:50.000 331 33500.71 551.38 2268.68 29.93 2014-11-27 01:07:51.000 331 33500.69 551.40 2268.72 29.93 2014-11-27 01:07:52.000 331 33500.69 551.41 2268.75 29.93 2014-11-27 01:07:53.000 331 33500.69 551.49 2268.64 29.93 2014-11-27 01:07:54.000 331 33500.72 551.42 2268.79 29.93 2014-11-27 01:07:55.000 331 33500.72 551.39 2268.72 29.93 2014-11-27 01:07:55.000 331 33500.72 551.37 2268.66 29.93 2014-11-27 01:07:57.000 331 33500.75 551.43 2268.73 29.93 2014-11-27 01:07:58.000 331 33500.73 551.45 2268.69 29.93 2014-11-27 01:07:59.000 331 33500.62 551.46 2268.72 29.93 2014-11-27 01:08:00.000 331 33500.84 551.43 2268.67 29.93 2014-11-27 01:08:01.000 331 33500.83 551.46 2268.78 29.93 2014-11-27 01:08:02.000 331 33500.74 551.43 2268.77 29.93 2014-11-27 01:08:03.000 331 33500.70 551.43 2268.63 29.93 2014-11-27 01:08:04.000 331 33500.73 551.46 2268.68 29.93 2014-11-27 01:08:05.000 331 33500.69 551.46 2268.70 29.93 2014-11-27 01:08:06.000 331 33500.80 551.43 2268.72 29.93 2014-11-27 01:08:07.000 331 33500.72 551.43 2268.77 29.93 2014-11-27 01:08:08.000 331 33500.77 551.43 2268.77 29.93 2014-11-27 01:08:09.000 331 33500.77 551.41 2268.65 29.93 2014-11-27 01:08:10.000 331 33500.75 551.41 2268.71 29.93 2014-11-27 01:08:11.000 331 33500.79 551.42 2268.66 29.93 2014-11-27 01:08:12.000 331 33500.67 551.40 2268.71 29.93 2014-11-27 01:08:13.000 331 33500.72 551.40 2268.73 29.93 2014-11-27 01:08:14.000 331 33500.67 551.42 2268.73 29.93 2014-11-27 01:08:15.000 331 33500.71 551.44 2268.70 29.93 2014-11-27 01:08:16.000 331 33500.74 551.44 2268.73 29.93 2014-11-27 01:08:17.000 331 33500.72 551.50 2268.69 29.93 2014-11-27 01:08:18.000 331 33500.73 551.46 2268.65 29.93 2014-11-27 01:08:19.000 331 33500.68 551.47 2268.61 29.93 2014-11-27 01:08:20.000 331 33500.78 551.43 2268.61 29.93 2014-11-27 01:08:21.000 331 33500.72 551.43 2268.73 29.93 2014-11-27 01:08:22.000 331 33500.79 551.40 2268.77 29.93 2014-11-27 01:08:23.000 331 33500.72 551.42 2268.72 29.93 2014-11-27 01:08:24.000 331 33500.75 551.46 2268.69 29.93 2014-11-27 01:08:25.000 331 33500.68 551.45 2268.72 29.93 2014-11-27 01:08:26.000 331 33500.72 551.42 2268.70 29.93 2014-11-27 01:08:27.000 331 33500.72 551.46 2268.82 29.93 2014-11-27 01:08:28.000 331 33500.71 551.46 2268.75 29.93 2014-11-27 01:08:29.000 331 33500.58 551.44 2268.72 29.93 2014-11-27 01:08:30.000 331 33500.63 551.42 2268.75 29.93 2014-11-27 01:08:31.000 331 33500.83 551.43 2268.71 29.93 2014-11-27 01:08:32.000 331 33500.72 551.46 2268.80 29.93 2014-11-27 01:08:33.000 331 33500.71 551.43 2268.70 29.93 2014-11-27 01:08:34.000 331 33500.84 551.44 2268.79 29.93 2014-11-27 01:08:35.000 331 33500.77 551.44 2268.83 29.93 2014-11-27 01:08:36.000 331 33500.83 551.41 2268.75 29.93 2014-11-27 01:08:36.000 331 33500.74 551.42 2268.77 29.93 2014-11-27 01:08:38.000 331 33500.72 551.43 2268.78 29.93 2014-11-27 01:08:39.000 331 33500.68 551.48 2268.73 29.93 2014-11-27 01:08:40.000 331 33500.72 551.43 2268.81 29.93 2014-11-27 01:08:41.000 331 33500.75 551.42 2268.77 29.93 2014-11-27 01:08:42.000 331 33500.66 551.42 2268.73 29.93 2014-11-27 01:08:43.000 331 33500.73 551.46 2268.84 29.93 2014-11-27 01:08:44.000 331 33500.69 551.44 2268.69 29.93 2014-11-27 01:08:45.000 331 33500.74 551.42 2268.66 29.93 2014-11-27 01:08:46.000 331 33500.74 551.44 2268.79 29.93 2014-11-27 01:08:47.000 331 33500.74 551.45 2268.75 29.93 2014-11-27 01:08:48.000 331 33500.71 551.44 2268.73 29.93 2014-11-27 01:08:49.000 331 33500.63 551.46 2268.74 29.93 2014-11-27 01:08:49.000 331 33500.71 551.45 2268.75 29.93 2014-11-27 01:08:51.000 331 33500.67 551.46 2268.79 29.93 2014-11-27 01:08:52.000 331 33500.67 551.45 2268.80 29.93 2014-11-27 01:08:53.000 331 33500.64 551.46 2268.73 29.93 2014-11-27 01:08:54.000 331 33500.75 551.45 2268.82 29.93 2014-11-27 01:08:55.000 331 33500.66 551.46 2268.79 29.93 2014-11-27 01:08:56.000 331 33500.67 551.47 2268.78 29.93 2014-11-27 01:08:57.000 331 33500.68 551.46 2268.79 29.93 2014-11-27 01:08:58.000 331 33500.65 551.43 2268.78 29.93 2014-11-27 01:08:59.000 331 33500.61 551.39 2268.79 29.93 2014-11-27 01:09:00.000 331 33500.74 551.46 2268.66 29.93 2014-11-27 01:09:01.000 331 33500.72 551.43 2268.79 29.93 2014-11-27 01:09:02.000 331 33500.75 551.45 2268.75 29.93 2014-11-27 01:09:03.000 331 33500.80 551.44 2268.78 29.93 2014-11-27 01:09:04.000 331 33500.75 551.42 2268.68 29.93 2014-11-27 01:09:05.000 331 33500.69 551.44 2268.72 29.93 2014-11-27 01:09:06.000 331 33500.66 551.40 2268.78 29.93 2014-11-27 01:09:07.000 331 33500.81 551.42 2268.80 29.93 2014-11-27 01:09:08.000 331 33500.75 551.44 2268.80 29.93 2014-11-27 01:09:09.000 331 33500.72 551.48 2268.82 29.93 2014-11-27 01:09:10.000 331 33500.75 551.41 2268.74 29.93 2014-11-27 01:09:11.000 331 33500.93 551.47 2268.71 29.93 2014-11-27 01:09:12.000 331 33500.69 551.45 2268.79 29.93 2014-11-27 01:09:13.000 331 33500.78 551.47 2268.64 29.93 2014-11-27 01:09:14.000 331 33500.69 551.48 2268.70 29.93 2014-11-27 01:09:15.000 331 33500.73 551.45 2268.68 29.93 2014-11-27 01:09:16.000 331 33500.76 551.46 2268.73 29.93 2014-11-27 01:09:17.000 331 33500.66 551.42 2268.73 29.93 2014-11-27 01:09:18.000 331 33500.84 551.42 2268.69 29.93 2014-11-27 01:09:19.000 331 33500.64 551.43 2268.76 29.93 2014-11-27 01:09:20.000 331 33500.69 551.42 2268.72 29.93 2014-11-27 01:09:21.000 331 33500.65 551.46 2268.77 29.93 2014-11-27 01:09:22.000 331 33500.78 551.46 2268.70 29.93 2014-11-27 01:09:23.000 331 33500.78 551.48 2268.71 29.93 2014-11-27 01:09:24.000 331 33500.83 551.48 2268.78 29.93 2014-11-27 01:09:25.000 331 33500.63 551.45 2268.77 29.93 2014-11-27 01:09:26.000 331 33500.71 551.45 2268.73 29.93 2014-11-27 01:09:27.000 331 33500.75 551.43 2268.66 29.93 2014-11-27 01:09:28.000 331 33500.74 551.44 2268.82 29.93 2014-11-27 01:09:29.000 331 33500.78 551.44 2268.84 29.93 2014-11-27 01:09:30.000 331 33500.63 551.44 2268.80 29.93 2014-11-27 01:09:30.000 331 33500.67 551.44 2268.76 29.93 2014-11-27 01:09:32.000 331 33500.69 551.43 2268.77 29.93 2014-11-27 01:09:33.000 331 33500.69 551.44 2268.77 29.93 2014-11-27 01:09:34.000 331 33500.71 551.42 2268.79 29.93 2014-11-27 01:09:35.000 331 33500.70 551.46 2268.79 29.93 2014-11-27 01:09:36.000 331 33500.72 551.44 2268.71 29.93 2014-11-27 01:09:37.000 331 33500.79 551.45 2268.71 29.93 2014-11-27 01:09:38.000 331 33500.73 551.44 2268.80 29.93 2014-11-27 01:09:39.000 331 33500.75 551.45 2268.73 29.93 2014-11-27 01:09:40.000 331 33500.74 551.46 2268.73 29.93 2014-11-27 01:09:41.000 331 33500.80 551.43 2268.73 29.93 2014-11-27 01:09:42.000 331 33500.59 551.42 2268.69 29.93 2014-11-27 01:09:43.000 331 33500.74 551.48 2268.84 29.93 2014-11-27 01:09:43.000 331 33500.72 551.47 2268.80 29.93 2014-11-27 01:09:45.000 331 33500.74 551.49 2268.75 29.93 2014-11-27 01:09:46.000 331 33500.72 551.44 2268.72 29.93 2014-11-27 01:09:47.000 331 33500.69 551.51 2268.70 29.93 2014-11-27 01:09:48.000 331 33500.69 551.48 2268.80 29.93 2014-11-27 01:09:49.000 331 33500.67 551.45 2268.74 29.93 2014-11-27 01:09:50.000 331 33500.74 551.47 2268.76 29.93 2014-11-27 01:09:51.000 331 33500.68 551.46 2268.72 29.93 2014-11-27 01:09:52.000 331 33500.69 551.50 2268.77 29.93 2014-11-27 01:09:53.000 331 33500.61 551.50 2268.73 29.93 2014-11-27 01:09:54.000 331 33500.71 551.47 2268.78 29.93 2014-11-27 01:09:55.000 331 33500.71 551.50 2268.79 29.93 2014-11-27 01:09:56.000 331 33500.72 551.51 2268.71 29.93 2014-11-27 01:09:57.000 331 33500.75 551.49 2268.80 29.93 2014-11-27 01:09:58.000 331 33500.74 551.50 2268.75 29.93 2014-11-27 01:09:59.000 331 33500.68 551.46 2268.68 29.93 2014-11-27 01:10:00.000 331 33500.60 551.48 2268.76 29.93 2014-11-27 01:10:01.000 331 33500.75 551.49 2268.73 29.93 2014-11-27 01:10:02.000 331 33500.79 551.46 2268.76 29.93 2014-11-27 01:10:03.000 331 33500.70 551.48 2268.76 29.93 2014-11-27 01:10:04.000 331 33500.72 551.54 2268.79 29.93 2014-11-27 01:10:05.000 331 33500.73 551.50 2268.77 29.93 2014-11-27 01:10:06.000 331 33500.68 551.49 2268.82 29.93 2014-11-27 01:10:07.000 331 33500.70 551.45 2268.79 29.93 2014-11-27 01:10:08.000 331 33500.74 551.50 2268.78 29.93 2014-11-27 01:10:09.000 331 33500.77 551.52 2268.78 29.93 2014-11-27 01:10:10.000 331 33500.74 551.46 2268.76 29.93 2014-11-27 01:10:11.000 331 33500.64 551.45 2268.69 29.93 2014-11-27 01:10:12.000 331 33500.71 551.46 2268.79 29.93 2014-11-27 01:10:13.000 331 33500.74 551.49 2268.79 29.93 2014-11-27 01:10:14.000 331 33500.64 551.46 2268.82 29.93 2014-11-27 01:10:15.000 331 33500.67 551.49 2268.76 29.93 2014-11-27 01:10:16.000 331 33500.67 551.48 2268.73 29.93 2014-11-27 01:10:17.000 331 33500.65 551.51 2268.80 29.93 2014-11-27 01:10:18.000 331 33500.69 551.51 2268.86 29.93 2014-11-27 01:10:19.000 331 33500.66 551.47 2268.75 29.93 2014-11-27 01:10:20.000 331 33500.70 551.50 2268.79 29.93 2014-11-27 01:10:21.000 331 33500.68 551.46 2268.82 29.93 2014-11-27 01:10:22.000 331 33500.68 551.48 2268.77 29.93 2014-11-27 01:10:23.000 331 33500.71 551.51 2268.82 29.93 2014-11-27 01:10:24.000 331 33500.63 551.48 2268.72 29.93 2014-11-27 01:10:24.000 331 33500.67 551.53 2268.80 29.93 2014-11-27 01:10:26.000 331 33500.57 551.55 2268.78 29.93 2014-11-27 01:10:27.000 331 33500.59 551.54 2268.76 29.93 2014-11-27 01:10:28.000 331 33500.65 551.54 2268.85 29.93 2014-11-27 01:10:29.000 331 33500.68 551.50 2268.80 29.93 2014-11-27 01:10:30.000 331 33500.69 551.50 2268.75 29.93 2014-11-27 01:10:31.000 331 33500.72 551.52 2268.84 29.93 2014-11-27 01:10:32.000 331 33500.67 551.50 2268.84 29.93 2014-11-27 01:10:33.000 331 33500.71 551.52 2268.86 29.93 2014-11-27 01:10:34.000 331 33500.68 551.46 2268.79 29.93 2014-11-27 01:10:35.000 331 33500.68 551.49 2268.77 29.93 2014-11-27 01:10:36.000 331 33500.55 551.51 2268.77 29.93 2014-11-27 01:10:37.000 331 33500.70 551.52 2268.73 29.93 2014-11-27 01:10:37.000 331 33500.61 551.53 2268.76 29.93 2014-11-27 01:10:39.000 331 33500.63 551.53 2268.76 29.93 2014-11-27 01:10:40.000 331 33500.78 551.51 2268.64 29.93 2014-11-27 01:10:41.000 331 33500.79 551.51 2268.86 29.93 2014-11-27 01:10:42.000 331 33500.75 551.49 2268.82 29.93 2014-11-27 01:10:43.000 331 33500.65 551.51 2268.81 29.93 2014-11-27 01:10:44.000 331 33500.73 551.49 2268.78 29.93 2014-11-27 01:10:45.000 331 33500.71 551.51 2268.77 29.93 2014-11-27 01:10:46.000 331 33500.69 551.51 2268.84 29.93 2014-11-27 01:10:47.000 331 33500.77 551.53 2268.71 29.93 2014-11-27 01:10:48.000 331 33500.64 551.48 2268.79 29.93 2014-11-27 01:10:49.000 331 33500.70 551.50 2268.80 29.93 2014-11-27 01:10:50.000 331 33500.73 551.52 2268.84 29.93 2014-11-27 01:10:51.000 331 33500.76 551.47 2268.78 29.93 2014-11-27 01:10:52.000 331 33500.75 551.51 2268.77 29.93 2014-11-27 01:10:53.000 331 33500.72 551.51 2268.78 29.93 2014-11-27 01:10:54.000 331 33500.77 551.49 2268.84 29.93 2014-11-27 01:10:55.000 331 33500.68 551.51 2268.78 29.93 2014-11-27 01:10:56.000 331 33500.66 551.49 2268.78 29.93 2014-11-27 01:10:57.000 331 33500.72 551.53 2268.74 29.93 2014-11-27 01:10:58.000 331 33500.70 551.49 2268.80 29.93 2014-11-27 01:10:59.000 331 33500.72 551.51 2268.72 29.93 2014-11-27 01:11:00.000 331 33500.67 551.50 2268.78 29.93 2014-11-27 01:11:01.000 331 33500.74 551.50 2268.78 29.93 2014-11-27 01:11:02.000 331 33500.65 551.51 2268.76 29.93 2014-11-27 01:11:03.000 331 33500.68 551.53 2268.85 29.93 2014-11-27 01:11:04.000 331 33500.74 551.49 2268.76 29.93 2014-11-27 01:11:05.000 331 33500.77 551.48 2268.75 29.93 2014-11-27 01:11:06.000 331 33500.71 551.55 2268.70 29.93 2014-11-27 01:11:07.000 331 33500.71 551.55 2268.78 29.93 2014-11-27 01:11:08.000 331 33500.72 551.55 2268.79 29.93 2014-11-27 01:11:09.000 331 33500.70 551.55 2268.86 29.93 2014-11-27 01:11:10.000 331 33500.76 551.54 2268.78 29.93 2014-11-27 01:11:11.000 331 33500.68 551.51 2268.75 29.93 2014-11-27 01:11:12.000 331 33500.69 551.57 2268.72 29.93 2014-11-27 01:11:13.000 331 33500.65 551.54 2268.86 29.93 2014-11-27 01:11:14.000 331 33500.74 551.54 2268.84 29.93 2014-11-27 01:11:15.000 331 33500.69 551.55 2268.86 29.93 2014-11-27 01:11:16.000 331 33500.73 551.50 2268.82 29.93 2014-11-27 01:11:17.000 331 33500.84 551.50 2268.78 29.93 2014-11-27 01:11:18.000 331 33500.68 551.57 2268.80 29.93 2014-11-27 01:11:18.000 331 33500.68 551.51 2268.80 29.93 2014-11-27 01:11:20.000 331 33500.70 551.51 2268.76 29.93 2014-11-27 01:11:21.000 331 33500.71 551.51 2268.73 29.93 2014-11-27 01:11:22.000 331 33500.75 551.52 2268.76 29.93 2014-11-27 01:11:23.000 331 33500.75 551.53 2268.73 29.93 2014-11-27 01:11:24.000 331 33500.71 551.57 2268.82 29.93 2014-11-27 01:11:25.000 331 33500.74 551.55 2268.83 29.93 2014-11-27 01:11:26.000 331 33500.73 551.52 2268.85 29.93 2014-11-27 01:11:27.000 331 33500.76 551.55 2268.78 29.93 2014-11-27 01:11:28.000 331 33500.80 551.51 2268.89 29.93 2014-11-27 01:11:29.000 331 33500.74 551.52 2268.93 29.93 2014-11-27 01:11:30.000 331 33500.71 551.54 2268.73 29.93 2014-11-27 01:11:31.000 331 33500.85 551.55 2268.73 29.93 2014-11-27 01:11:31.000 331 33500.71 551.53 2268.73 29.93 2014-11-27 01:11:33.000 331 33500.74 551.53 2268.84 29.93 2014-11-27 01:11:34.000 331 33500.84 551.54 2268.78 29.93 2014-11-27 01:11:35.000 331 33500.86 551.56 2268.80 29.93 2014-11-27 01:11:36.000 331 33500.77 551.54 2268.74 29.93 2014-11-27 01:11:37.000 331 33500.80 551.53 2268.84 29.93 2014-11-27 01:11:38.000 331 33500.78 551.51 2268.76 29.93 2014-11-27 01:11:39.000 331 33500.82 551.55 2268.84 29.93 2014-11-27 01:11:40.000 331 33500.76 551.53 2268.75 29.93 2014-11-27 01:11:41.000 331 33500.76 551.57 2268.78 29.93 2014-11-27 01:11:42.000 331 33500.77 551.56 2268.70 29.93 2014-11-27 01:11:43.000 331 33500.77 551.56 2268.82 29.93 2014-11-27 01:11:44.000 331 33500.77 551.53 2268.85 29.93 2014-11-27 01:11:45.000 331 33500.77 551.53 2268.76 29.93 2014-11-27 01:11:46.000 331 33500.86 551.52 2268.83 29.93 2014-11-27 01:11:47.000 331 33500.84 551.53 2268.81 29.93 2014-11-27 01:11:48.000 331 33500.86 551.53 2268.77 29.93 2014-11-27 01:11:49.000 331 33500.82 551.55 2268.84 29.93 2014-11-27 01:11:50.000 331 33500.80 551.52 2268.79 29.93 2014-11-27 01:11:51.000 331 33500.84 551.52 2268.83 29.93 2014-11-27 01:11:52.000 331 33500.87 551.53 2268.71 29.93 2014-11-27 01:11:53.000 331 33500.86 551.53 2268.75 29.93 2014-11-27 01:11:54.000 331 33500.81 551.56 2268.81 29.93 2014-11-27 01:11:55.000 331 33500.92 551.51 2268.74 29.93 2014-11-27 01:11:56.000 331 33500.82 551.52 2268.78 29.93 2014-11-27 01:11:57.000 331 33500.82 551.52 2268.78 29.93 2014-11-27 01:11:58.000 331 33500.81 551.53 2268.83 29.93 2014-11-27 01:11:59.000 331 33500.85 551.55 2268.80 29.93 2014-11-27 01:12:00.000 331 33500.85 551.48 2268.76 29.93 2014-11-27 01:12:01.000 331 33500.68 551.51 2268.88 29.93 2014-11-27 01:12:02.000 331 33500.80 551.52 2268.82 29.93 2014-11-27 01:12:03.000 331 33500.83 551.53 2268.85 29.93 2014-11-27 01:12:04.000 331 33500.85 551.54 2268.84 29.93 2014-11-27 01:12:05.000 331 33500.71 551.54 2268.79 29.93 2014-11-27 01:12:06.000 331 33500.82 551.50 2268.70 29.93 2014-11-27 01:12:07.000 331 33500.76 551.51 2268.71 29.93 2014-11-27 01:12:08.000 331 33500.76 551.53 2268.68 29.93 2014-11-27 01:12:09.000 331 33500.82 551.52 2268.88 29.93 2014-11-27 01:12:10.000 331 33500.72 551.50 2268.80 29.93 2014-11-27 01:12:11.000 331 33500.69 551.57 2268.80 29.93 2014-11-27 01:12:12.000 331 33500.80 551.53 2268.79 29.93 2014-11-27 01:12:12.000 331 33500.73 551.53 2268.83 29.93 2014-11-27 01:12:14.000 331 33500.75 551.53 2268.83 29.93 2014-11-27 01:12:15.000 331 33500.93 551.56 2268.84 29.93 2014-11-27 01:12:16.000 331 33500.86 551.53 2268.82 29.93 2014-11-27 01:12:17.000 331 33500.75 551.51 2268.80 29.93 2014-11-27 01:12:18.000 331 33500.78 551.51 2268.82 29.93 2014-11-27 01:12:19.000 331 33500.83 551.57 2268.80 29.93 2014-11-27 01:12:20.000 331 33500.81 551.54 2268.72 29.93 2014-11-27 01:12:21.000 331 33500.86 551.55 2268.82 29.93 2014-11-27 01:12:22.000 331 33500.80 551.53 2268.76 29.93 2014-11-27 01:12:23.000 331 33500.85 551.55 2268.80 29.93 2014-11-27 01:12:24.000 331 33500.87 551.55 2268.78 29.93 2014-11-27 01:12:25.000 331 33500.97 551.49 2268.78 29.93 2014-11-27 01:12:25.000 331 33500.75 551.48 2268.81 29.93 2014-11-27 01:12:27.000 331 33500.86 551.51 2268.75 29.93 2014-11-27 01:12:28.000 331 33500.82 551.52 2268.76 29.93 2014-11-27 01:12:29.000 331 33500.84 551.53 2268.88 29.93 2014-11-27 01:12:30.000 331 33500.83 551.50 2268.73 29.93 2014-11-27 01:12:31.000 331 33500.81 551.47 2268.75 29.93 2014-11-27 01:12:32.000 331 33500.87 551.46 2268.81 29.93 2014-11-27 01:12:33.000 331 33500.85 551.52 2268.89 29.93 2014-11-27 01:12:34.000 331 33500.81 551.52 2268.86 29.93 2014-11-27 01:12:35.000 331 33500.91 551.53 2268.80 29.93 2014-11-27 01:12:36.000 331 33500.85 551.52 2268.84 29.93 2014-11-27 01:12:37.000 331 33500.91 551.50 2268.82 29.93 2014-11-27 01:12:38.000 331 33500.84 551.52 2268.82 29.93 2014-11-27 01:12:39.000 331 33500.84 551.56 2268.82 29.93 2014-11-27 01:12:40.000 331 33500.87 551.54 2268.81 29.93 2014-11-27 01:12:41.000 331 33500.78 551.56 2268.77 29.93 2014-11-27 01:12:42.000 331 33500.92 551.54 2268.79 29.93 2014-11-27 01:12:43.000 331 33500.87 551.54 2268.80 29.93 2014-11-27 01:12:44.000 331 33500.89 551.53 2268.85 29.93 2014-11-27 01:12:45.000 331 33500.87 551.53 2268.80 29.93 2014-11-27 01:12:46.000 331 33500.89 551.56 2268.76 29.93 2014-11-27 01:12:47.000 331 33500.93 551.54 2268.80 29.93 2014-11-27 01:12:48.000 331 33500.92 551.51 2268.78 29.93 2014-11-27 01:12:49.000 331 33500.96 551.53 2268.88 29.93 2014-11-27 01:12:50.000 331 33500.94 551.49 2268.92 29.93 2014-11-27 01:12:51.000 331 33500.90 551.52 2268.78 29.93 2014-11-27 01:12:52.000 331 33500.87 551.47 2268.79 29.93 2014-11-27 01:12:53.000 331 33500.89 551.49 2268.80 29.93 2014-11-27 01:12:54.000 331 33500.87 551.51 2268.73 29.93 2014-11-27 01:12:55.000 331 33500.96 551.52 2268.83 29.93 2014-11-27 01:12:56.000 331 33500.83 551.49 2268.80 29.93 2014-11-27 01:12:57.000 331 33500.85 551.46 2268.86 29.93 2014-11-27 01:12:58.000 331 33500.96 551.51 2268.82 29.93 2014-11-27 01:12:59.000 331 33500.84 551.50 2268.85 29.93 2014-11-27 01:13:00.000 331 33500.97 551.51 2268.86 29.93 2014-11-27 01:13:01.000 331 33501.02 551.51 2268.82 29.93 2014-11-27 01:13:02.000 331 33500.90 551.52 2268.82 29.93 2014-11-27 01:13:03.000 331 33500.94 551.58 2268.82 29.93 2014-11-27 01:13:04.000 331 33500.92 551.49 2268.82 29.93 2014-11-27 01:13:05.000 331 33500.91 551.54 2268.78 29.93 2014-11-27 01:13:06.000 331 33500.90 551.49 2268.82 29.93 2014-11-27 01:13:06.000 331 33500.94 551.57 2268.88 29.93 2014-11-27 01:13:08.000 331 33500.95 551.57 2268.83 29.93 2014-11-27 01:13:09.000 331 33500.93 551.51 2268.75 29.93 2014-11-27 01:13:10.000 331 33500.97 551.52 2268.92 29.93 2014-11-27 01:13:11.000 331 33500.84 551.50 2268.80 29.93 2014-11-27 01:13:12.000 331 33500.99 551.52 2268.78 29.93 2014-11-27 01:13:13.000 331 33500.91 551.53 2268.82 29.93 2014-11-27 01:13:14.000 331 33500.96 551.51 2268.83 29.93 2014-11-27 01:13:15.000 331 33500.97 551.54 2268.82 29.93 2014-11-27 01:13:16.000 331 33500.98 551.51 2268.80 29.93 2014-11-27 01:13:17.000 331 33501.01 551.52 2268.82 29.93 2014-11-27 01:13:18.000 331 33501.05 551.51 2268.81 29.93 2014-11-27 01:13:19.000 331 33501.00 551.50 2268.80 29.93 2014-11-27 01:13:19.000 331 33501.00 551.52 2268.80 29.93 2014-11-27 01:13:21.000 331 33500.93 551.48 2268.81 29.93 2014-11-27 01:13:22.000 331 33500.96 551.49 2268.89 29.93 2014-11-27 01:13:23.000 331 33500.95 551.47 2268.79 29.93 2014-11-27 01:13:24.000 331 33500.90 551.50 2268.80 29.93 2014-11-27 01:13:25.000 331 33501.01 551.50 2268.78 29.93 2014-11-27 01:13:26.000 331 33500.92 551.48 2268.85 29.93 2014-11-27 01:13:27.000 331 33500.95 551.50 2268.78 29.93 2014-11-27 01:13:28.000 331 33500.91 551.51 2268.84 29.93 2014-11-27 01:13:29.000 331 33501.04 551.49 2268.88 29.93 2014-11-27 01:13:30.000 331 33500.91 551.54 2268.80 29.93 2014-11-27 01:13:31.000 331 33501.02 551.51 2268.82 29.93 2014-11-27 01:13:32.000 331 33500.92 551.48 2268.82 29.93 2014-11-27 01:13:33.000 331 33500.97 551.52 2268.78 29.93 2014-11-27 01:13:34.000 331 33501.02 551.53 2268.79 29.93 2014-11-27 01:13:35.000 331 33500.97 551.52 2268.79 29.93 2014-11-27 01:13:36.000 331 33500.87 551.53 2268.86 29.93 2014-11-27 01:13:37.000 331 33500.99 551.53 2268.86 29.93 2014-11-27 01:13:38.000 331 33500.98 551.54 2268.86 29.93 2014-11-27 01:13:39.000 331 33500.97 551.52 2268.80 29.93 2014-11-27 01:13:40.000 331 33500.86 551.55 2268.75 29.93 2014-11-27 01:13:41.000 331 33500.89 551.54 2268.83 29.93 2014-11-27 01:13:42.000 331 33500.95 551.57 2268.75 29.93 2014-11-27 01:13:43.000 331 33500.98 551.53 2268.78 29.93 2014-11-27 01:13:44.000 331 33500.90 551.53 2268.76 29.93 2014-11-27 01:13:45.000 331 33500.91 551.51 2268.75 29.93 2014-11-27 01:13:46.000 331 33500.98 551.52 2268.80 29.93 2014-11-27 01:13:47.000 331 33500.92 551.53 2268.80 29.93 2014-11-27 01:13:48.000 331 33500.88 551.51 2268.79 29.93 2014-11-27 01:13:49.000 331 33500.91 551.53 2268.91 29.93 2014-11-27 01:13:50.000 331 33500.94 551.53 2268.76 29.93 2014-11-27 01:13:51.000 331 33500.96 551.56 2268.86 29.93 2014-11-27 01:13:52.000 331 33501.00 551.52 2268.82 29.93 2014-11-27 01:13:53.000 331 33501.05 551.53 2268.81 29.93 2014-11-27 01:13:54.000 331 33500.92 551.55 2268.86 29.93 2014-11-27 01:13:55.000 331 33500.97 551.53 2268.77 29.93 2014-11-27 01:13:56.000 331 33500.99 551.52 2268.72 29.93 2014-11-27 01:13:57.000 331 33500.95 551.53 2268.80 29.93 2014-11-27 01:13:58.000 331 33501.02 551.55 2268.75 29.93 2014-11-27 01:13:59.000 331 33500.97 551.51 2268.88 29.93 2014-11-27 01:14:00.000 331 33501.04 551.53 2268.81 29.93 2014-11-27 01:14:00.000 331 33500.97 551.58 2268.82 29.93 2014-11-27 01:14:02.000 331 33500.92 551.58 2268.79 29.93 2014-11-27 01:14:03.000 331 33500.91 551.50 2268.80 29.93 2014-11-27 01:14:04.000 331 33501.00 551.53 2268.80 29.93 2014-11-27 01:14:05.000 331 33500.96 551.50 2268.84 29.93 2014-11-27 01:14:06.000 331 33500.94 551.59 2268.80 29.93 2014-11-27 01:14:07.000 331 33500.93 551.52 2268.81 29.93 2014-11-27 01:14:08.000 331 33500.93 551.51 2268.78 29.93 2014-11-27 01:14:09.000 331 33501.02 551.55 2268.82 29.93 2014-11-27 01:14:10.000 331 33501.01 551.52 2268.84 29.93 2014-11-27 01:14:11.000 331 33500.94 551.53 2268.81 29.93 2014-11-27 01:14:12.000 331 33500.99 551.52 2268.86 29.93 2014-11-27 01:14:13.000 331 33500.91 551.53 2268.80 29.93 2014-11-27 01:14:13.000 331 33500.97 551.55 2268.78 29.93 2014-11-27 01:14:15.000 331 33500.89 551.54 2268.82 29.93 2014-11-27 01:14:16.000 331 33500.97 551.55 2268.80 29.93 2014-11-27 01:14:17.000 331 33501.02 551.52 2268.80 29.93 2014-11-27 01:14:18.000 331 33500.99 551.53 2268.86 29.93 2014-11-27 01:14:19.000 331 33500.93 551.55 2268.84 29.93 2014-11-27 01:14:20.000 331 33500.91 551.50 2268.89 29.93 2014-11-27 01:14:21.000 331 33500.88 551.53 2268.78 29.93 2014-11-27 01:14:22.000 331 33500.94 551.54 2268.88 29.93 2014-11-27 01:14:23.000 331 33500.92 551.57 2268.91 29.93 2014-11-27 01:14:24.000 331 33500.97 551.52 2268.94 29.93 2014-11-27 01:14:25.000 331 33500.97 551.53 2268.87 29.93 2014-11-27 01:14:26.000 331 33500.96 551.56 2268.79 29.93 2014-11-27 01:14:27.000 331 33500.94 551.53 2268.90 29.93 2014-11-27 01:14:28.000 331 33501.00 551.53 2268.76 29.93 2014-11-27 01:14:29.000 331 33500.95 551.55 2268.87 29.93 2014-11-27 01:14:30.000 331 33500.98 551.54 2268.81 29.93 2014-11-27 01:14:31.000 331 33500.92 551.55 2268.89 29.93 2014-11-27 01:14:32.000 331 33501.02 551.55 2268.88 29.93 2014-11-27 01:14:33.000 331 33500.97 551.60 2268.88 29.93 2014-11-27 01:14:34.000 331 33501.00 551.57 2268.84 29.93 2014-11-27 01:14:35.000 331 33501.00 551.53 2268.95 29.93 2014-11-27 01:14:36.000 331 33500.94 551.51 2268.83 29.93 2014-11-27 01:14:37.000 331 33501.00 551.54 2268.92 29.93 2014-11-27 01:14:38.000 331 33500.99 551.51 2268.88 29.93 2014-11-27 01:14:39.000 331 33500.99 551.54 2268.88 29.93 2014-11-27 01:14:40.000 331 33500.95 551.59 2268.83 29.93 2014-11-27 01:14:41.000 331 33501.06 551.56 2268.87 29.93 2014-11-27 01:14:42.000 331 33500.89 551.61 2269.00 29.93 2014-11-27 01:14:43.000 331 33501.05 551.57 2268.83 29.93 2014-11-27 01:14:44.000 331 33500.93 551.57 2268.84 29.93 2014-11-27 01:14:45.000 331 33501.03 551.56 2268.92 29.93 2014-11-27 01:14:46.000 331 33500.96 551.60 2268.89 29.93 2014-11-27 01:14:47.000 331 33500.91 551.57 2268.80 29.93 2014-11-27 01:14:48.000 331 33500.99 551.53 2268.88 29.93 2014-11-27 01:14:49.000 331 33500.91 551.58 2268.85 29.93 2014-11-27 01:14:50.000 331 33500.89 551.56 2268.89 29.93 2014-11-27 01:14:51.000 331 33500.92 551.57 2268.94 29.93 2014-11-27 01:14:52.000 331 33500.90 551.58 2268.98 29.93 2014-11-27 01:14:53.000 331 33500.92 551.58 2268.96 29.93 2014-11-27 01:14:54.000 331 33500.91 551.60 2268.90 29.93 2014-11-27 01:14:54.000 331 33500.90 551.60 2268.93 29.93 2014-11-27 01:14:56.000 331 33500.88 551.57 2268.85 29.93 2014-11-27 01:14:57.000 331 33500.95 551.61 2268.88 29.93 2014-11-27 01:14:58.000 331 33500.91 551.58 2268.88 29.93 2014-11-27 01:14:59.000 331 33500.99 551.63 2268.90 29.93 2014-11-27 01:15:00.000 331 33500.94 551.65 2268.91 29.93 2014-11-27 01:15:01.000 331 33500.99 551.60 2268.97 29.93 2014-11-27 01:15:02.000 331 33500.90 551.59 2268.93 29.93 2014-11-27 01:15:03.000 331 33500.89 551.63 2268.97 29.93 2014-11-27 01:15:04.000 331 33500.92 551.61 2268.94 29.93 2014-11-27 01:15:05.000 331 33500.96 551.60 2268.89 29.93 2014-11-27 01:15:06.000 331 33500.89 551.62 2268.96 29.93 2014-11-27 01:15:07.000 331 33500.96 551.62 2268.93 29.93 2014-11-27 01:15:07.000 331 33500.92 551.62 2268.94 29.93 2014-11-27 01:15:09.000 331 33500.93 551.65 2268.98 29.93 2014-11-27 01:15:10.000 331 33500.93 551.62 2268.92 29.93 2014-11-27 01:15:11.000 331 33500.86 551.67 2268.97 29.93 2014-11-27 01:15:12.000 331 33500.91 551.60 2268.92 29.93 2014-11-27 01:15:13.000 331 33500.92 551.64 2268.95 29.93 2014-11-27 01:15:14.000 331 33500.91 551.65 2268.97 29.93 2014-11-27 01:15:15.000 331 33500.84 551.60 2268.95 29.93 2014-11-27 01:15:16.000 331 33500.85 551.66 2268.95 29.93 2014-11-27 01:15:17.000 331 33500.83 551.64 2268.93 29.93 2014-11-27 01:15:18.000 331 33500.92 551.65 2268.96 29.93 2014-11-27 01:15:19.000 331 33500.85 551.65 2268.92 29.93 2014-11-27 01:15:20.000 331 33500.81 551.67 2268.94 29.93 2014-11-27 01:15:21.000 331 33500.89 551.68 2268.91 29.93 2014-11-27 01:15:22.000 331 33500.85 551.69 2268.95 29.93 2014-11-27 01:15:23.000 331 33500.88 551.68 2269.00 29.93 2014-11-27 01:15:24.000 331 33500.88 551.69 2269.00 29.93 2014-11-27 01:15:25.000 331 33500.78 551.66 2269.01 29.93 2014-11-27 01:15:26.000 331 33500.78 551.65 2268.94 29.93 2014-11-27 01:15:27.000 331 33500.82 551.67 2269.00 29.93 2014-11-27 01:15:28.000 331 33500.86 551.68 2268.95 29.93 2014-11-27 01:15:29.000 331 33500.77 551.70 2269.00 29.93 2014-11-27 01:15:30.000 331 33500.87 551.65 2269.02 29.93 2014-11-27 01:15:31.000 331 33500.80 551.70 2268.88 29.93 2014-11-27 01:15:32.000 331 33500.86 551.71 2268.84 29.93 2014-11-27 01:15:33.000 331 33500.86 551.68 2269.01 29.93 2014-11-27 01:15:34.000 331 33500.80 551.65 2269.00 29.93 2014-11-27 01:15:35.000 331 33500.79 551.69 2268.92 29.93 2014-11-27 01:15:36.000 331 33500.89 551.69 2269.02 29.93 2014-11-27 01:15:37.000 331 33500.87 551.71 2268.95 29.93 2014-11-27 01:15:38.000 331 33500.81 551.67 2268.98 29.93 2014-11-27 01:15:39.000 331 33500.82 551.68 2269.01 29.93 2014-11-27 01:15:40.000 331 33500.90 551.69 2268.94 29.93 2014-11-27 01:15:41.000 331 33500.81 551.68 2268.97 29.93 2014-11-27 01:15:42.000 331 33500.79 551.71 2268.94 29.93 2014-11-27 01:15:43.000 331 33500.88 551.68 2268.95 29.93 2014-11-27 01:15:44.000 331 33500.75 551.67 2268.98 29.93 2014-11-27 01:15:45.000 331 33500.84 551.67 2268.93 29.93 2014-11-27 01:15:46.000 331 33500.82 551.67 2268.95 29.93 2014-11-27 01:15:47.000 331 33500.71 551.68 2268.89 29.93 2014-11-27 01:15:48.000 331 33500.89 551.65 2269.00 29.93 2014-11-27 01:15:48.000 331 33500.84 551.72 2269.04 29.93 2014-11-27 01:15:50.000 331 33500.78 551.69 2269.03 29.93 2014-11-27 01:15:51.000 331 33500.89 551.67 2269.02 29.93 2014-11-27 01:15:52.000 331 33500.75 551.74 2268.98 29.93 2014-11-27 01:15:53.000 331 33500.72 551.69 2269.01 29.93 2014-11-27 01:15:54.000 331 33500.88 551.67 2268.96 29.93 2014-11-27 01:15:55.000 331 33500.89 551.67 2268.99 29.93 2014-11-27 01:15:56.000 331 33500.92 551.68 2269.04 29.93 2014-11-27 01:15:57.000 331 33500.84 551.67 2269.01 29.93 2014-11-27 01:15:58.000 331 33500.84 551.68 2269.07 29.93 2014-11-27 01:15:59.000 331 33500.78 551.68 2268.99 29.93 2014-11-27 01:16:00.000 331 33500.88 551.65 2269.06 29.93 2014-11-27 01:16:01.000 331 33500.82 551.66 2269.00 29.93 2014-11-27 01:16:01.000 331 33500.85 551.64 2269.07 29.93 2014-11-27 01:16:03.000 331 33500.85 551.67 2268.97 29.93 2014-11-27 01:16:04.000 331 33500.82 551.67 2268.98 29.93 2014-11-27 01:16:05.000 331 33500.87 551.70 2268.97 29.93 2014-11-27 01:16:06.000 331 33500.89 551.67 2269.00 29.93 2014-11-27 01:16:07.000 331 33500.89 551.63 2268.92 29.93 2014-11-27 01:16:08.000 331 33500.81 551.63 2269.00 29.93 2014-11-27 01:16:09.000 331 33500.90 551.70 2269.07 29.93 2014-11-27 01:16:10.000 331 33500.89 551.68 2269.05 29.93 2014-11-27 01:16:11.000 331 33500.81 551.68 2269.04 29.93 2014-11-27 01:16:12.000 331 33500.92 551.68 2269.05 29.93 2014-11-27 01:16:13.000 331 33500.87 551.68 2269.05 29.93 2014-11-27 01:16:14.000 331 33500.88 551.67 2268.93 29.93 2014-11-27 01:16:15.000 331 33500.92 551.64 2269.00 29.93 2014-11-27 01:16:16.000 331 33500.93 551.63 2268.99 29.93 2014-11-27 01:16:17.000 331 33500.88 551.66 2268.94 29.93 2014-11-27 01:16:18.000 331 33500.91 551.64 2269.03 29.93 2014-11-27 01:16:19.000 331 33500.89 551.66 2268.94 29.93 2014-11-27 01:16:20.000 331 33500.90 551.67 2269.01 29.93 2014-11-27 01:16:21.000 331 33500.92 551.65 2268.99 29.93 2014-11-27 01:16:22.000 331 33500.87 551.67 2268.98 29.93 2014-11-27 01:16:23.000 331 33500.94 551.66 2269.00 29.93 2014-11-27 01:16:24.000 331 33500.91 551.67 2268.98 29.93 2014-11-27 01:16:25.000 331 33500.86 551.65 2269.07 29.93 2014-11-27 01:16:26.000 331 33500.88 551.64 2268.97 29.93 2014-11-27 01:16:27.000 331 33500.95 551.67 2268.98 29.93 2014-11-27 01:16:28.000 331 33500.94 551.61 2268.99 29.93 2014-11-27 01:16:29.000 331 33500.90 551.66 2269.00 29.93 2014-11-27 01:16:30.000 331 33500.98 551.67 2268.91 29.93 2014-11-27 01:16:31.000 331 33500.94 551.64 2269.02 29.93 2014-11-27 01:16:32.000 331 33501.00 551.61 2268.95 29.93 2014-11-27 01:16:33.000 331 33500.99 551.60 2269.03 29.93 2014-11-27 01:16:34.000 331 33500.93 551.63 2269.00 29.93 2014-11-27 01:16:35.000 331 33501.00 551.65 2269.00 29.93 2014-11-27 01:16:36.000 331 33500.98 551.65 2268.93 29.93 2014-11-27 01:16:37.000 331 33500.96 551.61 2269.01 29.93 2014-11-27 01:16:38.000 331 33500.93 551.60 2268.97 29.93 2014-11-27 01:16:39.000 331 33501.02 551.67 2269.01 29.93 2014-11-27 01:16:40.000 331 33500.93 551.62 2268.97 29.93 2014-11-27 01:16:41.000 331 33500.97 551.66 2269.03 29.93 2014-11-27 01:16:42.000 331 33501.02 551.65 2268.95 29.93 2014-11-27 01:16:42.000 331 33500.94 551.68 2269.05 29.93 2014-11-27 01:16:44.000 331 33500.98 551.63 2269.01 29.93 2014-11-27 01:16:45.000 331 33500.97 551.62 2268.98 29.93 2014-11-27 01:16:46.000 331 33500.96 551.62 2268.97 29.93 2014-11-27 01:16:47.000 331 33500.96 551.63 2269.00 29.93 2014-11-27 01:16:48.000 331 33500.96 551.67 2268.94 29.93 2014-11-27 01:16:49.000 331 33501.03 551.66 2269.00 29.93 2014-11-27 01:16:50.000 331 33501.03 551.61 2269.02 29.93 2014-11-27 01:16:51.000 331 33500.99 551.63 2269.00 29.93 2014-11-27 01:16:52.000 331 33500.96 551.64 2268.97 29.93 2014-11-27 01:16:53.000 331 33500.94 551.61 2269.01 29.93 2014-11-27 01:16:54.000 331 33501.05 551.62 2269.03 29.93 2014-11-27 01:16:55.000 331 33500.97 551.69 2268.95 29.93 2014-11-27 01:16:55.000 331 33500.97 551.63 2268.89 29.93 2014-11-27 01:16:57.000 331 33501.00 551.64 2269.03 29.93 2014-11-27 01:16:58.000 331 33500.96 551.65 2269.03 29.93 2014-11-27 01:16:59.000 331 33501.01 551.63 2269.04 29.93 2014-11-27 01:17:00.000 331 33500.90 551.64 2268.96 29.93 2014-11-27 01:17:01.000 331 33501.05 551.58 2269.01 29.93 2014-11-27 01:17:02.000 331 33501.04 551.59 2268.99 29.93 2014-11-27 01:17:03.000 331 33501.00 551.61 2268.98 29.93 2014-11-27 01:17:04.000 331 33500.99 551.63 2268.99 29.93 2014-11-27 01:17:05.000 331 33500.99 551.60 2268.91 29.93 2014-11-27 01:17:06.000 331 33501.01 551.63 2268.99 29.93 2014-11-27 01:17:07.000 331 33501.00 551.58 2268.88 29.93 2014-11-27 01:17:08.000 331 33500.96 551.59 2268.93 29.93 2014-11-27 01:17:09.000 331 33501.02 551.60 2268.95 29.93 2014-11-27 01:17:10.000 331 33500.97 551.59 2269.04 29.93 2014-11-27 01:17:11.000 331 33501.01 551.57 2269.01 29.93 2014-11-27 01:17:12.000 331 33501.03 551.62 2269.05 29.93 2014-11-27 01:17:13.000 331 33500.99 551.57 2268.95 29.93 2014-11-27 01:17:14.000 331 33500.92 551.58 2268.94 29.93 2014-11-27 01:17:15.000 331 33501.07 551.56 2268.96 29.93 2014-11-27 01:17:16.000 331 33501.00 551.60 2268.94 29.93 2014-11-27 01:17:17.000 331 33500.99 551.64 2269.03 29.93 2014-11-27 01:17:18.000 331 33500.99 551.57 2269.00 29.93 2014-11-27 01:17:19.000 331 33501.08 551.57 2269.04 29.93 2014-11-27 01:17:20.000 331 33500.99 551.56 2269.00 29.93 2014-11-27 01:17:21.000 331 33501.08 551.62 2268.96 29.93 2014-11-27 01:17:22.000 331 33501.04 551.56 2269.00 29.93 2014-11-27 01:17:23.000 331 33500.96 551.57 2268.96 29.93 2014-11-27 01:17:24.000 331 33500.99 551.61 2269.01 29.93 2014-11-27 01:17:25.000 331 33500.99 551.59 2269.01 29.93 2014-11-27 01:17:26.000 331 33500.94 551.57 2269.05 29.93 2014-11-27 01:17:27.000 331 33500.92 551.58 2268.98 29.93 2014-11-27 01:17:28.000 331 33500.97 551.58 2269.00 29.93 2014-11-27 01:17:29.000 331 33500.99 551.57 2269.00 29.93 2014-11-27 01:17:30.000 331 33500.95 551.57 2269.03 29.93 2014-11-27 01:17:31.000 331 33501.08 551.60 2268.97 29.93 2014-11-27 01:17:32.000 331 33501.04 551.57 2268.95 29.93 2014-11-27 01:17:33.000 331 33501.00 551.61 2268.99 29.93 2014-11-27 01:17:34.000 331 33500.94 551.65 2268.93 29.93 2014-11-27 01:17:35.000 331 33500.94 551.62 2268.92 29.93 2014-11-27 01:17:36.000 331 33500.83 551.61 2268.92 29.93 2014-11-27 01:17:36.000 331 33501.01 551.59 2269.02 29.93 2014-11-27 01:17:38.000 331 33500.96 551.59 2269.07 29.93 2014-11-27 01:17:39.000 331 33500.93 551.61 2268.94 29.93 2014-11-27 01:17:40.000 331 33501.01 551.60 2268.98 29.93 2014-11-27 01:17:41.000 331 33501.05 551.60 2269.01 29.93 2014-11-27 01:17:42.000 331 33500.99 551.59 2268.97 29.93 2014-11-27 01:17:43.000 331 33501.15 551.57 2268.96 29.93 2014-11-27 01:17:44.000 331 33501.00 551.58 2269.00 29.93 2014-11-27 01:17:45.000 331 33501.00 551.56 2268.99 29.93 2014-11-27 01:17:46.000 331 33500.98 551.56 2269.03 29.93 2014-11-27 01:17:47.000 331 33500.92 551.56 2269.05 29.93 2014-11-27 01:17:48.000 331 33501.04 551.55 2269.00 29.93 2014-11-27 01:17:49.000 331 33501.01 551.60 2269.01 29.93 2014-11-27 01:17:49.000 331 33500.97 551.59 2268.97 29.93 2014-11-27 01:17:51.000 331 33501.00 551.59 2269.01 29.93 2014-11-27 01:17:52.000 331 33501.00 551.54 2268.94 29.93 2014-11-27 01:17:53.000 331 33500.92 551.62 2269.00 29.93 2014-11-27 01:17:54.000 331 33500.94 551.57 2268.98 29.93 2014-11-27 01:17:55.000 331 33500.94 551.54 2269.03 29.93 2014-11-27 01:17:56.000 331 33500.92 551.57 2269.02 29.93 2014-11-27 01:17:57.000 331 33500.95 551.55 2268.96 29.93 2014-11-27 01:17:58.000 331 33500.92 551.56 2269.03 29.93 2014-11-27 01:17:59.000 331 33501.04 551.58 2269.05 29.93 2014-11-27 01:18:00.000 331 33501.01 551.55 2269.04 29.93 2014-11-27 01:18:01.000 331 33500.93 551.56 2269.05 29.93 2014-11-27 01:18:02.000 331 33500.96 551.57 2268.98 29.93 2014-11-27 01:18:03.000 331 33501.05 551.60 2268.99 29.94 2014-11-27 01:18:04.000 331 33501.02 551.53 2269.05 29.93 2014-11-27 01:18:05.000 331 33501.02 551.56 2269.08 29.93 2014-11-27 01:18:06.000 331 33501.05 551.59 2269.00 29.93 2014-11-27 01:18:07.000 331 33501.05 551.61 2268.94 29.93 2014-11-27 01:18:08.000 331 33500.97 551.59 2269.00 29.93 2014-11-27 01:18:09.000 331 33501.06 551.53 2269.07 29.93 2014-11-27 01:18:10.000 331 33501.03 551.55 2269.05 29.94 2014-11-27 01:18:11.000 331 33500.94 551.61 2268.99 29.94 2014-11-27 01:18:12.000 331 33501.09 551.52 2268.96 29.93 2014-11-27 01:18:13.000 331 33501.06 551.55 2268.98 29.93 2014-11-27 01:18:14.000 331 33501.04 551.54 2268.92 29.93 2014-11-27 01:18:15.000 331 33501.00 551.57 2269.02 29.93 2014-11-27 01:18:16.000 331 33500.94 551.56 2268.95 29.93 2014-11-27 01:18:17.000 331 33500.87 551.55 2269.01 29.93 2014-11-27 01:18:18.000 331 33501.00 551.57 2268.97 29.93 2014-11-27 01:18:19.000 331 33501.05 551.55 2269.07 29.94 2014-11-27 01:18:20.000 331 33500.94 551.58 2269.11 29.93 2014-11-27 01:18:21.000 331 33501.02 551.57 2269.04 29.94 2014-11-27 01:18:22.000 331 33501.07 551.53 2269.11 29.94 2014-11-27 01:18:23.000 331 33501.05 551.56 2269.00 29.93 2014-11-27 01:18:24.000 331 33500.99 551.55 2269.03 29.93 2014-11-27 01:18:25.000 331 33501.02 551.54 2269.03 29.93 2014-11-27 01:18:26.000 331 33500.98 551.55 2268.97 29.94 2014-11-27 01:18:27.000 331 33501.05 551.56 2268.89 29.93 2014-11-27 01:18:28.000 331 33500.99 551.53 2268.98 29.93 2014-11-27 01:18:29.000 331 33501.02 551.56 2268.98 29.94 2014-11-27 01:18:30.000 331 33501.05 551.55 2268.98 29.93 2014-11-27 01:18:30.000 331 33501.02 551.57 2268.92 29.93 2014-11-27 01:18:32.000 331 33500.99 551.57 2268.96 29.93 2014-11-27 01:18:33.000 331 33501.02 551.56 2269.00 29.93 2014-11-27 01:18:34.000 331 33500.97 551.53 2269.01 29.94 2014-11-27 01:18:35.000 331 33501.08 551.59 2269.00 29.93 2014-11-27 01:18:36.000 331 33500.98 551.59 2268.97 29.93 2014-11-27 01:18:37.000 331 33500.93 551.53 2269.05 29.94 2014-11-27 01:18:38.000 331 33500.93 551.54 2269.01 29.93 2014-11-27 01:18:39.000 331 33501.00 551.55 2268.98 29.94 2014-11-27 01:18:40.000 331 33501.00 551.51 2269.01 29.93 2014-11-27 01:18:41.000 331 33500.97 551.56 2268.98 29.93 2014-11-27 01:18:42.000 331 33501.07 551.53 2268.97 29.93 2014-11-27 01:18:43.000 331 33501.02 551.55 2268.99 29.93 2014-11-27 01:18:43.000 331 33501.00 551.55 2269.00 29.94 2014-11-27 01:18:45.000 331 33501.03 551.59 2269.00 29.93 2014-11-27 01:18:46.000 331 33500.99 551.57 2268.97 29.93 2014-11-27 01:18:47.000 331 33501.00 551.57 2268.96 29.93 2014-11-27 01:18:48.000 331 33501.09 551.54 2269.00 29.93 2014-11-27 01:18:49.000 331 33500.97 551.57 2268.99 29.93 2014-11-27 01:18:50.000 331 33500.94 551.56 2268.97 29.93 2014-11-27 01:18:51.000 331 33501.05 551.57 2269.07 29.93 2014-11-27 01:18:52.000 331 33501.01 551.57 2268.95 29.93 2014-11-27 01:18:53.000 331 33501.01 551.55 2269.06 29.93 2014-11-27 01:18:54.000 331 33501.10 551.54 2269.04 29.93 2014-11-27 01:18:55.000 331 33501.08 551.58 2269.04 29.93 2014-11-27 01:18:56.000 331 33501.04 551.57 2268.98 29.93 2014-11-27 01:18:57.000 331 33501.03 551.59 2268.97 29.93 2014-11-27 01:18:58.000 331 33501.02 551.56 2269.07 29.93 2014-11-27 01:18:59.000 331 33501.08 551.51 2268.97 29.93 2014-11-27 01:19:00.000 331 33501.00 551.55 2269.03 29.93 2014-11-27 01:19:01.000 331 33501.06 551.54 2268.97 29.93 2014-11-27 01:19:02.000 331 33501.03 551.51 2269.03 29.93 2014-11-27 01:19:03.000 331 33501.00 551.53 2269.02 29.93 2014-11-27 01:19:04.000 331 33501.00 551.57 2269.00 29.94 2014-11-27 01:19:05.000 331 33501.04 551.53 2269.00 29.93 2014-11-27 01:19:06.000 331 33501.12 551.51 2269.07 29.93 2014-11-27 01:19:07.000 331 33500.99 551.57 2269.01 29.93 2014-11-27 01:19:08.000 331 33501.07 551.54 2268.93 29.93 2014-11-27 01:19:09.000 331 33501.15 551.57 2268.98 29.94 2014-11-27 01:19:10.000 331 33501.02 551.53 2268.99 29.93 2014-11-27 01:19:11.000 331 33501.08 551.52 2268.95 29.93 2014-11-27 01:19:12.000 331 33500.97 551.59 2269.04 29.93 2014-11-27 01:19:13.000 331 33501.10 551.48 2269.05 29.93 2014-11-27 01:19:14.000 331 33500.95 551.51 2269.04 29.94 2014-11-27 01:19:15.000 331 33501.03 551.51 2268.94 29.93 2014-11-27 01:19:16.000 331 33501.08 551.51 2268.93 29.94 2014-11-27 01:19:17.000 331 33501.03 551.52 2268.90 29.94 2014-11-27 01:19:18.000 331 33501.07 551.54 2268.94 29.94 2014-11-27 01:19:19.000 331 33501.04 551.52 2268.94 29.94 2014-11-27 01:19:20.000 331 33501.03 551.49 2268.92 29.94 2014-11-27 01:19:21.000 331 33501.06 551.51 2269.00 29.94 2014-11-27 01:19:22.000 331 33501.09 551.49 2269.06 29.93 2014-11-27 01:19:23.000 331 33501.03 551.52 2268.98 29.93 2014-11-27 01:19:24.000 331 33501.20 551.53 2268.99 29.94 2014-11-27 01:19:24.000 331 33501.05 551.49 2269.07 29.94 2014-11-27 01:19:26.000 331 33501.10 551.50 2269.01 29.94 2014-11-27 01:19:27.000 331 33501.06 551.49 2269.00 29.93 2014-11-27 01:19:28.000 331 33501.05 551.54 2269.04 29.94 2014-11-27 01:19:29.000 331 33501.10 551.51 2268.99 29.93 2014-11-27 01:19:30.000 331 33501.07 551.47 2269.03 29.93 2014-11-27 01:19:31.000 331 33501.17 551.46 2269.04 29.93 2014-11-27 01:19:32.000 331 33501.16 551.48 2269.03 29.93 2014-11-27 01:19:33.000 331 33501.11 551.48 2269.01 29.93 2014-11-27 01:19:34.000 331 33501.17 551.49 2268.98 29.93 2014-11-27 01:19:35.000 331 33501.00 551.48 2268.94 29.93 2014-11-27 01:19:36.000 331 33501.20 551.49 2268.96 29.93 2014-11-27 01:19:37.000 331 33501.08 551.52 2269.01 29.94 2014-11-27 01:19:37.000 331 33501.13 551.49 2269.02 29.93 2014-11-27 01:19:39.000 331 33501.07 551.49 2269.01 29.93 2014-11-27 01:19:40.000 331 33501.15 551.49 2268.92 29.94 2014-11-27 01:19:41.000 331 33501.04 551.47 2269.00 29.93 2014-11-27 01:19:42.000 331 33501.12 551.48 2268.99 29.93 2014-11-27 01:19:43.000 331 33501.18 551.42 2268.92 29.93 2014-11-27 01:19:44.000 331 33501.08 551.41 2268.93 29.93 2014-11-27 01:19:45.000 331 33501.07 551.43 2269.00 29.93 2014-11-27 01:19:46.000 331 33501.13 551.43 2268.94 29.93 2014-11-27 01:19:47.000 331 33501.15 551.51 2268.99 29.93 2014-11-27 01:19:48.000 331 33501.07 551.45 2269.02 29.93 2014-11-27 01:19:49.000 331 33501.10 551.46 2268.96 29.93 2014-11-27 01:19:50.000 331 33501.12 551.44 2268.99 29.93 2014-11-27 01:19:51.000 331 33501.12 551.41 2269.00 29.93 2014-11-27 01:19:52.000 331 33501.11 551.46 2268.94 29.93 2014-11-27 01:19:53.000 331 33501.02 551.48 2268.93 29.93 2014-11-27 01:19:54.000 331 33501.11 551.46 2269.00 29.93 2014-11-27 01:19:55.000 331 33501.13 551.46 2268.96 29.93 2014-11-27 01:19:56.000 331 33501.14 551.42 2268.97 29.93 2014-11-27 01:19:57.000 331 33501.11 551.48 2269.00 29.93 2014-11-27 01:19:58.000 331 33501.21 551.45 2268.97 29.93 2014-11-27 01:19:59.000 331 33501.15 551.44 2269.01 29.93 2014-11-27 01:20:00.000 331 33501.04 551.42 2268.94 29.93 2014-11-27 01:20:01.000 331 33501.18 551.45 2268.99 29.93 2014-11-27 01:20:02.000 331 33501.09 551.48 2268.95 29.93 2014-11-27 01:20:03.000 331 33501.17 551.45 2269.07 29.93 2014-11-27 01:20:04.000 331 33501.09 551.45 2268.93 29.94 2014-11-27 01:20:05.000 331 33501.05 551.47 2269.02 29.93 2014-11-27 01:20:06.000 331 33501.11 551.41 2268.97 29.93 2014-11-27 01:20:07.000 331 33501.15 551.43 2268.97 29.93 2014-11-27 01:20:08.000 331 33501.05 551.44 2268.95 29.94 2014-11-27 01:20:09.000 331 33501.07 551.41 2269.07 29.93 2014-11-27 01:20:10.000 331 33501.09 551.43 2268.94 29.93 2014-11-27 01:20:11.000 331 33501.03 551.37 2268.97 29.93 2014-11-27 01:20:12.000 331 33501.14 551.40 2268.95 29.93 2014-11-27 01:20:13.000 331 33501.00 551.39 2268.95 29.93 2014-11-27 01:20:14.000 331 33501.03 551.39 2268.98 29.93 2014-11-27 01:20:15.000 331 33501.11 551.39 2268.92 29.93 2014-11-27 01:20:16.000 331 33501.08 551.44 2268.92 29.93 2014-11-27 01:20:17.000 331 33501.12 551.40 2268.94 29.93 2014-11-27 01:20:18.000 331 33501.08 551.42 2268.97 29.93 2014-11-27 01:20:18.000 331 33501.09 551.43 2269.00 29.93 2014-11-27 01:20:20.000 331 33501.14 551.37 2268.94 29.93 2014-11-27 01:20:21.000 331 33501.12 551.44 2269.02 29.93 2014-11-27 01:20:22.000 331 33501.13 551.41 2268.96 29.93 2014-11-27 01:20:23.000 331 33501.08 551.43 2269.03 29.93 2014-11-27 01:20:24.000 331 33501.08 551.42 2269.05 29.93 2014-11-27 01:20:25.000 331 33501.20 551.43 2268.98 29.93 2014-11-27 01:20:26.000 331 33501.08 551.41 2269.03 29.93 2014-11-27 01:20:27.000 331 33501.17 551.42 2268.92 29.93 2014-11-27 01:20:28.000 331 33501.11 551.39 2268.92 29.93 2014-11-27 01:20:29.000 331 33501.13 551.42 2268.94 29.93 2014-11-27 01:20:30.000 331 33501.08 551.40 2268.98 29.93 2014-11-27 01:20:31.000 331 33500.99 551.40 2268.94 29.93 2014-11-27 01:20:31.000 331 33501.08 551.39 2268.92 29.93 2014-11-27 01:20:33.000 331 33501.12 551.39 2268.97 29.93 2014-11-27 01:20:34.000 331 33501.13 551.42 2268.98 29.93 2014-11-27 01:20:35.000 331 33501.04 551.35 2268.98 29.93 2014-11-27 01:20:36.000 331 33501.04 551.37 2268.98 29.93 2014-11-27 01:20:37.000 331 33501.15 551.40 2268.99 29.93 2014-11-27 01:20:38.000 331 33501.05 551.39 2268.97 29.93 2014-11-27 01:20:39.000 331 33501.06 551.41 2268.90 29.93 2014-11-27 01:20:40.000 331 33501.11 551.41 2268.89 29.93 2014-11-27 01:20:41.000 331 33501.07 551.40 2268.92 29.93 2014-11-27 01:20:42.000 331 33501.14 551.37 2268.97 29.93 2014-11-27 01:20:43.000 331 33501.18 551.39 2268.95 29.93 2014-11-27 01:20:44.000 331 33501.11 551.37 2268.98 29.93 2014-11-27 01:20:45.000 331 33501.14 551.38 2268.98 29.93 2014-11-27 01:20:46.000 331 33501.07 551.41 2268.98 29.93 2014-11-27 01:20:47.000 331 33501.16 551.37 2268.91 29.93 2014-11-27 01:20:48.000 331 33501.07 551.37 2268.94 29.93 2014-11-27 01:20:49.000 331 33501.08 551.40 2268.96 29.93 2014-11-27 01:20:50.000 331 33501.13 551.38 2268.95 29.93 2014-11-27 01:20:51.000 331 33501.08 551.40 2268.98 29.93 2014-11-27 01:20:52.000 331 33501.12 551.40 2269.05 29.93 2014-11-27 01:20:53.000 331 33501.13 551.38 2268.92 29.93 2014-11-27 01:20:54.000 331 33501.18 551.41 2269.01 29.93 2014-11-27 01:20:55.000 331 33501.12 551.41 2268.91 29.93 2014-11-27 01:20:56.000 331 33501.17 551.42 2268.95 29.93 2014-11-27 01:20:57.000 331 33501.07 551.44 2268.94 29.93 2014-11-27 01:20:58.000 331 33501.12 551.41 2268.94 29.93 2014-11-27 01:20:59.000 331 33501.07 551.41 2268.96 29.93 2014-11-27 01:21:00.000 331 33501.12 551.41 2268.97 29.93 2014-11-27 01:21:01.000 331 33501.08 551.41 2268.89 29.93 2014-11-27 01:21:02.000 331 33501.11 551.42 2268.92 29.93 2014-11-27 01:21:03.000 331 33501.19 551.39 2268.92 29.93 2014-11-27 01:21:04.000 331 33501.20 551.40 2269.01 29.93 2014-11-27 01:21:05.000 331 33501.14 551.38 2268.90 29.93 2014-11-27 01:21:06.000 331 33501.08 551.40 2269.07 29.93 2014-11-27 01:21:07.000 331 33501.12 551.41 2268.95 29.93 2014-11-27 01:21:08.000 331 33501.07 551.37 2268.96 29.93 2014-11-27 01:21:09.000 331 33501.08 551.39 2269.00 29.93 2014-11-27 01:21:10.000 331 33501.10 551.39 2268.98 29.93 2014-11-27 01:21:11.000 331 33501.11 551.37 2268.91 29.93 2014-11-27 01:21:12.000 331 33501.10 551.41 2269.02 29.93 2014-11-27 01:21:12.000 331 33501.09 551.37 2269.04 29.93 2014-11-27 01:21:14.000 331 33501.26 551.40 2269.05 29.93 2014-11-27 01:21:15.000 331 33501.10 551.39 2269.03 29.93 2014-11-27 01:21:16.000 331 33501.09 551.39 2269.05 29.93 2014-11-27 01:21:17.000 331 33501.12 551.40 2269.10 29.93 2014-11-27 01:21:18.000 331 33501.14 551.34 2268.98 29.93 2014-11-27 01:21:19.000 331 33501.07 551.36 2268.94 29.93 2014-11-27 01:21:20.000 331 33501.15 551.37 2269.07 29.93 2014-11-27 01:21:21.000 331 33501.13 551.35 2269.00 29.93 2014-11-27 01:21:22.000 331 33501.19 551.35 2269.07 29.93 2014-11-27 01:21:23.000 331 33501.10 551.32 2269.02 29.93 2014-11-27 01:21:24.000 331 33501.18 551.39 2269.03 29.93 2014-11-27 01:21:25.000 331 33501.07 551.35 2269.01 29.93 2014-11-27 01:21:25.000 331 33501.20 551.36 2268.98 29.93 2014-11-27 01:21:27.000 331 33501.18 551.37 2268.95 29.93 2014-11-27 01:21:28.000 331 33501.05 551.36 2269.04 29.93 2014-11-27 01:21:29.000 331 33501.18 551.34 2269.05 29.93 2014-11-27 01:21:30.000 331 33501.21 551.36 2269.00 29.93 2014-11-27 01:21:31.000 331 33501.11 551.35 2268.99 29.93 2014-11-27 01:21:32.000 331 33501.21 551.31 2269.05 29.93 2014-11-27 01:21:33.000 331 33501.08 551.30 2268.96 29.93 2014-11-27 01:21:34.000 331 33501.20 551.35 2268.97 29.93 2014-11-27 01:21:35.000 331 33501.05 551.36 2269.01 29.93 2014-11-27 01:21:36.000 331 33501.14 551.37 2269.02 29.93 2014-11-27 01:21:37.000 331 33501.12 551.36 2268.98 29.93 2014-11-27 01:21:38.000 331 33501.19 551.33 2269.01 29.93 2014-11-27 01:21:39.000 331 33501.13 551.30 2268.91 29.93 2014-11-27 01:21:40.000 331 33501.14 551.36 2269.04 29.93 2014-11-27 01:21:41.000 331 33501.17 551.37 2268.98 29.93 2014-11-27 01:21:42.000 331 33501.08 551.34 2269.04 29.93 2014-11-27 01:21:43.000 331 33501.16 551.37 2268.98 29.93 2014-11-27 01:21:44.000 331 33501.15 551.36 2268.95 29.93 2014-11-27 01:21:45.000 331 33501.11 551.36 2269.00 29.93 2014-11-27 01:21:46.000 331 33501.12 551.33 2269.03 29.93 2014-11-27 01:21:47.000 331 33501.09 551.36 2269.06 29.93 2014-11-27 01:21:48.000 331 33501.14 551.35 2269.01 29.93 2014-11-27 01:21:49.000 331 33501.12 551.30 2269.03 29.93 2014-11-27 01:21:50.000 331 33501.04 551.37 2269.01 29.93 2014-11-27 01:21:51.000 331 33501.08 551.33 2268.97 29.93 2014-11-27 01:21:52.000 331 33501.11 551.36 2268.93 29.93 2014-11-27 01:21:53.000 331 33501.13 551.39 2269.11 29.93 2014-11-27 01:21:54.000 331 33501.08 551.39 2269.04 29.93 2014-11-27 01:21:55.000 331 33501.14 551.34 2269.01 29.93 2014-11-27 01:21:56.000 331 33500.99 551.36 2269.09 29.93 2014-11-27 01:21:57.000 331 33501.07 551.36 2269.07 29.93 2014-11-27 01:21:58.000 331 33501.20 551.33 2269.05 29.93 2014-11-27 01:21:59.000 331 33501.07 551.35 2269.04 29.93 2014-11-27 01:22:00.000 331 33500.98 551.39 2268.98 29.93 2014-11-27 01:22:01.000 331 33501.18 551.36 2269.03 29.93 2014-11-27 01:22:02.000 331 33501.10 551.40 2269.02 29.93 2014-11-27 01:22:03.000 331 33501.16 551.38 2268.95 29.93 2014-11-27 01:22:04.000 331 33501.14 551.36 2269.07 29.93 2014-11-27 01:22:05.000 331 33501.13 551.36 2269.09 29.93 2014-11-27 01:22:06.000 331 33501.07 551.36 2269.01 29.93 2014-11-27 01:22:06.000 331 33501.16 551.37 2269.08 29.93 2014-11-27 01:22:08.000 331 33501.17 551.39 2269.04 29.93 2014-11-27 01:22:09.000 331 33501.15 551.37 2269.03 29.93 2014-11-27 01:22:10.000 331 33501.15 551.37 2268.95 29.93 2014-11-27 01:22:11.000 331 33501.14 551.35 2269.01 29.93 2014-11-27 01:22:12.000 331 33501.08 551.35 2269.05 29.93 2014-11-27 01:22:13.000 331 33501.09 551.38 2269.01 29.93 2014-11-27 01:22:14.000 331 33501.06 551.37 2269.03 29.93 2014-11-27 01:22:15.000 331 33501.12 551.37 2269.02 29.93 2014-11-27 01:22:16.000 331 33501.17 551.39 2269.01 29.93 2014-11-27 01:22:17.000 331 33501.05 551.40 2269.04 29.93 2014-11-27 01:22:18.000 331 33501.22 551.41 2269.04 29.93 2014-11-27 01:22:19.000 331 33501.11 551.33 2269.03 29.93 2014-11-27 01:22:19.000 331 33501.13 551.40 2269.05 29.93 2014-11-27 01:22:21.000 331 33501.16 551.40 2269.04 29.93 2014-11-27 01:22:22.000 331 33501.11 551.42 2269.07 29.93 2014-11-27 01:22:23.000 331 33501.16 551.42 2269.09 29.93 2014-11-27 01:22:24.000 331 33501.17 551.39 2269.07 29.93 2014-11-27 01:22:25.000 331 33501.08 551.35 2268.94 29.93 2014-11-27 01:22:26.000 331 33501.14 551.40 2268.98 29.93 2014-11-27 01:22:27.000 331 33501.07 551.40 2269.09 29.93 2014-11-27 01:22:28.000 331 33501.10 551.37 2269.07 29.93 2014-11-27 01:22:29.000 331 33501.05 551.40 2269.09 29.93 2014-11-27 01:22:30.000 331 33501.07 551.37 2269.05 29.93 2014-11-27 01:22:31.000 331 33501.12 551.38 2269.09 29.93 2014-11-27 01:22:32.000 331 33501.07 551.39 2269.01 29.93 2014-11-27 01:22:33.000 331 33501.00 551.37 2269.04 29.93 2014-11-27 01:22:34.000 331 33501.06 551.39 2269.10 29.93 2014-11-27 01:22:35.000 331 33501.12 551.39 2269.16 29.93 2014-11-27 01:22:36.000 331 33501.06 551.36 2269.11 29.93 2014-11-27 01:22:37.000 331 33501.12 551.39 2269.14 29.93 2014-11-27 01:22:38.000 331 33501.15 551.41 2269.09 29.93 2014-11-27 01:22:39.000 331 33501.07 551.37 2269.07 29.93 2014-11-27 01:22:40.000 331 33501.12 551.37 2269.09 29.93 2014-11-27 01:22:41.000 331 33501.08 551.35 2268.98 29.93 2014-11-27 01:22:42.000 331 33501.12 551.36 2269.06 29.93 2014-11-27 01:22:43.000 331 33501.17 551.42 2269.05 29.93 2014-11-27 01:22:44.000 331 33501.12 551.35 2269.09 29.93 2014-11-27 01:22:45.000 331 33501.09 551.36 2269.09 29.93 2014-11-27 01:22:46.000 331 33501.12 551.41 2269.11 29.93 2014-11-27 01:22:47.000 331 33501.13 551.39 2269.07 29.93 2014-11-27 01:22:48.000 331 33501.03 551.37 2269.04 29.93 2014-11-27 01:22:49.000 331 33501.21 551.45 2269.04 29.93 2014-11-27 01:22:50.000 331 33501.04 551.42 2269.10 29.93 2014-11-27 01:22:51.000 331 33501.18 551.39 2269.10 29.93 2014-11-27 01:22:52.000 331 33501.15 551.41 2269.03 29.93 2014-11-27 01:22:53.000 331 33501.15 551.40 2269.05 29.93 2014-11-27 01:22:54.000 331 33501.18 551.42 2269.11 29.93 2014-11-27 01:22:55.000 331 33501.08 551.40 2269.07 29.93 2014-11-27 01:22:56.000 331 33501.02 551.42 2269.08 29.93 2014-11-27 01:22:57.000 331 33501.09 551.42 2269.05 29.93 2014-11-27 01:22:58.000 331 33501.12 551.41 2269.12 29.93 2014-11-27 01:22:59.000 331 33501.10 551.46 2269.07 29.93 2014-11-27 01:23:00.000 331 33501.12 551.40 2269.01 29.93 2014-11-27 01:23:00.000 331 33501.07 551.41 2269.03 29.93 2014-11-27 01:23:02.000 331 33501.18 551.39 2268.97 29.93 2014-11-27 01:23:03.000 331 33501.17 551.42 2268.98 29.93 2014-11-27 01:23:04.000 331 33501.14 551.40 2269.09 29.93 2014-11-27 01:23:05.000 331 33501.15 551.38 2268.99 29.93 2014-11-27 01:23:06.000 331 33501.07 551.43 2269.07 29.93 2014-11-27 01:23:07.000 331 33501.02 551.36 2269.03 29.93 2014-11-27 01:23:08.000 331 33501.10 551.41 2269.04 29.93 2014-11-27 01:23:09.000 331 33501.10 551.43 2269.10 29.93 2014-11-27 01:23:10.000 331 33501.09 551.37 2269.07 29.93 2014-11-27 01:23:11.000 331 33501.14 551.42 2269.04 29.93 2014-11-27 01:23:12.000 331 33501.13 551.40 2269.08 29.93 2014-11-27 01:23:13.000 331 33501.14 551.41 2269.03 29.93 2014-11-27 01:23:13.000 331 33501.09 551.41 2269.11 29.93 2014-11-27 01:23:15.000 331 33501.12 551.39 2269.07 29.93 2014-11-27 01:23:16.000 331 33501.11 551.42 2269.05 29.93 2014-11-27 01:23:17.000 331 33501.13 551.40 2269.07 29.93 2014-11-27 01:23:18.000 331 33501.24 551.40 2269.11 29.93 2014-11-27 01:23:19.000 331 33501.00 551.42 2269.11 29.93 2014-11-27 01:23:20.000 331 33501.15 551.39 2269.11 29.93 2014-11-27 01:23:21.000 331 33501.07 551.41 2269.07 29.93 2014-11-27 01:23:22.000 331 33501.09 551.37 2269.10 29.93 2014-11-27 01:23:23.000 331 33501.09 551.42 2269.14 29.93 2014-11-27 01:23:24.000 331 33501.10 551.40 2269.02 29.93 2014-11-27 01:23:25.000 331 33500.98 551.44 2269.03 29.93 2014-11-27 01:23:26.000 331 33501.15 551.37 2269.10 29.93 2014-11-27 01:23:27.000 331 33501.13 551.39 2269.03 29.93 2014-11-27 01:23:28.000 331 33501.08 551.39 2269.08 29.93 2014-11-27 01:23:29.000 331 33501.14 551.40 2269.14 29.93 2014-11-27 01:23:30.000 331 33501.07 551.40 2269.09 29.93 2014-11-27 01:23:31.000 331 33501.23 551.42 2269.13 29.93 2014-11-27 01:23:32.000 331 33501.12 551.39 2269.10 29.93 2014-11-27 01:23:33.000 331 33501.12 551.40 2269.14 29.93 2014-11-27 01:23:34.000 331 33501.14 551.39 2269.13 29.93 2014-11-27 01:23:35.000 331 33501.17 551.42 2269.16 29.93 2014-11-27 01:23:36.000 331 33501.14 551.45 2269.10 29.93 2014-11-27 01:23:37.000 331 33500.98 551.39 2269.15 29.93 2014-11-27 01:23:38.000 331 33501.21 551.39 2269.13 29.93 2014-11-27 01:23:39.000 331 33501.09 551.35 2269.09 29.93 2014-11-27 01:23:40.000 331 33501.12 551.41 2269.07 29.94 2014-11-27 01:23:41.000 331 33501.09 551.40 2268.98 29.94 2014-11-27 01:23:42.000 331 33501.09 551.39 2269.05 29.93 2014-11-27 01:23:43.000 331 33501.10 551.43 2269.09 29.93 2014-11-27 01:23:44.000 331 33501.07 551.43 2269.10 29.93 2014-11-27 01:23:45.000 331 33501.11 551.42 2269.07 29.93 2014-11-27 01:23:46.000 331 33501.04 551.40 2269.08 29.93 2014-11-27 01:23:47.000 331 33501.14 551.37 2269.15 29.93 2014-11-27 01:23:48.000 331 33501.04 551.42 2269.10 29.93 2014-11-27 01:23:49.000 331 33501.10 551.41 2269.03 29.94 2014-11-27 01:23:50.000 331 33501.10 551.38 2269.07 29.93 2014-11-27 01:23:51.000 331 33501.18 551.41 2269.10 29.94 2014-11-27 01:23:52.000 331 33501.09 551.36 2269.20 29.94 2014-11-27 01:23:53.000 331 33501.13 551.43 2269.18 29.93 2014-11-27 01:23:54.000 331 33501.20 551.40 2269.16 29.94 2014-11-27 01:23:54.000 331 33501.08 551.39 2269.06 29.94 2014-11-27 01:23:56.000 331 33501.08 551.40 2269.05 29.94 2014-11-27 01:23:57.000 331 33501.14 551.38 2269.00 29.94 2014-11-27 01:23:58.000 331 33501.08 551.37 2269.14 29.94 2014-11-27 01:23:59.000 331 33501.10 551.35 2269.04 29.94 2014-11-27 01:24:00.000 331 33501.06 551.40 2269.07 29.94 2014-11-27 01:24:01.000 331 33501.22 551.42 2269.09 29.94 2014-11-27 01:24:02.000 331 33501.12 551.41 2269.07 29.94 2014-11-27 01:24:03.000 331 33501.18 551.42 2269.12 29.94 2014-11-27 01:24:04.000 331 33501.09 551.38 2269.14 29.94 2014-11-27 01:24:05.000 331 33501.13 551.37 2269.10 29.94 2014-11-27 01:24:06.000 331 33501.12 551.35 2269.16 29.94 2014-11-27 01:24:07.000 331 33501.13 551.37 2269.02 29.94 2014-11-27 01:24:07.000 331 33501.17 551.38 2269.13 29.93 2014-11-27 01:24:09.000 331 33501.08 551.36 2269.09 29.94 2014-11-27 01:24:10.000 331 33501.15 551.37 2268.98 29.94 2014-11-27 01:24:11.000 331 33501.07 551.36 2269.04 29.94 2014-11-27 01:24:12.000 331 33501.05 551.36 2269.09 29.94 2014-11-27 01:24:13.000 331 33501.12 551.38 2269.07 29.94 2014-11-27 01:24:14.000 331 33501.15 551.35 2269.00 29.93 2014-11-27 01:24:15.000 331 33501.16 551.35 2269.06 29.94 2014-11-27 01:24:16.000 331 33501.13 551.35 2269.05 29.93 2014-11-27 01:24:17.000 331 33501.13 551.35 2269.09 29.93 2014-11-27 01:24:18.000 331 33501.11 551.41 2269.14 29.94 2014-11-27 01:24:19.000 331 33501.25 551.35 2269.15 29.94 2014-11-27 01:24:20.000 331 33501.11 551.41 2269.18 29.94 2014-11-27 01:24:21.000 331 33501.03 551.42 2269.19 29.94 2014-11-27 01:24:22.000 331 33501.18 551.39 2269.10 29.94 2014-11-27 01:24:23.000 331 33501.15 551.39 2269.16 29.94 2014-11-27 01:24:24.000 331 33501.15 551.38 2269.12 29.94 2014-11-27 01:24:25.000 331 33501.11 551.38 2269.05 29.94 2014-11-27 01:24:26.000 331 33501.07 551.39 2269.10 29.94 2014-11-27 01:24:27.000 331 33501.15 551.38 2269.13 29.94 2014-11-27 01:24:28.000 331 33501.11 551.36 2269.01 29.94 2014-11-27 01:24:29.000 331 33501.14 551.37 2269.14 29.94 2014-11-27 01:24:30.000 331 33501.16 551.37 2269.13 29.93 2014-11-27 01:24:31.000 331 33501.22 551.32 2269.08 29.94 2014-11-27 01:24:32.000 331 33501.10 551.31 2269.17 29.94 2014-11-27 01:24:33.000 331 33501.18 551.34 2269.20 29.93 2014-11-27 01:24:34.000 331 33501.18 551.33 2269.11 29.94 2014-11-27 01:24:35.000 331 33501.12 551.35 2269.17 29.93 2014-11-27 01:24:36.000 331 33501.11 551.34 2269.12 29.93 2014-11-27 01:24:37.000 331 33501.11 551.38 2269.05 29.93 2014-11-27 01:24:38.000 331 33501.18 551.33 2269.04 29.93 2014-11-27 01:24:39.000 331 33501.17 551.33 2269.10 29.93 2014-11-27 01:24:40.000 331 33501.07 551.34 2269.15 29.94 2014-11-27 01:24:41.000 331 33501.17 551.29 2269.09 29.93 2014-11-27 01:24:42.000 331 33501.09 551.37 2269.10 29.93 2014-11-27 01:24:43.000 331 33501.12 551.32 2269.04 29.93 2014-11-27 01:24:44.000 331 33501.14 551.35 2269.02 29.93 2014-11-27 01:24:45.000 331 33501.13 551.32 2269.05 29.93 2014-11-27 01:24:46.000 331 33501.20 551.35 2269.14 29.94 2014-11-27 01:24:47.000 331 33501.15 551.35 2269.09 29.93 2014-11-27 01:24:48.000 331 33501.15 551.35 2269.09 29.93 2014-11-27 01:24:48.000 331 33501.13 551.34 2269.10 29.93 2014-11-27 01:24:50.000 331 33501.12 551.35 2268.99 29.93 2014-11-27 01:24:51.000 331 33501.09 551.33 2269.00 29.94 2014-11-27 01:24:52.000 331 33501.11 551.33 2269.05 29.93 2014-11-27 01:24:53.000 331 33501.12 551.32 2269.02 29.93 2014-11-27 01:24:54.000 331 33501.20 551.28 2269.02 29.94 2014-11-27 01:24:55.000 331 33501.12 551.28 2269.16 29.94 2014-11-27 01:24:56.000 331 33501.09 551.31 2269.10 29.93 2014-11-27 01:24:57.000 331 33501.11 551.33 2269.07 29.94 2014-11-27 01:24:58.000 331 33501.12 551.30 2269.00 29.94 2014-11-27 01:24:59.000 331 33501.11 551.32 2269.03 29.94 2014-11-27 01:25:00.000 331 33501.12 551.28 2269.09 29.93 2014-11-27 01:25:01.000 331 33501.11 551.27 2269.07 29.94 2014-11-27 01:25:01.000 331 33501.22 551.30 2269.09 29.93 2014-11-27 01:25:03.000 331 33501.13 551.30 2269.05 29.93 2014-11-27 01:25:04.000 331 33501.14 551.33 2269.13 29.94 2014-11-27 01:25:05.000 331 33501.17 551.28 2268.98 29.94 2014-11-27 01:25:06.000 331 33501.12 551.29 2269.04 29.93 2014-11-27 01:25:07.000 331 33501.22 551.28 2269.06 29.94 2014-11-27 01:25:08.000 331 33501.11 551.28 2269.11 29.93 2014-11-27 01:25:09.000 331 33501.18 551.25 2269.02 29.93 2014-11-27 01:25:10.000 331 33501.15 551.25 2269.10 29.93 2014-11-27 01:25:11.000 331 33501.18 551.27 2269.12 29.93 2014-11-27 01:25:12.000 331 33501.18 551.25 2269.04 29.93 2014-11-27 01:25:13.000 331 33501.02 551.24 2269.11 29.93 2014-11-27 01:25:14.000 331 33501.11 551.26 2269.05 29.93 2014-11-27 01:25:15.000 331 33501.12 551.24 2269.00 29.93 2014-11-27 01:25:16.000 331 33501.01 551.24 2269.09 29.93 2014-11-27 01:25:17.000 331 33501.09 551.25 2269.04 29.93 2014-11-27 01:25:18.000 331 33501.15 551.26 2269.04 29.93 2014-11-27 01:25:19.000 331 33501.06 551.24 2269.02 29.93 2014-11-27 01:25:20.000 331 33501.05 551.22 2269.09 29.93 2014-11-27 01:25:21.000 331 33501.14 551.20 2269.14 29.93 2014-11-27 01:25:22.000 331 33501.09 551.25 2269.11 29.93 2014-11-27 01:25:23.000 331 33501.04 551.28 2269.10 29.94 2014-11-27 01:25:24.000 331 33501.07 551.19 2268.99 29.93 2014-11-27 01:25:25.000 331 33501.02 551.24 2269.03 29.93 2014-11-27 01:25:26.000 331 33501.04 551.23 2269.13 29.93 2014-11-27 01:25:27.000 331 33501.11 551.22 2269.09 29.93 2014-11-27 01:25:28.000 331 33501.18 551.23 2269.05 29.93 2014-11-27 01:25:29.000 331 33501.12 551.22 2269.05 29.93 2014-11-27 01:25:30.000 331 33501.15 551.20 2268.98 29.93 2014-11-27 01:25:31.000 331 33501.15 551.26 2269.07 29.93 2014-11-27 01:25:32.000 331 33501.02 551.15 2269.03 29.93 2014-11-27 01:25:33.000 331 33501.15 551.17 2269.03 29.93 2014-11-27 01:25:34.000 331 33501.15 551.18 2269.03 29.93 2014-11-27 01:25:35.000 331 33501.13 551.23 2269.10 29.93 2014-11-27 01:25:36.000 331 33501.21 551.23 2268.98 29.93 2014-11-27 01:25:37.000 331 33501.03 551.20 2269.13 29.93 2014-11-27 01:25:38.000 331 33501.22 551.25 2269.07 29.93 2014-11-27 01:25:39.000 331 33501.14 551.22 2269.09 29.93 2014-11-27 01:25:40.000 331 33501.12 551.21 2269.10 29.93 2014-11-27 01:25:41.000 331 33501.12 551.18 2269.04 29.93 2014-11-27 01:25:42.000 331 33501.00 551.19 2269.13 29.93 2014-11-27 01:25:42.000 331 33501.11 551.25 2269.01 29.93 2014-11-27 01:25:44.000 331 33501.27 551.21 2269.04 29.93 2014-11-27 01:25:45.000 331 33501.12 551.17 2269.03 29.93 2014-11-27 01:25:46.000 331 33501.10 551.19 2269.09 29.93 2014-11-27 01:25:47.000 331 33501.09 551.18 2269.03 29.93 2014-11-27 01:25:48.000 331 33501.02 551.22 2269.05 29.93 2014-11-27 01:25:49.000 331 33501.11 551.20 2269.08 29.93 2014-11-27 01:25:50.000 331 33501.16 551.17 2269.01 29.93 2014-11-27 01:25:51.000 331 33501.14 551.16 2269.10 29.93 2014-11-27 01:25:52.000 331 33501.12 551.15 2269.09 29.93 2014-11-27 01:25:53.000 331 33501.10 551.17 2269.04 29.93 2014-11-27 01:25:54.000 331 33501.09 551.22 2269.05 29.93 2014-11-27 01:25:55.000 331 33501.19 551.19 2269.07 29.93 2014-11-27 01:25:55.000 331 33501.11 551.16 2269.14 29.93 2014-11-27 01:25:57.000 331 33501.15 551.13 2269.19 29.93 2014-11-27 01:25:58.000 331 33501.09 551.17 2269.13 29.93 2014-11-27 01:25:59.000 331 33501.12 551.20 2269.03 29.93 2014-11-27 01:26:00.000 331 33501.14 551.22 2269.07 29.93 2014-11-27 01:26:01.000 331 33501.13 551.19 2269.08 29.93 2014-11-27 01:26:02.000 331 33501.14 551.15 2269.00 29.94 2014-11-27 01:26:03.000 331 33501.08 551.16 2269.01 29.93 2014-11-27 01:26:04.000 331 33501.20 551.11 2269.01 29.93 2014-11-27 01:26:05.000 331 33501.15 551.18 2269.04 29.93 2014-11-27 01:26:06.000 331 33501.14 551.18 2269.10 29.94 2014-11-27 01:26:07.000 331 33501.05 551.11 2269.11 29.94 2014-11-27 01:26:08.000 331 33501.21 551.13 2269.01 29.93 2014-11-27 01:26:09.000 331 33501.14 551.12 2269.03 29.93 2014-11-27 01:26:10.000 331 33501.16 551.17 2269.01 29.94 2014-11-27 01:26:11.000 331 33501.13 551.13 2269.14 29.93 2014-11-27 01:26:12.000 331 33501.14 551.17 2269.00 29.93 2014-11-27 01:26:13.000 331 33501.09 551.14 2269.01 29.94 2014-11-27 01:26:14.000 331 33501.11 551.15 2269.04 29.94 2014-11-27 01:26:15.000 331 33501.07 551.13 2269.04 29.93 2014-11-27 01:26:16.000 331 33501.20 551.14 2269.09 29.94 2014-11-27 01:26:17.000 331 33501.15 551.13 2269.05 29.93 2014-11-27 01:26:18.000 331 33501.15 551.15 2269.08 29.94 2014-11-27 01:26:19.000 331 33501.12 551.09 2269.03 29.94 2014-11-27 01:26:20.000 331 33501.16 551.09 2269.01 29.94 2014-11-27 01:26:21.000 331 33501.17 551.11 2269.10 29.94 2014-11-27 01:26:22.000 331 33501.11 551.15 2269.09 29.93 2014-11-27 01:26:23.000 331 33501.11 551.14 2269.06 29.94 2014-11-27 01:26:24.000 331 33501.11 551.10 2268.93 29.93 2014-11-27 01:26:25.000 331 33501.12 551.12 2269.02 29.93 2014-11-27 01:26:26.000 331 33501.17 551.13 2269.06 29.93 2014-11-27 01:26:27.000 331 33501.14 551.18 2269.09 29.93 2014-11-27 01:26:28.000 331 33501.21 551.10 2269.15 29.93 2014-11-27 01:26:29.000 331 33501.05 551.16 2269.10 29.93 2014-11-27 01:26:30.000 331 33501.08 551.11 2268.98 29.93 2014-11-27 01:26:31.000 331 33501.09 551.11 2269.16 29.93 2014-11-27 01:26:32.000 331 33501.08 551.12 2269.06 29.93 2014-11-27 01:26:33.000 331 33501.09 551.13 2269.04 29.93 2014-11-27 01:26:34.000 331 33501.14 551.11 2269.02 29.93 2014-11-27 01:26:35.000 331 33501.17 551.08 2269.03 29.93 2014-11-27 01:26:36.000 331 33501.03 551.12 2269.00 29.93 2014-11-27 01:26:36.000 331 33501.08 551.14 2269.01 29.93 2014-11-27 01:26:38.000 331 33501.06 551.11 2269.03 29.93 2014-11-27 01:26:39.000 331 33501.07 551.11 2269.05 29.93 2014-11-27 01:26:40.000 331 33501.08 551.06 2269.02 29.93 2014-11-27 01:26:41.000 331 33501.12 551.07 2269.04 29.93 2014-11-27 01:26:42.000 331 33501.08 551.05 2269.05 29.93 2014-11-27 01:26:43.000 331 33501.10 551.11 2269.13 29.93 2014-11-27 01:26:44.000 331 33501.14 551.12 2269.03 29.93 2014-11-27 01:26:45.000 331 33501.14 551.09 2269.05 29.93 2014-11-27 01:26:46.000 331 33501.11 551.09 2269.02 29.93 2014-11-27 01:26:47.000 331 33501.15 551.09 2269.09 29.93 2014-11-27 01:26:48.000 331 33501.11 551.04 2269.04 29.93 2014-11-27 01:26:49.000 331 33500.93 551.05 2269.01 29.93 2014-11-27 01:26:49.000 331 33501.18 551.10 2269.05 29.93 2014-11-27 01:26:51.000 331 33501.09 551.10 2269.06 29.93 2014-11-27 01:26:52.000 331 33501.09 551.10 2269.00 29.93 2014-11-27 01:26:53.000 331 33501.04 551.06 2269.01 29.93 2014-11-27 01:26:54.000 331 33501.05 551.08 2269.05 29.93 2014-11-27 01:26:55.000 331 33501.17 551.06 2269.07 29.93 2014-11-27 01:26:56.000 331 33501.18 551.06 2269.05 29.93 2014-11-27 01:26:57.000 331 33501.13 551.06 2269.00 29.93 2014-11-27 01:26:58.000 331 33501.09 551.07 2269.04 29.94 2014-11-27 01:26:59.000 331 33501.20 551.02 2269.10 29.93 2014-11-27 01:27:00.000 331 33501.14 551.08 2268.96 29.94 2014-11-27 01:27:01.000 331 33501.04 551.04 2269.03 29.94 2014-11-27 01:27:02.000 331 33501.18 551.09 2269.00 29.93 2014-11-27 01:27:03.000 331 33501.15 551.03 2269.04 29.93 2014-11-27 01:27:04.000 331 33501.09 551.08 2268.95 29.93 2014-11-27 01:27:05.000 331 33501.11 551.07 2269.03 29.93 2014-11-27 01:27:06.000 331 33501.12 551.06 2268.97 29.93 2014-11-27 01:27:07.000 331 33501.02 551.06 2269.05 29.93 2014-11-27 01:27:08.000 331 33501.09 551.09 2269.05 29.94 2014-11-27 01:27:09.000 331 33501.04 551.06 2269.04 29.93 2014-11-27 01:27:10.000 331 33501.00 551.09 2269.09 29.93 2014-11-27 01:27:11.000 331 33501.10 551.08 2268.98 29.94 2014-11-27 01:27:12.000 331 33501.09 551.05 2269.00 29.93 2014-11-27 01:27:13.000 331 33501.14 551.06 2269.03 29.93 2014-11-27 01:27:14.000 331 33501.11 551.08 2269.05 29.93 2014-11-27 01:27:15.000 331 33501.16 551.06 2269.04 29.93 2014-11-27 01:27:16.000 331 33501.12 551.08 2269.03 29.93 2014-11-27 01:27:17.000 331 33501.12 551.09 2269.02 29.93 2014-11-27 01:27:18.000 331 33501.11 551.06 2268.98 29.93 2014-11-27 01:27:19.000 331 33501.16 551.07 2269.00 29.93 2014-11-27 01:27:20.000 331 33501.16 551.04 2268.95 29.93 2014-11-27 01:27:21.000 331 33501.19 551.02 2269.01 29.93 2014-11-27 01:27:22.000 331 33501.22 551.07 2269.09 29.93 2014-11-27 01:27:23.000 331 33501.16 551.03 2269.07 29.93 2014-11-27 01:27:24.000 331 33501.15 551.02 2268.97 29.93 2014-11-27 01:27:25.000 331 33501.13 551.03 2268.98 29.93 2014-11-27 01:27:26.000 331 33501.07 551.01 2269.10 29.93 2014-11-27 01:27:27.000 331 33501.20 551.01 2269.05 29.93 2014-11-27 01:27:28.000 331 33501.12 551.05 2269.05 29.93 2014-11-27 01:27:29.000 331 33501.14 551.03 2269.00 29.93 2014-11-27 01:27:30.000 331 33501.05 551.05 2269.13 29.93 2014-11-27 01:27:30.000 331 33501.21 551.02 2269.00 29.93 2014-11-27 01:27:32.000 331 33501.18 551.05 2269.05 29.93 2014-11-27 01:27:33.000 331 33501.17 551.04 2269.04 29.93 2014-11-27 01:27:34.000 331 33501.20 551.01 2268.95 29.93 2014-11-27 01:27:35.000 331 33501.07 551.04 2269.01 29.93 2014-11-27 01:27:36.000 331 33501.05 551.01 2269.13 29.93 2014-11-27 01:27:37.000 331 33501.18 551.01 2269.11 29.93 2014-11-27 01:27:38.000 331 33501.04 551.01 2269.00 29.93 2014-11-27 01:27:39.000 331 33501.14 550.99 2268.98 29.93 2014-11-27 01:27:40.000 331 33501.09 551.02 2269.05 29.93 2014-11-27 01:27:41.000 331 33501.18 550.98 2269.04 29.93 2014-11-27 01:27:42.000 331 33501.22 550.93 2269.01 29.93 2014-11-27 01:27:43.000 331 33501.13 550.97 2268.97 29.93 2014-11-27 01:27:43.000 331 33501.06 550.98 2269.06 29.93 2014-11-27 01:27:45.000 331 33501.13 550.97 2269.01 29.93 2014-11-27 01:27:46.000 331 33501.12 551.02 2269.04 29.93 2014-11-27 01:27:47.000 331 33501.32 550.98 2268.94 29.93 2014-11-27 01:27:48.000 331 33501.15 551.00 2268.98 29.93 2014-11-27 01:27:49.000 331 33501.13 550.99 2268.95 29.93 2014-11-27 01:27:50.000 331 33501.16 550.97 2268.97 29.93 2014-11-27 01:27:51.000 331 33501.14 550.95 2268.97 29.93 2014-11-27 01:27:52.000 331 33501.07 551.00 2269.04 29.93 2014-11-27 01:27:53.000 331 33501.15 551.00 2268.92 29.93 2014-11-27 01:27:54.000 331 33501.11 551.00 2268.92 29.93 2014-11-27 01:27:55.000 331 33501.14 551.00 2269.05 29.93 2014-11-27 01:27:56.000 331 33501.21 550.97 2269.04 29.93 2014-11-27 01:27:57.000 331 33501.07 550.95 2269.02 29.93 2014-11-27 01:27:58.000 331 33501.14 551.01 2269.01 29.93 2014-11-27 01:27:59.000 331 33501.16 550.96 2268.96 29.93 2014-11-27 01:28:00.000 331 33501.12 550.92 2269.08 29.93 2014-11-27 01:28:01.000 331 33501.15 550.94 2268.93 29.93 2014-11-27 01:28:02.000 331 33501.21 550.97 2269.07 29.93 2014-11-27 01:28:03.000 331 33501.15 550.97 2269.05 29.93 2014-11-27 01:28:04.000 331 33501.15 550.96 2268.97 29.93 2014-11-27 01:28:05.000 331 33501.18 550.96 2269.08 29.93 2014-11-27 01:28:06.000 331 33501.12 550.96 2268.97 29.93 2014-11-27 01:28:07.000 331 33501.11 550.98 2268.98 29.93 2014-11-27 01:28:08.000 331 33501.20 550.97 2269.00 29.93 2014-11-27 01:28:09.000 331 33501.18 550.98 2269.01 29.93 2014-11-27 01:28:10.000 331 33501.17 550.95 2269.04 29.93 2014-11-27 01:28:11.000 331 33501.20 550.95 2269.03 29.93 2014-11-27 01:28:12.000 331 33501.11 550.95 2269.04 29.93 2014-11-27 01:28:13.000 331 33501.23 550.92 2269.09 29.93 2014-11-27 01:28:14.000 331 33501.10 550.92 2269.03 29.93 2014-11-27 01:28:15.000 331 33501.18 550.91 2268.99 29.93 2014-11-27 01:28:16.000 331 33501.17 550.95 2269.01 29.93 2014-11-27 01:28:17.000 331 33501.12 550.93 2269.04 29.93 2014-11-27 01:28:18.000 331 33501.05 550.91 2269.00 29.93 2014-11-27 01:28:19.000 331 33501.20 550.90 2269.04 29.93 2014-11-27 01:28:20.000 331 33501.23 550.92 2268.97 29.93 2014-11-27 01:28:21.000 331 33501.18 550.93 2269.00 29.93 2014-11-27 01:28:22.000 331 33501.15 550.91 2269.02 29.93 2014-11-27 01:28:23.000 331 33501.17 550.91 2269.10 29.93 2014-11-27 01:28:24.000 331 33501.21 550.87 2268.98 29.93 2014-11-27 01:28:24.000 331 33501.11 550.88 2269.01 29.93 2014-11-27 01:28:26.000 331 33501.30 550.89 2269.01 29.93 2014-11-27 01:28:27.000 331 33501.20 550.88 2268.92 29.93 2014-11-27 01:28:28.000 331 33501.22 550.91 2269.01 29.93 2014-11-27 01:28:29.000 331 33501.26 550.92 2269.04 29.93 2014-11-27 01:28:30.000 331 33501.25 550.91 2269.04 29.93 2014-11-27 01:28:31.000 331 33501.28 550.88 2269.01 29.93 2014-11-27 01:28:32.000 331 33501.29 550.88 2269.02 29.93 2014-11-27 01:28:33.000 331 33501.22 550.86 2269.00 29.93 2014-11-27 01:28:34.000 331 33501.32 550.87 2269.00 29.93 2014-11-27 01:28:35.000 331 33501.20 550.84 2268.98 29.93 2014-11-27 01:28:36.000 331 33501.17 550.86 2269.03 29.93 2014-11-27 01:28:37.000 331 33501.22 550.87 2269.05 29.93 2014-11-27 01:28:37.000 331 33501.24 550.85 2269.01 29.93 2014-11-27 01:28:39.000 331 33501.24 550.90 2269.05 29.93 2014-11-27 01:28:40.000 331 33501.18 550.86 2269.01 29.93 2014-11-27 01:28:41.000 331 33501.20 550.86 2268.99 29.93 2014-11-27 01:28:42.000 331 33501.12 550.85 2269.09 29.93 2014-11-27 01:28:43.000 331 33501.28 550.87 2268.97 29.93 2014-11-27 01:28:44.000 331 33501.24 550.85 2269.05 29.93 2014-11-27 01:28:45.000 331 33501.23 550.84 2269.02 29.93 2014-11-27 01:28:46.000 331 33501.36 550.83 2268.97 29.93 2014-11-27 01:28:47.000 331 33501.29 550.80 2269.09 29.93 2014-11-27 01:28:48.000 331 33501.27 550.80 2269.00 29.93 2014-11-27 01:28:49.000 331 33501.35 550.85 2269.03 29.93 2014-11-27 01:28:50.000 331 33501.17 550.84 2269.01 29.93 2014-11-27 01:28:51.000 331 33501.30 550.80 2269.00 29.93 2014-11-27 01:28:52.000 331 33501.21 550.78 2269.03 29.93 2014-11-27 01:28:53.000 331 33501.35 550.83 2269.00 29.93 2014-11-27 01:28:54.000 331 33501.35 550.81 2268.93 29.93 2014-11-27 01:28:55.000 331 33501.36 550.82 2268.92 29.93 2014-11-27 01:28:56.000 331 33501.29 550.79 2269.00 29.93 2014-11-27 01:28:57.000 331 33501.28 550.76 2268.92 29.93 2014-11-27 01:28:58.000 331 33501.36 550.77 2268.97 29.93 2014-11-27 01:28:59.000 331 33501.33 550.81 2268.98 29.93 2014-11-27 01:29:00.000 331 33501.33 550.79 2268.98 29.93 2014-11-27 01:29:01.000 331 33501.40 550.80 2268.93 29.93 2014-11-27 01:29:02.000 331 33501.37 550.80 2268.98 29.93 2014-11-27 01:29:03.000 331 33501.40 550.77 2268.97 29.93 2014-11-27 01:29:04.000 331 33501.44 550.74 2268.93 29.93 2014-11-27 01:29:05.000 331 33501.35 550.75 2268.94 29.93 2014-11-27 01:29:06.000 331 33501.38 550.76 2268.95 29.93 2014-11-27 01:29:07.000 331 33501.31 550.77 2268.90 29.93 2014-11-27 01:29:08.000 331 33501.27 550.76 2268.92 29.93 2014-11-27 01:29:09.000 331 33501.34 550.73 2268.95 29.93 2014-11-27 01:29:10.000 331 33501.32 550.74 2268.96 29.93 2014-11-27 01:29:11.000 331 33501.40 550.75 2268.92 29.93 2014-11-27 01:29:12.000 331 33501.24 550.75 2268.98 29.93 2014-11-27 01:29:13.000 331 33501.32 550.74 2269.00 29.93 2014-11-27 01:29:14.000 331 33501.40 550.77 2268.91 29.93 2014-11-27 01:29:15.000 331 33501.26 550.75 2268.93 29.93 2014-11-27 01:29:16.000 331 33501.33 550.69 2268.97 29.93 2014-11-27 01:29:17.000 331 33501.41 550.75 2268.85 29.93 2014-11-27 01:29:18.000 331 33501.33 550.76 2268.98 29.93 2014-11-27 01:29:18.000 331 33501.48 550.73 2268.91 29.93 2014-11-27 01:29:20.000 331 33501.37 550.77 2268.91 29.93 2014-11-27 01:29:21.000 331 33501.37 550.73 2268.91 29.93 2014-11-27 01:29:22.000 331 33501.45 550.76 2268.97 29.93 2014-11-27 01:29:23.000 331 33501.47 550.75 2268.97 29.93 2014-11-27 01:29:24.000 331 33501.41 550.74 2268.88 29.93 2014-11-27 01:29:25.000 331 33501.33 550.73 2268.97 29.93 2014-11-27 01:29:26.000 331 33501.45 550.76 2268.92 29.93 2014-11-27 01:29:27.000 331 33501.41 550.71 2268.91 29.93 2014-11-27 01:29:28.000 331 33501.51 550.71 2268.88 29.93 2014-11-27 01:29:29.000 331 33501.46 550.75 2268.91 29.93 2014-11-27 01:29:30.000 331 33501.43 550.70 2268.92 29.93 2014-11-27 01:29:31.000 331 33501.43 550.69 2268.99 29.93 2014-11-27 01:29:31.000 331 33501.43 550.67 2268.95 29.93 2014-11-27 01:29:33.000 331 33501.36 550.69 2268.92 29.93 2014-11-27 01:29:34.000 331 33501.50 550.68 2268.88 29.93 2014-11-27 01:29:35.000 331 33501.46 550.70 2268.94 29.93 2014-11-27 01:29:36.000 331 33501.46 550.69 2268.91 29.93 2014-11-27 01:29:37.000 331 33501.37 550.64 2268.95 29.93 2014-11-27 01:29:38.000 331 33501.45 550.62 2268.94 29.93 2014-11-27 01:29:39.000 331 33501.39 550.62 2268.99 29.93 2014-11-27 01:29:40.000 331 33501.45 550.63 2268.89 29.93 2014-11-27 01:29:41.000 331 33501.50 550.66 2268.91 29.93 2014-11-27 01:29:42.000 331 33501.54 550.67 2268.88 29.93 2014-11-27 01:29:43.000 331 33501.50 550.72 2268.85 29.93 2014-11-27 01:29:44.000 331 33501.39 550.69 2268.86 29.93 2014-11-27 01:29:45.000 331 33501.46 550.69 2268.88 29.93 2014-11-27 01:29:46.000 331 33501.50 550.67 2268.89 29.93 2014-11-27 01:29:47.000 331 33501.57 550.66 2268.95 29.93 2014-11-27 01:29:48.000 331 33501.49 550.72 2268.90 29.93 2014-11-27 01:29:49.000 331 33501.65 550.67 2268.88 29.93 2014-11-27 01:29:50.000 331 33501.55 550.70 2268.89 29.93 2014-11-27 01:29:51.000 331 33501.53 550.70 2268.94 29.93 2014-11-27 01:29:52.000 331 33501.55 550.65 2268.91 29.93 2014-11-27 01:29:53.000 331 33501.52 550.63 2268.84 29.93 2014-11-27 01:29:54.000 331 33501.60 550.66 2268.83 29.93 2014-11-27 01:29:55.000 331 33501.45 550.66 2268.90 29.93 2014-11-27 01:29:56.000 331 33501.61 550.67 2268.86 29.93 2014-11-27 01:29:57.000 331 33501.54 550.66 2268.94 29.93 2014-11-27 01:29:58.000 331 33501.58 550.64 2268.89 29.93 2014-11-27 01:29:59.000 331 33501.56 550.66 2268.92 29.93 2014-11-27 01:30:00.000 331 33501.62 550.64 2268.88 29.93 2014-11-27 01:30:01.000 331 33501.52 550.62 2268.92 29.93 2014-11-27 01:30:02.000 331 33501.55 550.68 2268.88 29.93 2014-11-27 01:30:03.000 331 33501.48 550.64 2268.87 29.93 2014-11-27 01:30:04.000 331 33501.57 550.64 2268.85 29.93 2014-11-27 01:30:05.000 331 33501.59 550.64 2268.85 29.93 2014-11-27 01:30:06.000 331 33501.55 550.66 2268.88 29.93 2014-11-27 01:30:07.000 331 33501.61 550.62 2268.90 29.93 2014-11-27 01:30:08.000 331 33501.58 550.63 2268.82 29.93 2014-11-27 01:30:09.000 331 33501.48 550.63 2268.85 29.93 2014-11-27 01:30:10.000 331 33501.58 550.64 2268.97 29.93 2014-11-27 01:30:11.000 331 33501.55 550.65 2268.94 29.93 2014-11-27 01:30:12.000 331 33501.54 550.63 2268.90 29.93 2014-11-27 01:30:12.000 331 33501.60 550.58 2268.90 29.93 2014-11-27 01:30:14.000 331 33501.57 550.61 2268.89 29.93 2014-11-27 01:30:15.000 331 33501.61 550.60 2268.85 29.93 2014-11-27 01:30:16.000 331 33501.62 550.62 2268.94 29.93 2014-11-27 01:30:17.000 331 33501.58 550.62 2268.84 29.93 2014-11-27 01:30:18.000 331 33501.52 550.64 2268.91 29.93 2014-11-27 01:30:19.000 331 33501.67 550.61 2268.92 29.93 2014-11-27 01:30:20.000 331 33501.58 550.58 2268.84 29.93 2014-11-27 01:30:21.000 331 33501.58 550.62 2268.82 29.93 2014-11-27 01:30:22.000 331 33501.61 550.58 2268.85 29.93 2014-11-27 01:30:23.000 331 33501.61 550.60 2268.82 29.93 2014-11-27 01:30:24.000 331 33501.53 550.59 2268.90 29.93 2014-11-27 01:30:25.000 331 33501.67 550.59 2268.82 29.93 2014-11-27 01:30:25.000 331 33501.65 550.66 2268.89 29.93 2014-11-27 01:30:27.000 331 33501.60 550.61 2268.88 29.93 2014-11-27 01:30:28.000 331 33501.53 550.57 2268.92 29.93 2014-11-27 01:30:29.000 331 33501.57 550.59 2268.93 29.93 2014-11-27 01:30:30.000 331 33501.60 550.64 2268.97 29.93 2014-11-27 01:30:31.000 331 33501.46 550.60 2268.85 29.93 2014-11-27 01:30:32.000 331 33501.68 550.60 2268.83 29.93 2014-11-27 01:30:33.000 331 33501.59 550.59 2268.87 29.93 2014-11-27 01:30:34.000 331 33501.59 550.57 2268.82 29.93 2014-11-27 01:30:35.000 331 33501.64 550.59 2268.90 29.93 2014-11-27 01:30:36.000 331 33501.49 550.56 2268.93 29.93 2014-11-27 01:30:37.000 331 33501.63 550.58 2268.86 29.93 2014-11-27 01:30:38.000 331 33501.68 550.54 2268.83 29.93 2014-11-27 01:30:39.000 331 33501.55 550.51 2268.84 29.93 2014-11-27 01:30:40.000 331 33501.53 550.57 2268.88 29.93 2014-11-27 01:30:41.000 331 33501.60 550.56 2268.94 29.93 2014-11-27 01:30:42.000 331 33501.64 550.57 2268.80 29.93 2014-11-27 01:30:43.000 331 33501.64 550.57 2268.86 29.93 2014-11-27 01:30:44.000 331 33501.69 550.57 2268.93 29.93 2014-11-27 01:30:45.000 331 33501.64 550.58 2268.86 29.93 2014-11-27 01:30:46.000 331 33501.70 550.54 2268.85 29.93 2014-11-27 01:30:47.000 331 33501.64 550.55 2268.85 29.93 2014-11-27 01:30:48.000 331 33501.58 550.54 2268.92 29.93 2014-11-27 01:30:49.000 331 33501.52 550.54 2268.85 29.93 2014-11-27 01:30:50.000 331 33501.73 550.57 2268.80 29.93 2014-11-27 01:30:51.000 331 33501.60 550.56 2268.80 29.93 2014-11-27 01:30:52.000 331 33501.67 550.50 2268.91 29.93 2014-11-27 01:30:53.000 331 33501.67 550.54 2268.86 29.93 2014-11-27 01:30:54.000 331 33501.65 550.52 2268.86 29.93 2014-11-27 01:30:55.000 331 33501.66 550.49 2268.98 29.93 2014-11-27 01:30:56.000 331 33501.81 550.51 2268.91 29.93 2014-11-27 01:30:57.000 331 33501.70 550.50 2268.90 29.93 2014-11-27 01:30:58.000 331 33501.68 550.54 2268.94 29.93 2014-11-27 01:30:59.000 331 33501.70 550.54 2268.88 29.93 2014-11-27 01:31:00.000 331 33501.71 550.55 2268.88 29.93 2014-11-27 01:31:01.000 331 33501.71 550.52 2268.88 29.93 2014-11-27 01:31:02.000 331 33501.70 550.55 2268.92 29.93 2014-11-27 01:31:03.000 331 33501.69 550.52 2268.89 29.93 2014-11-27 01:31:04.000 331 33501.74 550.51 2268.88 29.93 2014-11-27 01:31:05.000 331 33501.86 550.52 2268.92 29.93 2014-11-27 01:31:06.000 331 33501.74 550.52 2268.86 29.93 2014-11-27 01:31:06.000 331 33501.68 550.50 2268.89 29.93 2014-11-27 01:31:08.000 331 33501.82 550.47 2268.86 29.93 2014-11-27 01:31:09.000 331 33501.78 550.50 2268.91 29.93 2014-11-27 01:31:10.000 331 33501.76 550.48 2268.94 29.93 2014-11-27 01:31:11.000 331 33501.81 550.45 2268.85 29.93 2014-11-27 01:31:12.000 331 33501.80 550.47 2268.86 29.93 2014-11-27 01:31:13.000 331 33501.73 550.47 2268.85 29.93 2014-11-27 01:31:14.000 331 33501.88 550.48 2268.86 29.93 2014-11-27 01:31:15.000 331 33501.83 550.43 2268.84 29.93 2014-11-27 01:31:16.000 331 33501.83 550.47 2268.98 29.93 2014-11-27 01:31:17.000 331 33501.87 550.48 2268.92 29.93 2014-11-27 01:31:18.000 331 33501.88 550.46 2268.90 29.93 2014-11-27 01:31:19.000 331 33501.86 550.44 2268.82 29.93 2014-11-27 01:31:19.000 331 33501.85 550.45 2268.83 29.93 2014-11-27 01:31:21.000 331 33501.88 550.43 2268.79 29.93 2014-11-27 01:31:22.000 331 33501.88 550.42 2268.81 29.93 2014-11-27 01:31:23.000 331 33501.88 550.40 2268.88 29.93 2014-11-27 01:31:24.000 331 33501.83 550.43 2268.83 29.93 2014-11-27 01:31:25.000 331 33501.88 550.41 2268.86 29.93 2014-11-27 01:31:26.000 331 33501.80 550.39 2268.97 29.93 2014-11-27 01:31:27.000 331 33501.90 550.40 2268.94 29.93 2014-11-27 01:31:28.000 331 33501.91 550.40 2268.91 29.93 2014-11-27 01:31:29.000 331 33501.90 550.43 2268.82 29.93 2014-11-27 01:31:30.000 331 33501.92 550.39 2268.77 29.93 2014-11-27 01:31:31.000 331 33501.89 550.41 2268.84 29.93 2014-11-27 01:31:32.000 331 33501.85 550.43 2268.91 29.93 2014-11-27 01:31:33.000 331 33501.85 550.41 2268.87 29.93 2014-11-27 01:31:34.000 331 33501.89 550.43 2268.86 29.93 2014-11-27 01:31:35.000 331 33501.86 550.43 2268.81 29.93 2014-11-27 01:31:36.000 331 33501.85 550.44 2268.86 29.93 2014-11-27 01:31:37.000 331 33501.92 550.39 2268.81 29.93 2014-11-27 01:31:38.000 331 33501.91 550.36 2268.95 29.93 2014-11-27 01:31:39.000 331 33501.85 550.37 2268.85 29.93 2014-11-27 01:31:40.000 331 33501.88 550.39 2268.83 29.93 2014-11-27 01:31:41.000 331 33501.89 550.43 2268.89 29.93 2014-11-27 01:31:42.000 331 33501.88 550.42 2268.86 29.93 2014-11-27 01:31:43.000 331 33501.89 550.40 2268.84 29.93 2014-11-27 01:31:44.000 331 33501.95 550.41 2268.89 29.93 2014-11-27 01:31:45.000 331 33501.93 550.43 2268.79 29.93 2014-11-27 01:31:46.000 331 33501.88 550.45 2268.95 29.93 2014-11-27 01:31:47.000 331 33501.89 550.37 2268.91 29.93 2014-11-27 01:31:48.000 331 33501.85 550.38 2268.87 29.93 2014-11-27 01:31:49.000 331 33501.86 550.34 2268.85 29.93 2014-11-27 01:31:50.000 331 33501.83 550.36 2268.84 29.93 2014-11-27 01:31:51.000 331 33501.85 550.41 2268.84 29.93 2014-11-27 01:31:52.000 331 33501.86 550.41 2268.87 29.93 2014-11-27 01:31:53.000 331 33501.86 550.35 2268.93 29.93 2014-11-27 01:31:54.000 331 33501.82 550.42 2268.82 29.93 2014-11-27 01:31:55.000 331 33501.85 550.39 2268.86 29.93 2014-11-27 01:31:56.000 331 33501.84 550.40 2268.91 29.93 2014-11-27 01:31:57.000 331 33501.85 550.38 2268.94 29.93 2014-11-27 01:31:58.000 331 33501.95 550.40 2268.85 29.93 2014-11-27 01:31:59.000 331 33501.95 550.41 2268.95 29.93 2014-11-27 01:32:00.000 331 33501.86 550.41 2268.91 29.93 2014-11-27 01:32:00.000 331 33501.93 550.41 2268.84 29.93 2014-11-27 01:32:02.000 331 33501.86 550.36 2268.88 29.93 2014-11-27 01:32:03.000 331 33501.89 550.35 2268.82 29.93 2014-11-27 01:32:04.000 331 33501.85 550.36 2268.92 29.93 2014-11-27 01:32:05.000 331 33501.89 550.41 2268.85 29.93 2014-11-27 01:32:06.000 331 33501.88 550.37 2268.85 29.93 2014-11-27 01:32:07.000 331 33501.94 550.36 2268.89 29.93 2014-11-27 01:32:08.000 331 33501.88 550.37 2268.91 29.93 2014-11-27 01:32:09.000 331 33501.77 550.33 2268.92 29.93 2014-11-27 01:32:10.000 331 33501.82 550.40 2268.92 29.93 2014-11-27 01:32:11.000 331 33501.86 550.38 2268.85 29.93 2014-11-27 01:32:12.000 331 33501.86 550.38 2268.86 29.93 2014-11-27 01:32:13.000 331 33501.91 550.37 2268.87 29.93 2014-11-27 01:32:13.000 331 33501.96 550.40 2268.93 29.93 2014-11-27 01:32:15.000 331 33501.92 550.39 2268.88 29.93 2014-11-27 01:32:16.000 331 33501.89 550.36 2268.93 29.93 2014-11-27 01:32:17.000 331 33501.87 550.35 2268.92 29.93 2014-11-27 01:32:18.000 331 33501.87 550.33 2268.87 29.93 2014-11-27 01:32:19.000 331 33501.97 550.41 2268.91 29.93 2014-11-27 01:32:20.000 331 33501.99 550.37 2268.92 29.93 2014-11-27 01:32:21.000 331 33501.86 550.41 2268.92 29.93 2014-11-27 01:32:22.000 331 33501.90 550.37 2268.85 29.93 2014-11-27 01:32:23.000 331 33501.99 550.38 2268.91 29.93 2014-11-27 01:32:24.000 331 33502.03 550.36 2268.92 29.93 2014-11-27 01:32:25.000 331 33501.90 550.42 2268.87 29.93 2014-11-27 01:32:26.000 331 33501.96 550.40 2268.94 29.93 2014-11-27 01:32:27.000 331 33501.98 550.41 2268.86 29.93 2014-11-27 01:32:28.000 331 33501.92 550.36 2268.99 29.93 2014-11-27 01:32:29.000 331 33501.96 550.43 2268.89 29.93 2014-11-27 01:32:30.000 331 33501.93 550.36 2268.84 29.93 2014-11-27 01:32:31.000 331 33501.90 550.36 2268.86 29.93 2014-11-27 01:32:32.000 331 33501.90 550.39 2268.86 29.93 2014-11-27 01:32:33.000 331 33502.02 550.40 2268.93 29.93 2014-11-27 01:32:34.000 331 33501.98 550.31 2268.88 29.93 2014-11-27 01:32:35.000 331 33501.94 550.36 2268.93 29.93 2014-11-27 01:32:36.000 331 33501.89 550.37 2268.91 29.93 2014-11-27 01:32:37.000 331 33501.99 550.34 2268.88 29.93 2014-11-27 01:32:38.000 331 33502.05 550.38 2268.96 29.93 2014-11-27 01:32:39.000 331 33501.99 550.41 2268.94 29.93 2014-11-27 01:32:40.000 331 33502.08 550.32 2268.91 29.93 2014-11-27 01:32:41.000 331 33501.96 550.37 2268.91 29.93 2014-11-27 01:32:42.000 331 33501.99 550.38 2268.91 29.93 2014-11-27 01:32:43.000 331 33501.98 550.36 2268.95 29.93 2014-11-27 01:32:44.000 331 33501.99 550.35 2268.88 29.93 2014-11-27 01:32:45.000 331 33501.97 550.35 2268.82 29.93 2014-11-27 01:32:46.000 331 33502.02 550.36 2268.95 29.93 2014-11-27 01:32:47.000 331 33501.96 550.36 2268.88 29.93 2014-11-27 01:32:48.000 331 33501.98 550.34 2268.97 29.93 2014-11-27 01:32:49.000 331 33502.07 550.36 2268.92 29.93 2014-11-27 01:32:50.000 331 33502.05 550.37 2268.91 29.93 2014-11-27 01:32:51.000 331 33501.96 550.32 2268.88 29.93 2014-11-27 01:32:52.000 331 33502.02 550.36 2268.91 29.93 2014-11-27 01:32:53.000 331 33502.11 550.37 2268.89 29.93 2014-11-27 01:32:54.000 331 33502.02 550.38 2268.89 29.93 2014-11-27 01:32:54.000 331 33502.02 550.33 2268.87 29.93 2014-11-27 01:32:56.000 331 33502.07 550.37 2268.84 29.93 2014-11-27 01:32:57.000 331 33502.07 550.37 2268.90 29.93 2014-11-27 01:32:58.000 331 33502.10 550.34 2268.89 29.93 2014-11-27 01:32:59.000 331 33502.11 550.36 2268.92 29.93 2014-11-27 01:33:00.000 331 33501.99 550.41 2268.92 29.93 2014-11-27 01:33:01.000 331 33502.12 550.37 2268.90 29.93 2014-11-27 01:33:02.000 331 33502.09 550.36 2268.86 29.93 2014-11-27 01:33:03.000 331 33502.10 550.34 2268.87 29.93 2014-11-27 01:33:04.000 331 33502.11 550.38 2268.92 29.93 2014-11-27 01:33:05.000 331 33502.08 550.41 2269.05 29.93 2014-11-27 01:33:06.000 331 33502.08 550.38 2268.90 29.93 2014-11-27 01:33:07.000 331 33502.10 550.40 2268.98 29.93 2014-11-27 01:33:07.000 331 33502.17 550.41 2268.86 29.93 2014-11-27 01:33:09.000 331 33502.13 550.39 2268.85 29.93 2014-11-27 01:33:10.000 331 33502.15 550.41 2268.96 29.93 2014-11-27 01:33:11.000 331 33502.10 550.38 2268.91 29.93 2014-11-27 01:33:12.000 331 33502.16 550.42 2268.88 29.93 2014-11-27 01:33:13.000 331 33502.07 550.39 2268.95 29.93 2014-11-27 01:33:14.000 331 33502.17 550.41 2268.88 29.93 2014-11-27 01:33:15.000 331 33502.08 550.42 2268.86 29.93 2014-11-27 01:33:16.000 331 33502.09 550.39 2268.86 29.93 2014-11-27 01:33:17.000 331 33502.11 550.39 2268.96 29.93 2014-11-27 01:33:18.000 331 33502.02 550.39 2268.86 29.93 2014-11-27 01:33:19.000 331 33502.13 550.39 2269.01 29.93 2014-11-27 01:33:20.000 331 33502.11 550.40 2268.89 29.93 2014-11-27 01:33:21.000 331 33502.06 550.38 2268.89 29.93 2014-11-27 01:33:22.000 331 33502.07 550.38 2268.96 29.93 2014-11-27 01:33:23.000 331 33502.10 550.40 2268.91 29.93 2014-11-27 01:33:24.000 331 33502.08 550.41 2268.94 29.93 2014-11-27 01:33:25.000 331 33502.08 550.43 2268.92 29.93 2014-11-27 01:33:26.000 331 33502.15 550.45 2268.95 29.93 2014-11-27 01:33:27.000 331 33502.12 550.41 2268.97 29.93 2014-11-27 01:33:28.000 331 33502.08 550.39 2268.91 29.93 2014-11-27 01:33:29.000 331 33502.21 550.41 2269.01 29.93 2014-11-27 01:33:30.000 331 33502.20 550.36 2268.94 29.93 2014-11-27 01:33:31.000 331 33502.17 550.42 2268.91 29.93 2014-11-27 01:33:32.000 331 33502.15 550.36 2268.96 29.93 2014-11-27 01:33:33.000 331 33502.13 550.38 2268.91 29.93 2014-11-27 01:33:34.000 331 33502.16 550.38 2268.94 29.93 2014-11-27 01:33:35.000 331 33502.14 550.41 2269.01 29.93 2014-11-27 01:33:36.000 331 33502.09 550.41 2268.94 29.93 2014-11-27 01:33:37.000 331 33502.15 550.45 2268.89 29.93 2014-11-27 01:33:38.000 331 33502.18 550.41 2268.89 29.93 2014-11-27 01:33:39.000 331 33502.04 550.44 2268.89 29.93 2014-11-27 01:33:40.000 331 33502.07 550.43 2268.89 29.93 2014-11-27 01:33:41.000 331 33502.11 550.45 2268.97 29.93 2014-11-27 01:33:42.000 331 33502.07 550.39 2268.98 29.93 2014-11-27 01:33:43.000 331 33502.09 550.45 2268.95 29.93 2014-11-27 01:33:44.000 331 33502.18 550.44 2268.91 29.93 2014-11-27 01:33:45.000 331 33502.07 550.40 2268.89 29.93 2014-11-27 01:33:46.000 331 33502.14 550.41 2268.91 29.93 2014-11-27 01:33:47.000 331 33502.13 550.41 2268.94 29.93 2014-11-27 01:33:48.000 331 33502.01 550.42 2268.92 29.93 2014-11-27 01:33:48.000 331 33502.19 550.45 2268.91 29.93 2014-11-27 01:33:50.000 331 33502.26 550.45 2268.95 29.93 2014-11-27 01:33:51.000 331 33502.14 550.42 2268.97 29.93 2014-11-27 01:33:52.000 331 33502.15 550.41 2268.92 29.93 2014-11-27 01:33:53.000 331 33502.08 550.44 2268.94 29.93 2014-11-27 01:33:54.000 331 33502.12 550.44 2269.05 29.93 2014-11-27 01:33:55.000 331 33502.22 550.45 2268.92 29.93 2014-11-27 01:33:56.000 331 33502.18 550.42 2268.92 29.94 2014-11-27 01:33:57.000 331 33502.10 550.42 2268.92 29.93 2014-11-27 01:33:58.000 331 33502.17 550.41 2268.96 29.93 2014-11-27 01:33:59.000 331 33502.15 550.43 2269.01 29.94 2014-11-27 01:34:00.000 331 33502.18 550.42 2269.03 29.93 2014-11-27 01:34:01.000 331 33502.32 550.44 2269.04 29.93 2014-11-27 01:34:01.000 331 33502.20 550.45 2269.01 29.94 2014-11-27 01:34:03.000 331 33502.17 550.45 2268.97 29.93 2014-11-27 01:34:04.000 331 33502.19 550.45 2269.00 29.93 2014-11-27 01:34:05.000 331 33502.18 550.41 2268.96 29.93 2014-11-27 01:34:06.000 331 33502.13 550.41 2269.04 29.93 2014-11-27 01:34:07.000 331 33502.17 550.43 2268.99 29.94 2014-11-27 01:34:08.000 331 33502.08 550.42 2268.92 29.94 2014-11-27 01:34:09.000 331 33502.13 550.39 2268.97 29.94 2014-11-27 01:34:10.000 331 33502.14 550.41 2268.92 29.94 2014-11-27 01:34:11.000 331 33502.24 550.38 2268.96 29.94 2014-11-27 01:34:12.000 331 33502.21 550.41 2268.98 29.94 2014-11-27 01:34:13.000 331 33502.29 550.41 2268.94 29.94 2014-11-27 01:34:14.000 331 33502.24 550.42 2269.03 29.94 2014-11-27 01:34:15.000 331 33502.18 550.42 2268.97 29.94 2014-11-27 01:34:16.000 331 33502.21 550.42 2269.02 29.94 2014-11-27 01:34:17.000 331 33502.26 550.41 2268.89 29.94 2014-11-27 01:34:18.000 331 33502.25 550.41 2269.04 29.94 2014-11-27 01:34:19.000 331 33502.23 550.47 2269.05 29.93 2014-11-27 01:34:20.000 331 33502.16 550.42 2269.03 29.94 2014-11-27 01:34:21.000 331 33502.20 550.41 2268.96 29.94 2014-11-27 01:34:22.000 331 33502.19 550.44 2268.94 29.94 2014-11-27 01:34:23.000 331 33502.26 550.43 2268.91 29.93 2014-11-27 01:34:24.000 331 33502.32 550.42 2268.89 29.94 2014-11-27 01:34:25.000 331 33502.26 550.43 2269.00 29.94 2014-11-27 01:34:26.000 331 33502.23 550.44 2268.98 29.94 2014-11-27 01:34:27.000 331 33502.17 550.44 2269.04 29.93 2014-11-27 01:34:28.000 331 33502.25 550.42 2268.92 29.94 2014-11-27 01:34:29.000 331 33502.18 550.43 2268.95 29.94 2014-11-27 01:34:30.000 331 33502.17 550.44 2269.06 29.93 2014-11-27 01:34:31.000 331 33502.31 550.42 2268.97 29.94 2014-11-27 01:34:32.000 331 33502.35 550.46 2268.95 29.94 2014-11-27 01:34:33.000 331 33502.26 550.45 2268.92 29.93 2014-11-27 01:34:34.000 331 33502.26 550.47 2268.93 29.93 2014-11-27 01:34:35.000 331 33502.31 550.41 2268.94 29.94 2014-11-27 01:34:36.000 331 33502.23 550.44 2268.98 29.93 2014-11-27 01:34:37.000 331 33502.20 550.39 2269.07 29.93 2014-11-27 01:34:38.000 331 33502.32 550.45 2268.91 29.93 2014-11-27 01:34:39.000 331 33502.20 550.41 2268.94 29.93 2014-11-27 01:34:40.000 331 33502.25 550.43 2268.92 29.93 2014-11-27 01:34:41.000 331 33502.27 550.41 2269.03 29.93 2014-11-27 01:34:42.000 331 33502.26 550.42 2269.01 29.93 2014-11-27 01:34:42.000 331 33502.24 550.42 2269.04 29.93 2014-11-27 01:34:44.000 331 33502.32 550.40 2269.01 29.93 2014-11-27 01:34:45.000 331 33502.19 550.42 2268.94 29.93 2014-11-27 01:34:46.000 331 33502.27 550.43 2269.04 29.93 2014-11-27 01:34:47.000 331 33502.34 550.45 2268.96 29.93 2014-11-27 01:34:48.000 331 33502.20 550.43 2269.10 29.93 2014-11-27 01:34:49.000 331 33502.23 550.46 2269.01 29.93 2014-11-27 01:34:50.000 331 33502.32 550.42 2269.01 29.93 2014-11-27 01:34:51.000 331 33502.18 550.41 2269.05 29.93 2014-11-27 01:34:52.000 331 33502.30 550.42 2269.04 29.93 2014-11-27 01:34:53.000 331 33502.29 550.43 2268.99 29.93 2014-11-27 01:34:54.000 331 33502.26 550.37 2269.04 29.93 2014-11-27 01:34:55.000 331 33502.29 550.43 2268.98 29.93 2014-11-27 01:34:55.000 331 33502.27 550.38 2268.95 29.94 2014-11-27 01:34:57.000 331 33502.17 550.44 2269.01 29.93 2014-11-27 01:34:58.000 331 33502.29 550.42 2268.97 29.94 2014-11-27 01:34:59.000 331 33502.36 550.42 2269.04 29.93 2014-11-27 01:35:00.000 331 33502.32 550.43 2269.01 29.94 2014-11-27 01:35:01.000 331 33502.15 550.39 2269.00 29.94 2014-11-27 01:35:02.000 331 33502.30 550.43 2269.03 29.93 2014-11-27 01:35:03.000 331 33502.35 550.42 2268.95 29.94 2014-11-27 01:35:04.000 331 33502.30 550.41 2268.97 29.93 2014-11-27 01:35:05.000 331 33502.28 550.45 2268.96 29.93 2014-11-27 01:35:06.000 331 33502.37 550.38 2269.11 29.94 2014-11-27 01:35:07.000 331 33502.33 550.38 2268.94 29.94 2014-11-27 01:35:08.000 331 33502.21 550.41 2268.97 29.93 2014-11-27 01:35:09.000 331 33502.29 550.46 2269.02 29.93 2014-11-27 01:35:10.000 331 33502.29 550.44 2268.95 29.93 2014-11-27 01:35:11.000 331 33502.29 550.42 2268.95 29.93 2014-11-27 01:35:12.000 331 33502.32 550.46 2269.00 29.93 2014-11-27 01:35:13.000 331 33502.27 550.40 2269.03 29.93 2014-11-27 01:35:14.000 331 33502.31 550.39 2268.98 29.93 2014-11-27 01:35:15.000 331 33502.26 550.42 2269.03 29.93 2014-11-27 01:35:16.000 331 33502.25 550.38 2268.97 29.93 2014-11-27 01:35:17.000 331 33502.29 550.37 2269.03 29.94 2014-11-27 01:35:18.000 331 33502.35 550.43 2268.98 29.94 2014-11-27 01:35:19.000 331 33502.26 550.40 2269.01 29.93 2014-11-27 01:35:20.000 331 33502.23 550.45 2269.03 29.93 2014-11-27 01:35:21.000 331 33502.28 550.40 2269.05 29.93 2014-11-27 01:35:22.000 331 33502.25 550.41 2268.99 29.94 2014-11-27 01:35:23.000 331 33502.29 550.39 2269.06 29.93 2014-11-27 01:35:24.000 331 33502.26 550.43 2269.07 29.93 2014-11-27 01:35:25.000 331 33502.33 550.42 2269.03 29.93 2014-11-27 01:35:26.000 331 33502.21 550.41 2269.09 29.93 2014-11-27 01:35:27.000 331 33502.32 550.44 2269.09 29.93 2014-11-27 01:35:28.000 331 33502.30 550.43 2269.13 29.94 2014-11-27 01:35:29.000 331 33502.31 550.41 2269.09 29.94 2014-11-27 01:35:30.000 331 33502.29 550.42 2269.07 29.94 2014-11-27 01:35:31.000 331 33502.38 550.42 2269.00 29.94 2014-11-27 01:35:32.000 331 33502.24 550.41 2269.09 29.94 2014-11-27 01:35:33.000 331 33502.36 550.41 2269.12 29.93 2014-11-27 01:35:34.000 331 33502.30 550.46 2269.13 29.93 2014-11-27 01:35:35.000 331 33502.32 550.41 2269.01 29.93 2014-11-27 01:35:36.000 331 33502.35 550.40 2269.09 29.93 2014-11-27 01:35:36.000 331 33502.34 550.43 2269.01 29.93 2014-11-27 01:35:38.000 331 33502.32 550.41 2269.07 29.93 2014-11-27 01:35:39.000 331 33502.40 550.45 2269.00 29.93 2014-11-27 01:35:40.000 331 33502.35 550.44 2269.01 29.93 2014-11-27 01:35:41.000 331 33502.27 550.46 2269.05 29.93 2014-11-27 01:35:42.000 331 33502.23 550.41 2269.11 29.93 2014-11-27 01:35:43.000 331 33502.21 550.48 2269.14 29.93 2014-11-27 01:35:44.000 331 33502.32 550.41 2269.04 29.93 2014-11-27 01:35:45.000 331 33502.25 550.40 2269.04 29.93 2014-11-27 01:35:46.000 331 33502.31 550.40 2269.05 29.93 2014-11-27 01:35:47.000 331 33502.29 550.43 2269.07 29.93 2014-11-27 01:35:48.000 331 33502.30 550.42 2269.04 29.93 2014-11-27 01:35:49.000 331 33502.30 550.43 2269.05 29.93 2014-11-27 01:35:49.000 331 33502.23 550.43 2269.08 29.93 2014-11-27 01:35:51.000 331 33502.31 550.45 2269.10 29.94 2014-11-27 01:35:52.000 331 33502.26 550.43 2269.09 29.94 2014-11-27 01:35:53.000 331 33502.32 550.39 2269.05 29.93 2014-11-27 01:35:54.000 331 33502.32 550.44 2269.14 29.94 2014-11-27 01:35:55.000 331 33502.36 550.45 2269.10 29.94 2014-11-27 01:35:56.000 331 33502.30 550.41 2269.11 29.93 2014-11-27 01:35:57.000 331 33502.34 550.43 2269.11 29.93 2014-11-27 01:35:58.000 331 33502.29 550.35 2269.13 29.93 2014-11-27 01:35:59.000 331 33502.29 550.40 2269.15 29.93 2014-11-27 01:36:00.000 331 33502.37 550.45 2269.04 29.93 2014-11-27 01:36:01.000 331 33502.30 550.40 2269.01 29.94 2014-11-27 01:36:02.000 331 33502.33 550.40 2269.07 29.93 2014-11-27 01:36:03.000 331 33502.35 550.43 2269.05 29.93 2014-11-27 01:36:04.000 331 33502.29 550.42 2269.11 29.94 2014-11-27 01:36:05.000 331 33502.38 550.41 2269.09 29.93 2014-11-27 01:36:06.000 331 33502.31 550.43 2269.00 29.93 2014-11-27 01:36:07.000 331 33502.38 550.44 2269.07 29.93 2014-11-27 01:36:08.000 331 33502.37 550.43 2269.09 29.93 2014-11-27 01:36:09.000 331 33502.41 550.43 2269.07 29.93 2014-11-27 01:36:10.000 331 33502.37 550.45 2269.15 29.94 2014-11-27 01:36:11.000 331 33502.36 550.45 2269.09 29.94 2014-11-27 01:36:12.000 331 33502.34 550.43 2269.01 29.94 2014-11-27 01:36:13.000 331 33502.33 550.43 2269.07 29.94 2014-11-27 01:36:14.000 331 33502.40 550.42 2269.13 29.94 2014-11-27 01:36:15.000 331 33502.31 550.41 2269.13 29.94 2014-11-27 01:36:16.000 331 33502.41 550.39 2269.09 29.94 2014-11-27 01:36:17.000 331 33502.36 550.43 2269.09 29.94 2014-11-27 01:36:18.000 331 33502.30 550.46 2269.05 29.94 2014-11-27 01:36:19.000 331 33502.41 550.45 2269.13 29.94 2014-11-27 01:36:20.000 331 33502.35 550.43 2269.10 29.94 2014-11-27 01:36:21.000 331 33502.23 550.42 2269.14 29.94 2014-11-27 01:36:22.000 331 33502.33 550.40 2269.15 29.94 2014-11-27 01:36:23.000 331 33502.29 550.41 2269.07 29.94 2014-11-27 01:36:24.000 331 33502.34 550.46 2269.10 29.93 2014-11-27 01:36:25.000 331 33502.22 550.46 2269.07 29.94 2014-11-27 01:36:26.000 331 33502.26 550.44 2269.18 29.94 2014-11-27 01:36:27.000 331 33502.27 550.41 2269.10 29.94 2014-11-27 01:36:28.000 331 33502.26 550.43 2269.20 29.94 2014-11-27 01:36:29.000 331 33502.33 550.44 2269.09 29.94 2014-11-27 01:36:30.000 331 33502.32 550.44 2269.07 29.93 2014-11-27 01:36:30.000 331 33502.18 550.42 2269.10 29.94 2014-11-27 01:36:32.000 331 33502.32 550.45 2269.13 29.93 2014-11-27 01:36:33.000 331 33502.34 550.44 2269.18 29.93 2014-11-27 01:36:34.000 331 33502.30 550.36 2269.14 29.93 2014-11-27 01:36:35.000 331 33502.25 550.43 2269.10 29.93 2014-11-27 01:36:36.000 331 33502.23 550.47 2269.13 29.93 2014-11-27 01:36:37.000 331 33502.30 550.41 2269.17 29.93 2014-11-27 01:36:38.000 331 33502.27 550.45 2269.11 29.93 2014-11-27 01:36:39.000 331 33502.27 550.51 2269.14 29.93 2014-11-27 01:36:40.000 331 33502.20 550.50 2269.14 29.93 2014-11-27 01:36:41.000 331 33502.27 550.45 2269.05 29.93 2014-11-27 01:36:42.000 331 33502.26 550.45 2269.11 29.93 2014-11-27 01:36:43.000 331 33502.17 550.50 2269.11 29.93 2014-11-27 01:36:43.000 331 33502.24 550.50 2269.13 29.93 2014-11-27 01:36:45.000 331 33502.31 550.46 2269.18 29.93 2014-11-27 01:36:46.000 331 33502.27 550.45 2269.13 29.93 2014-11-27 01:36:47.000 331 33502.28 550.47 2269.12 29.93 2014-11-27 01:36:48.000 331 33502.25 550.46 2269.14 29.93 2014-11-27 01:36:49.000 331 33502.23 550.43 2269.09 29.93 2014-11-27 01:36:50.000 331 33502.21 550.48 2269.11 29.93 2014-11-27 01:36:51.000 331 33502.30 550.47 2269.08 29.93 2014-11-27 01:36:52.000 331 33502.17 550.45 2269.13 29.93 2014-11-27 01:36:53.000 331 33502.20 550.52 2269.15 29.93 2014-11-27 01:36:54.000 331 33502.20 550.49 2269.10 29.93 2014-11-27 01:36:55.000 331 33502.26 550.48 2269.18 29.93 2014-11-27 01:36:56.000 331 33502.17 550.49 2269.22 29.93 2014-11-27 01:36:57.000 331 33502.25 550.51 2269.24 29.93 2014-11-27 01:36:58.000 331 33502.23 550.49 2269.18 29.93 2014-11-27 01:36:59.000 331 33502.25 550.47 2269.21 29.93 2014-11-27 01:37:00.000 331 33502.26 550.48 2269.15 29.93 2014-11-27 01:37:01.000 331 33502.14 550.46 2269.13 29.93 2014-11-27 01:37:02.000 331 33502.29 550.45 2269.20 29.93 2014-11-27 01:37:03.000 331 33502.20 550.49 2269.18 29.93 2014-11-27 01:37:04.000 331 33502.07 550.44 2269.19 29.93 2014-11-27 01:37:05.000 331 33502.23 550.50 2269.23 29.93 2014-11-27 01:37:06.000 331 33502.18 550.48 2269.25 29.93 2014-11-27 01:37:07.000 331 33502.18 550.53 2269.16 29.93 2014-11-27 01:37:08.000 331 33502.19 550.49 2269.16 29.93 2014-11-27 01:37:09.000 331 33502.26 550.48 2269.12 29.93 2014-11-27 01:37:10.000 331 33502.27 550.53 2269.13 29.93 2014-11-27 01:37:11.000 331 33502.17 550.49 2269.20 29.93 2014-11-27 01:37:12.000 331 33502.14 550.48 2269.19 29.93 2014-11-27 01:37:13.000 331 33502.12 550.48 2269.19 29.93 2014-11-27 01:37:14.000 331 33502.28 550.51 2269.20 29.93 2014-11-27 01:37:15.000 331 33502.22 550.51 2269.19 29.93 2014-11-27 01:37:16.000 331 33502.20 550.51 2269.23 29.93 2014-11-27 01:37:17.000 331 33502.20 550.46 2269.19 29.93 2014-11-27 01:37:18.000 331 33502.16 550.45 2269.28 29.93 2014-11-27 01:37:19.000 331 33502.20 550.50 2269.25 29.93 2014-11-27 01:37:20.000 331 33502.20 550.52 2269.21 29.93 2014-11-27 01:37:21.000 331 33502.14 550.49 2269.23 29.93 2014-11-27 01:37:22.000 331 33502.22 550.50 2269.28 29.93 2014-11-27 01:37:23.000 331 33502.18 550.52 2269.19 29.93 2014-11-27 01:37:24.000 331 33502.20 550.48 2269.13 29.93 2014-11-27 01:37:24.000 331 33502.17 550.48 2269.28 29.93 2014-11-27 01:37:26.000 331 33502.21 550.53 2269.22 29.93 2014-11-27 01:37:27.000 331 33502.26 550.50 2269.13 29.93 2014-11-27 01:37:28.000 331 33502.14 550.49 2269.18 29.93 2014-11-27 01:37:29.000 331 33502.11 550.51 2269.29 29.93 2014-11-27 01:37:30.000 331 33502.11 550.57 2269.24 29.93 2014-11-27 01:37:31.000 331 33502.17 550.51 2269.18 29.93 2014-11-27 01:37:32.000 331 33502.17 550.48 2269.25 29.93 2014-11-27 01:37:33.000 331 33502.15 550.49 2269.29 29.93 2014-11-27 01:37:34.000 331 33502.08 550.50 2269.27 29.93 2014-11-27 01:37:35.000 331 33502.23 550.52 2269.19 29.93 2014-11-27 01:37:36.000 331 33502.22 550.51 2269.25 29.93 2014-11-27 01:37:37.000 331 33502.15 550.52 2269.23 29.93 2014-11-27 01:37:37.000 331 33502.07 550.56 2269.25 29.93 2014-11-27 01:37:39.000 331 33502.17 550.53 2269.29 29.93 2014-11-27 01:37:40.000 331 33502.14 550.50 2269.19 29.93 2014-11-27 01:37:41.000 331 33502.18 550.52 2269.22 29.93 2014-11-27 01:37:42.000 331 33502.12 550.57 2269.24 29.93 2014-11-27 01:37:43.000 331 33502.18 550.55 2269.18 29.93 2014-11-27 01:37:44.000 331 33502.17 550.52 2269.22 29.93 2014-11-27 01:37:45.000 331 33502.14 550.49 2269.23 29.93 2014-11-27 01:37:46.000 331 33502.12 550.52 2269.21 29.93 2014-11-27 01:37:47.000 331 33502.07 550.54 2269.22 29.93 2014-11-27 01:37:48.000 331 33502.18 550.49 2269.26 29.93 2014-11-27 01:37:49.000 331 33502.17 550.55 2269.25 29.93 2014-11-27 01:37:50.000 331 33502.14 550.55 2269.23 29.93 2014-11-27 01:37:51.000 331 33502.20 550.52 2269.24 29.93 2014-11-27 01:37:52.000 331 33502.09 550.51 2269.19 29.93 2014-11-27 01:37:53.000 331 33502.18 550.50 2269.22 29.93 2014-11-27 01:37:54.000 331 33502.11 550.54 2269.15 29.93 2014-11-27 01:37:55.000 331 33502.19 550.52 2269.24 29.93 2014-11-27 01:37:56.000 331 33502.14 550.57 2269.23 29.93 2014-11-27 01:37:57.000 331 33502.26 550.58 2269.17 29.93 2014-11-27 01:37:58.000 331 33502.12 550.56 2269.15 29.93 2014-11-27 01:37:59.000 331 33502.18 550.51 2269.28 29.93 2014-11-27 01:38:00.000 331 33502.26 550.52 2269.30 29.93 2014-11-27 01:38:01.000 331 33502.23 550.50 2269.17 29.93 2014-11-27 01:38:02.000 331 33502.08 550.53 2269.27 29.93 2014-11-27 01:38:03.000 331 33502.24 550.55 2269.21 29.93 2014-11-27 01:38:04.000 331 33502.17 550.54 2269.16 29.93 2014-11-27 01:38:05.000 331 33502.14 550.58 2269.19 29.93 2014-11-27 01:38:06.000 331 33502.16 550.56 2269.23 29.93 2014-11-27 01:38:07.000 331 33502.17 550.56 2269.14 29.93 2014-11-27 01:38:08.000 331 33502.28 550.51 2269.25 29.93 2014-11-27 01:38:09.000 331 33502.23 550.51 2269.19 29.93 2014-11-27 01:38:10.000 331 33502.17 550.52 2269.18 29.93 2014-11-27 01:38:11.000 331 33502.13 550.52 2269.20 29.93 2014-11-27 01:38:12.000 331 33502.12 550.53 2269.21 29.93 2014-11-27 01:38:13.000 331 33502.10 550.55 2269.15 29.93 2014-11-27 01:38:14.000 331 33502.21 550.52 2269.23 29.93 2014-11-27 01:38:15.000 331 33502.11 550.53 2269.22 29.93 2014-11-27 01:38:16.000 331 33502.12 550.50 2269.20 29.93 2014-11-27 01:38:17.000 331 33502.20 550.52 2269.23 29.93 2014-11-27 01:38:18.000 331 33502.25 550.54 2269.26 29.93 2014-11-27 01:38:18.000 331 33502.15 550.55 2269.19 29.93 2014-11-27 01:38:20.000 331 33502.20 550.55 2269.17 29.93 2014-11-27 01:38:21.000 331 33502.17 550.50 2269.28 29.93 2014-11-27 01:38:22.000 331 33502.15 550.51 2269.22 29.93 2014-11-27 01:38:23.000 331 33502.14 550.58 2269.18 29.93 2014-11-27 01:38:24.000 331 33502.20 550.52 2269.16 29.93 2014-11-27 01:38:25.000 331 33502.17 550.52 2269.31 29.93 2014-11-27 01:38:26.000 331 33502.14 550.50 2269.20 29.93 2014-11-27 01:38:27.000 331 33502.15 550.55 2269.22 29.93 2014-11-27 01:38:28.000 331 33502.11 550.54 2269.22 29.93 2014-11-27 01:38:29.000 331 33502.13 550.54 2269.25 29.93 2014-11-27 01:38:30.000 331 33502.10 550.52 2269.24 29.93 2014-11-27 01:38:31.000 331 33502.15 550.48 2269.17 29.93 2014-11-27 01:38:31.000 331 33502.05 550.52 2269.25 29.93 2014-11-27 01:38:33.000 331 33502.15 550.54 2269.20 29.93 2014-11-27 01:38:34.000 331 33502.09 550.54 2269.22 29.93 2014-11-27 01:38:35.000 331 33502.09 550.55 2269.21 29.93 2014-11-27 01:38:36.000 331 33502.07 550.52 2269.19 29.93 2014-11-27 01:38:37.000 331 33502.03 550.51 2269.16 29.93 2014-11-27 01:38:38.000 331 33502.15 550.60 2269.26 29.93 2014-11-27 01:38:39.000 331 33502.04 550.54 2269.26 29.93 2014-11-27 01:38:40.000 331 33502.04 550.54 2269.30 29.93 2014-11-27 01:38:41.000 331 33502.04 550.59 2269.21 29.93 2014-11-27 01:38:42.000 331 33502.11 550.55 2269.25 29.93 2014-11-27 01:38:43.000 331 33502.02 550.50 2269.22 29.93 2014-11-27 01:38:44.000 331 33501.98 550.56 2269.25 29.93 2014-11-27 01:38:45.000 331 33502.03 550.56 2269.28 29.93 2014-11-27 01:38:46.000 331 33502.07 550.58 2269.31 29.93 2014-11-27 01:38:47.000 331 33502.04 550.55 2269.26 29.93 2014-11-27 01:38:48.000 331 33501.95 550.53 2269.31 29.93 2014-11-27 01:38:49.000 331 33501.96 550.59 2269.33 29.93 2014-11-27 01:38:50.000 331 33502.14 550.61 2269.27 29.93 2014-11-27 01:38:51.000 331 33502.14 550.58 2269.28 29.93 2014-11-27 01:38:52.000 331 33502.04 550.53 2269.29 29.93 2014-11-27 01:38:53.000 331 33502.06 550.59 2269.29 29.93 2014-11-27 01:38:54.000 331 33502.10 550.55 2269.25 29.93 2014-11-27 01:38:55.000 331 33502.02 550.53 2269.23 29.93 2014-11-27 01:38:56.000 331 33502.12 550.55 2269.31 29.93 2014-11-27 01:38:57.000 331 33502.04 550.58 2269.28 29.93 2014-11-27 01:38:58.000 331 33501.99 550.62 2269.32 29.93 2014-11-27 01:38:59.000 331 33502.08 550.54 2269.32 29.93 2014-11-27 01:39:00.000 331 33501.99 550.57 2269.20 29.93 2014-11-27 01:39:01.000 331 33502.07 550.57 2269.24 29.93 2014-11-27 01:39:02.000 331 33502.04 550.58 2269.20 29.93 2014-11-27 01:39:03.000 331 33502.08 550.60 2269.23 29.93 2014-11-27 01:39:04.000 331 33502.17 550.58 2269.21 29.93 2014-11-27 01:39:05.000 331 33502.09 550.60 2269.13 29.93 2014-11-27 01:39:06.000 331 33502.11 550.62 2269.23 29.93 2014-11-27 01:39:07.000 331 33502.11 550.59 2269.28 29.93 2014-11-27 01:39:08.000 331 33502.14 550.60 2269.21 29.93 2014-11-27 01:39:09.000 331 33502.08 550.56 2269.38 29.93 2014-11-27 01:39:10.000 331 33502.08 550.55 2269.39 29.93 2014-11-27 01:39:11.000 331 33502.10 550.61 2269.27 29.93 2014-11-27 01:39:12.000 331 33502.07 550.60 2269.23 29.93 2014-11-27 01:39:12.000 331 33502.07 550.60 2269.14 29.93 2014-11-27 01:39:14.000 331 33502.11 550.60 2269.27 29.93 2014-11-27 01:39:15.000 331 33502.08 550.55 2269.27 29.93 2014-11-27 01:39:16.000 331 33502.08 550.59 2269.19 29.93 2014-11-27 01:39:17.000 331 33502.04 550.61 2269.19 29.93 2014-11-27 01:39:18.000 331 33502.16 550.55 2269.26 29.93 2014-11-27 01:39:19.000 331 33502.09 550.59 2269.32 29.93 2014-11-27 01:39:20.000 331 33501.99 550.59 2269.25 29.93 2014-11-27 01:39:21.000 331 33502.07 550.57 2269.23 29.93 2014-11-27 01:39:22.000 331 33501.97 550.57 2269.26 29.93 2014-11-27 01:39:23.000 331 33502.04 550.57 2269.36 29.93 2014-11-27 01:39:24.000 331 33502.05 550.57 2269.27 29.93 2014-11-27 01:39:25.000 331 33501.93 550.57 2269.29 29.93 2014-11-27 01:39:25.000 331 33502.12 550.55 2269.25 29.93 2014-11-27 01:39:27.000 331 33502.04 550.58 2269.35 29.93 2014-11-27 01:39:28.000 331 33502.01 550.57 2269.37 29.93 2014-11-27 01:39:29.000 331 33502.09 550.57 2269.36 29.93 2014-11-27 01:39:30.000 331 33502.05 550.55 2269.30 29.93 2014-11-27 01:39:31.000 331 33501.96 550.59 2269.36 29.93 2014-11-27 01:39:32.000 331 33502.07 550.60 2269.34 29.93 2014-11-27 01:39:33.000 331 33502.09 550.59 2269.25 29.93 2014-11-27 01:39:34.000 331 33502.02 550.58 2269.26 29.93 2014-11-27 01:39:35.000 331 33502.07 550.53 2269.35 29.93 2014-11-27 01:39:36.000 331 33502.02 550.57 2269.25 29.93 2014-11-27 01:39:37.000 331 33502.07 550.59 2269.30 29.93 2014-11-27 01:39:38.000 331 33502.02 550.62 2269.25 29.93 2014-11-27 01:39:39.000 331 33502.04 550.60 2269.29 29.93 2014-11-27 01:39:40.000 331 33501.98 550.57 2269.29 29.93 2014-11-27 01:39:41.000 331 33502.11 550.55 2269.24 29.93 2014-11-27 01:39:42.000 331 33502.02 550.58 2269.25 29.93 2014-11-27 01:39:43.000 331 33502.11 550.55 2269.26 29.93 2014-11-27 01:39:44.000 331 33502.00 550.56 2269.26 29.93 2014-11-27 01:39:45.000 331 33502.11 550.59 2269.27 29.93 2014-11-27 01:39:46.000 331 33502.07 550.55 2269.25 29.93 2014-11-27 01:39:47.000 331 33502.05 550.55 2269.29 29.93 2014-11-27 01:39:48.000 331 33502.07 550.57 2269.23 29.93 2014-11-27 01:39:49.000 331 33502.10 550.53 2269.36 29.93 2014-11-27 01:39:50.000 331 33502.03 550.55 2269.28 29.93 2014-11-27 01:39:51.000 331 33502.05 550.56 2269.30 29.93 2014-11-27 01:39:52.000 331 33502.03 550.56 2269.25 29.93 2014-11-27 01:39:53.000 331 33502.05 550.56 2269.23 29.93 2014-11-27 01:39:54.000 331 33502.04 550.56 2269.23 29.93 2014-11-27 01:39:55.000 331 33502.03 550.55 2269.28 29.93 2014-11-27 01:39:56.000 331 33501.97 550.51 2269.35 29.93 2014-11-27 01:39:57.000 331 33502.02 550.57 2269.32 29.93 2014-11-27 01:39:58.000 331 33502.05 550.56 2269.34 29.93 2014-11-27 01:39:59.000 331 33502.00 550.57 2269.20 29.93 2014-11-27 01:40:00.000 331 33501.98 550.53 2269.31 29.93 2014-11-27 01:40:01.000 331 33502.11 550.55 2269.21 29.93 2014-11-27 01:40:02.000 331 33501.96 550.56 2269.29 29.93 2014-11-27 01:40:03.000 331 33502.03 550.52 2269.28 29.93 2014-11-27 01:40:04.000 331 33502.04 550.49 2269.26 29.93 2014-11-27 01:40:05.000 331 33502.08 550.55 2269.37 29.93 2014-11-27 01:40:06.000 331 33502.04 550.54 2269.32 29.93 2014-11-27 01:40:06.000 331 33502.06 550.55 2269.29 29.93 2014-11-27 01:40:08.000 331 33502.12 550.53 2269.23 29.93 2014-11-27 01:40:09.000 331 33502.01 550.50 2269.31 29.93 2014-11-27 01:40:10.000 331 33502.05 550.53 2269.28 29.93 2014-11-27 01:40:11.000 331 33501.99 550.58 2269.23 29.93 2014-11-27 01:40:12.000 331 33502.08 550.54 2269.31 29.93 2014-11-27 01:40:13.000 331 33502.00 550.52 2269.23 29.93 2014-11-27 01:40:14.000 331 33502.07 550.50 2269.28 29.93 2014-11-27 01:40:15.000 331 33502.12 550.54 2269.30 29.93 2014-11-27 01:40:16.000 331 33502.12 550.53 2269.28 29.93 2014-11-27 01:40:17.000 331 33502.09 550.50 2269.27 29.93 2014-11-27 01:40:18.000 331 33502.06 550.53 2269.27 29.93 2014-11-27 01:40:19.000 331 33502.14 550.53 2269.28 29.93 2014-11-27 01:40:19.000 331 33502.17 550.55 2269.22 29.93 2014-11-27 01:40:21.000 331 33502.01 550.55 2269.32 29.93 2014-11-27 01:40:22.000 331 33502.12 550.51 2269.26 29.93 2014-11-27 01:40:23.000 331 33502.03 550.51 2269.28 29.93 2014-11-27 01:40:24.000 331 33502.11 550.49 2269.26 29.93 2014-11-27 01:40:25.000 331 33502.11 550.49 2269.31 29.93 2014-11-27 01:40:26.000 331 33502.10 550.52 2269.26 29.93 2014-11-27 01:40:27.000 331 33502.08 550.49 2269.28 29.93 2014-11-27 01:40:28.000 331 33502.11 550.47 2269.30 29.93 2014-11-27 01:40:29.000 331 33502.12 550.49 2269.29 29.93 2014-11-27 01:40:30.000 331 33502.10 550.49 2269.25 29.93 2014-11-27 01:40:31.000 331 33501.97 550.48 2269.24 29.93 2014-11-27 01:40:32.000 331 33502.11 550.48 2269.22 29.93 2014-11-27 01:40:33.000 331 33502.05 550.50 2269.25 29.93 2014-11-27 01:40:34.000 331 33502.10 550.49 2269.23 29.93 2014-11-27 01:40:35.000 331 33502.15 550.51 2269.29 29.93 2014-11-27 01:40:36.000 331 33502.17 550.47 2269.32 29.93 2014-11-27 01:40:37.000 331 33502.11 550.46 2269.21 29.93 2014-11-27 01:40:38.000 331 33502.14 550.47 2269.25 29.93 2014-11-27 01:40:39.000 331 33502.17 550.43 2269.29 29.93 2014-11-27 01:40:40.000 331 33502.08 550.42 2269.29 29.93 2014-11-27 01:40:41.000 331 33502.09 550.53 2269.27 29.93 2014-11-27 01:40:42.000 331 33502.15 550.49 2269.31 29.93 2014-11-27 01:40:43.000 331 33502.10 550.48 2269.27 29.93 2014-11-27 01:40:44.000 331 33502.15 550.48 2269.28 29.93 2014-11-27 01:40:45.000 331 33502.24 550.47 2269.29 29.93 2014-11-27 01:40:46.000 331 33502.07 550.40 2269.26 29.93 2014-11-27 01:40:47.000 331 33502.17 550.47 2269.26 29.93 2014-11-27 01:40:48.000 331 33502.12 550.48 2269.29 29.93 2014-11-27 01:40:49.000 331 33502.12 550.47 2269.22 29.93 2014-11-27 01:40:50.000 331 33502.20 550.48 2269.25 29.93 2014-11-27 01:40:51.000 331 33502.23 550.43 2269.16 29.93 2014-11-27 01:40:52.000 331 33502.20 550.45 2269.18 29.93 2014-11-27 01:40:53.000 331 33502.18 550.41 2269.18 29.93 2014-11-27 01:40:54.000 331 33502.15 550.45 2269.25 29.93 2014-11-27 01:40:55.000 331 33502.15 550.47 2269.28 29.93 2014-11-27 01:40:56.000 331 33502.10 550.47 2269.28 29.93 2014-11-27 01:40:57.000 331 33502.14 550.48 2269.31 29.93 2014-11-27 01:40:58.000 331 33502.08 550.48 2269.26 29.93 2014-11-27 01:40:59.000 331 33502.07 550.50 2269.23 29.93 2014-11-27 01:41:00.000 331 33502.10 550.49 2269.23 29.93 2014-11-27 01:41:00.000 331 33502.12 550.50 2269.32 29.93 2014-11-27 01:41:02.000 331 33502.14 550.50 2269.28 29.93 2014-11-27 01:41:03.000 331 33502.05 550.49 2269.16 29.93 2014-11-27 01:41:04.000 331 33502.12 550.47 2269.13 29.93 2014-11-27 01:41:05.000 331 33502.10 550.48 2269.15 29.93 2014-11-27 01:41:06.000 331 33502.11 550.47 2269.22 29.93 2014-11-27 01:41:07.000 331 33502.02 550.44 2269.28 29.93 2014-11-27 01:41:08.000 331 33502.12 550.53 2269.23 29.93 2014-11-27 01:41:09.000 331 33502.15 550.46 2269.16 29.93 2014-11-27 01:41:10.000 331 33502.07 550.47 2269.29 29.93 2014-11-27 01:41:11.000 331 33502.07 550.50 2269.22 29.93 2014-11-27 01:41:12.000 331 33502.05 550.50 2269.19 29.93 2014-11-27 01:41:13.000 331 33502.08 550.49 2269.27 29.93 2014-11-27 01:41:13.000 331 33502.11 550.44 2269.19 29.93 2014-11-27 01:41:15.000 331 33502.08 550.41 2269.25 29.93 2014-11-27 01:41:16.000 331 33502.08 550.41 2269.19 29.93 2014-11-27 01:41:17.000 331 33502.12 550.44 2269.21 29.93 2014-11-27 01:41:18.000 331 33502.15 550.44 2269.19 29.93 2014-11-27 01:41:19.000 331 33502.12 550.41 2269.14 29.93 2014-11-27 01:41:20.000 331 33502.17 550.43 2269.23 29.93 2014-11-27 01:41:21.000 331 33502.13 550.42 2269.12 29.93 2014-11-27 01:41:22.000 331 33502.11 550.40 2269.20 29.93 2014-11-27 01:41:23.000 331 33502.10 550.45 2269.26 29.93 2014-11-27 01:41:24.000 331 33502.14 550.41 2269.19 29.93 2014-11-27 01:41:25.000 331 33502.08 550.41 2269.09 29.93 2014-11-27 01:41:26.000 331 33502.25 550.42 2269.20 29.93 2014-11-27 01:41:27.000 331 33502.08 550.44 2269.14 29.93 2014-11-27 01:41:28.000 331 33502.17 550.44 2269.12 29.93 2014-11-27 01:41:29.000 331 33502.15 550.42 2269.14 29.93 2014-11-27 01:41:30.000 331 33502.20 550.45 2269.22 29.93 2014-11-27 01:41:31.000 331 33502.16 550.43 2269.18 29.93 2014-11-27 01:41:32.000 331 33502.12 550.43 2269.17 29.93 2014-11-27 01:41:33.000 331 33502.18 550.43 2269.16 29.93 2014-11-27 01:41:34.000 331 33502.18 550.38 2269.16 29.93 2014-11-27 01:41:35.000 331 33502.15 550.41 2269.11 29.93 2014-11-27 01:41:36.000 331 33502.20 550.47 2269.23 29.93 2014-11-27 01:41:37.000 331 33502.21 550.41 2269.19 29.93 2014-11-27 01:41:38.000 331 33502.11 550.42 2269.22 29.93 2014-11-27 01:41:39.000 331 33502.15 550.41 2269.18 29.93 2014-11-27 01:41:40.000 331 33502.11 550.41 2269.28 29.93 2014-11-27 01:41:41.000 331 33502.12 550.42 2269.23 29.93 2014-11-27 01:41:42.000 331 33502.13 550.41 2269.20 29.93 2014-11-27 01:41:43.000 331 33502.10 550.44 2269.22 29.93 2014-11-27 01:41:44.000 331 33502.15 550.44 2269.22 29.93 2014-11-27 01:41:45.000 331 33502.19 550.45 2269.23 29.93 2014-11-27 01:41:46.000 331 33502.15 550.42 2269.21 29.93 2014-11-27 01:41:47.000 331 33502.12 550.43 2269.27 29.93 2014-11-27 01:41:48.000 331 33502.12 550.39 2269.16 29.93 2014-11-27 01:41:49.000 331 33502.18 550.43 2269.06 29.93 2014-11-27 01:41:50.000 331 33502.19 550.42 2269.22 29.93 2014-11-27 01:41:51.000 331 33502.25 550.43 2269.21 29.93 2014-11-27 01:41:52.000 331 33502.14 550.40 2269.23 29.93 2014-11-27 01:41:53.000 331 33502.11 550.43 2269.16 29.93 2014-11-27 01:41:54.000 331 33502.20 550.43 2269.20 29.93 2014-11-27 01:41:54.000 331 33502.25 550.43 2269.09 29.93 2014-11-27 01:41:56.000 331 33502.26 550.44 2269.30 29.93 2014-11-27 01:41:57.000 331 33502.27 550.41 2269.23 29.93 2014-11-27 01:41:58.000 331 33502.18 550.36 2269.19 29.93 2014-11-27 01:41:59.000 331 33502.22 550.38 2269.20 29.93 2014-11-27 01:42:00.000 331 33502.26 550.40 2269.16 29.93 2014-11-27 01:42:01.000 331 33502.23 550.40 2269.19 29.93 2014-11-27 01:42:02.000 331 33502.30 550.38 2269.18 29.93 2014-11-27 01:42:03.000 331 33502.18 550.43 2269.25 29.93 2014-11-27 01:42:04.000 331 33502.22 550.37 2269.16 29.93 2014-11-27 01:42:05.000 331 33502.32 550.38 2269.20 29.93 2014-11-27 01:42:06.000 331 33502.24 550.39 2269.20 29.93 2014-11-27 01:42:07.000 331 33502.20 550.41 2269.11 29.93 2014-11-27 01:42:07.000 331 33502.26 550.44 2269.20 29.93 2014-11-27 01:42:09.000 331 33502.32 550.40 2269.16 29.93 2014-11-27 01:42:10.000 331 33502.32 550.40 2269.14 29.93 2014-11-27 01:42:11.000 331 33502.31 550.39 2269.13 29.93 2014-11-27 01:42:12.000 331 33502.27 550.40 2269.23 29.93 2014-11-27 01:42:13.000 331 33502.29 550.39 2269.23 29.93 2014-11-27 01:42:14.000 331 33502.24 550.40 2269.15 29.93 2014-11-27 01:42:15.000 331 33502.32 550.36 2269.25 29.93 2014-11-27 01:42:16.000 331 33502.24 550.36 2269.25 29.93 2014-11-27 01:42:17.000 331 33502.27 550.35 2269.11 29.93 2014-11-27 01:42:18.000 331 33502.26 550.36 2269.22 29.93 2014-11-27 01:42:19.000 331 33502.35 550.38 2269.16 29.93 2014-11-27 01:42:20.000 331 33502.26 550.36 2269.20 29.93 2014-11-27 01:42:21.000 331 33502.14 550.36 2269.15 29.93 2014-11-27 01:42:22.000 331 33502.21 550.35 2269.18 29.93 2014-11-27 01:42:23.000 331 33502.21 550.41 2269.26 29.93 2014-11-27 01:42:24.000 331 33502.25 550.39 2269.19 29.93 2014-11-27 01:42:25.000 331 33502.23 550.36 2269.22 29.93 2014-11-27 01:42:26.000 331 33502.37 550.35 2269.20 29.93 2014-11-27 01:42:27.000 331 33502.23 550.38 2269.21 29.93 2014-11-27 01:42:28.000 331 33502.27 550.38 2269.21 29.93 2014-11-27 01:42:29.000 331 33502.29 550.41 2269.19 29.93 2014-11-27 01:42:30.000 331 33502.34 550.38 2269.18 29.93 2014-11-27 01:42:31.000 331 33502.28 550.39 2269.20 29.93 2014-11-27 01:42:32.000 331 33502.25 550.37 2269.14 29.93 2014-11-27 01:42:33.000 331 33502.32 550.35 2269.14 29.93 2014-11-27 01:42:34.000 331 33502.28 550.33 2269.11 29.93 2014-11-27 01:42:35.000 331 33502.27 550.37 2269.23 29.93 2014-11-27 01:42:36.000 331 33502.28 550.35 2269.16 29.93 2014-11-27 01:42:37.000 331 33502.25 550.36 2269.20 29.93 2014-11-27 01:42:38.000 331 33502.27 550.36 2269.25 29.93 2014-11-27 01:42:39.000 331 33502.25 550.36 2269.19 29.93 2014-11-27 01:42:40.000 331 33502.29 550.38 2269.16 29.93 2014-11-27 01:42:41.000 331 33502.27 550.37 2269.20 29.93 2014-11-27 01:42:42.000 331 33502.34 550.34 2269.18 29.93 2014-11-27 01:42:43.000 331 33502.28 550.34 2269.20 29.93 2014-11-27 01:42:44.000 331 33502.32 550.38 2269.18 29.93 2014-11-27 01:42:45.000 331 33502.25 550.35 2269.24 29.93 2014-11-27 01:42:46.000 331 33502.26 550.32 2269.22 29.93 2014-11-27 01:42:47.000 331 33502.27 550.38 2269.25 29.93 2014-11-27 01:42:48.000 331 33502.28 550.38 2269.12 29.93 2014-11-27 01:42:48.000 331 33502.20 550.36 2269.15 29.93 2014-11-27 01:42:50.000 331 33502.27 550.38 2269.18 29.93 2014-11-27 01:42:51.000 331 33502.30 550.37 2269.22 29.93 2014-11-27 01:42:52.000 331 33502.18 550.38 2269.19 29.93 2014-11-27 01:42:53.000 331 33502.30 550.36 2269.28 29.93 2014-11-27 01:42:54.000 331 33502.32 550.35 2269.26 29.93 2014-11-27 01:42:55.000 331 33502.22 550.35 2269.19 29.93 2014-11-27 01:42:56.000 331 33502.30 550.34 2269.18 29.93 2014-11-27 01:42:57.000 331 33502.24 550.38 2269.16 29.93 2014-11-27 01:42:58.000 331 33502.21 550.36 2269.15 29.93 2014-11-27 01:42:59.000 331 33502.30 550.34 2269.19 29.93 2014-11-27 01:43:00.000 331 33502.27 550.36 2269.22 29.93 2014-11-27 01:43:01.000 331 33502.25 550.34 2269.20 29.93 2014-11-27 01:43:01.000 331 33502.33 550.37 2269.17 29.93 2014-11-27 01:43:03.000 331 33502.26 550.35 2269.22 29.93 2014-11-27 01:43:04.000 331 33502.30 550.35 2269.20 29.93 2014-11-27 01:43:05.000 331 33502.39 550.32 2269.15 29.93 2014-11-27 01:43:06.000 331 33502.33 550.35 2269.29 29.93 2014-11-27 01:43:07.000 331 33502.27 550.31 2269.17 29.93 2014-11-27 01:43:08.000 331 33502.39 550.31 2269.17 29.93 2014-11-27 01:43:09.000 331 33502.32 550.31 2269.20 29.93 2014-11-27 01:43:10.000 331 33502.34 550.29 2269.18 29.93 2014-11-27 01:43:11.000 331 33502.33 550.34 2269.18 29.93 2014-11-27 01:43:12.000 331 33502.30 550.32 2269.28 29.93 2014-11-27 01:43:13.000 331 33502.36 550.31 2269.18 29.93 2014-11-27 01:43:14.000 331 33502.28 550.38 2269.27 29.93 2014-11-27 01:43:15.000 331 33502.31 550.31 2269.11 29.93 2014-11-27 01:43:16.000 331 33502.26 550.34 2269.13 29.93 2014-11-27 01:43:17.000 331 33502.35 550.37 2269.19 29.93 2014-11-27 01:43:18.000 331 33502.35 550.36 2269.20 29.93 2014-11-27 01:43:19.000 331 33502.33 550.40 2269.20 29.93 2014-11-27 01:43:20.000 331 33502.39 550.38 2269.16 29.93 2014-11-27 01:43:21.000 331 33502.43 550.34 2269.20 29.93 2014-11-27 01:43:22.000 331 33502.32 550.32 2269.16 29.93 2014-11-27 01:43:23.000 331 33502.29 550.36 2269.24 29.93 2014-11-27 01:43:24.000 331 33502.39 550.36 2269.20 29.93 2014-11-27 01:43:25.000 331 33502.26 550.32 2269.25 29.93 2014-11-27 01:43:26.000 331 33502.28 550.34 2269.27 29.93 2014-11-27 01:43:27.000 331 33502.33 550.35 2269.23 29.93 2014-11-27 01:43:28.000 331 33502.29 550.32 2269.19 29.93 2014-11-27 01:43:29.000 331 33502.32 550.35 2269.16 29.93 2014-11-27 01:43:30.000 331 33502.33 550.36 2269.20 29.93 2014-11-27 01:43:31.000 331 33502.30 550.32 2269.28 29.93 2014-11-27 01:43:32.000 331 33502.37 550.33 2269.22 29.93 2014-11-27 01:43:33.000 331 33502.47 550.32 2269.19 29.93 2014-11-27 01:43:34.000 331 33502.38 550.28 2269.17 29.93 2014-11-27 01:43:35.000 331 33502.36 550.37 2269.21 29.93 2014-11-27 01:43:36.000 331 33502.36 550.34 2269.25 29.93 2014-11-27 01:43:37.000 331 33502.30 550.36 2269.25 29.93 2014-11-27 01:43:38.000 331 33502.33 550.32 2269.16 29.93 2014-11-27 01:43:39.000 331 33502.32 550.31 2269.28 29.93 2014-11-27 01:43:40.000 331 33502.36 550.31 2269.28 29.93 2014-11-27 01:43:41.000 331 33502.45 550.34 2269.26 29.93 2014-11-27 01:43:42.000 331 33502.39 550.34 2269.18 29.93 2014-11-27 01:43:42.000 331 33502.42 550.33 2269.12 29.93 2014-11-27 01:43:44.000 331 33502.36 550.31 2269.15 29.93 2014-11-27 01:43:45.000 331 33502.45 550.31 2269.25 29.93 2014-11-27 01:43:46.000 331 33502.37 550.29 2269.25 29.93 2014-11-27 01:43:47.000 331 33502.38 550.33 2269.23 29.93 2014-11-27 01:43:48.000 331 33502.43 550.30 2269.29 29.93 2014-11-27 01:43:49.000 331 33502.41 550.36 2269.26 29.93 2014-11-27 01:43:50.000 331 33502.38 550.30 2269.22 29.93 2014-11-27 01:43:51.000 331 33502.45 550.35 2269.11 29.93 2014-11-27 01:43:52.000 331 33502.41 550.33 2269.20 29.93 2014-11-27 01:43:53.000 331 33502.38 550.32 2269.18 29.93 2014-11-27 01:43:54.000 331 33502.42 550.34 2269.22 29.93 2014-11-27 01:43:55.000 331 33502.36 550.35 2269.20 29.93 2014-11-27 01:43:55.000 331 33502.46 550.32 2269.22 29.93 2014-11-27 01:43:57.000 331 33502.32 550.34 2269.25 29.93 2014-11-27 01:43:58.000 331 33502.49 550.33 2269.19 29.93 2014-11-27 01:43:59.000 331 33502.42 550.32 2269.15 29.93 2014-11-27 01:44:00.000 331 33502.38 550.33 2269.23 29.93 2014-11-27 01:44:01.000 331 33502.42 550.35 2269.18 29.93 2014-11-27 01:44:02.000 331 33502.35 550.35 2269.22 29.93 2014-11-27 01:44:03.000 331 33502.48 550.32 2269.23 29.93 2014-11-27 01:44:04.000 331 33502.42 550.30 2269.16 29.93 2014-11-27 01:44:05.000 331 33502.44 550.30 2269.17 29.93 2014-11-27 01:44:06.000 331 33502.47 550.35 2269.22 29.93 2014-11-27 01:44:07.000 331 33502.44 550.31 2269.19 29.93 2014-11-27 01:44:08.000 331 33502.40 550.31 2269.22 29.93 2014-11-27 01:44:09.000 331 33502.25 550.32 2269.17 29.93 2014-11-27 01:44:10.000 331 33502.42 550.33 2269.14 29.93 2014-11-27 01:44:11.000 331 33502.38 550.36 2269.16 29.93 2014-11-27 01:44:12.000 331 33502.39 550.35 2269.19 29.93 2014-11-27 01:44:13.000 331 33502.36 550.36 2269.09 29.93 2014-11-27 01:44:14.000 331 33502.33 550.35 2269.21 29.93 2014-11-27 01:44:15.000 331 33502.48 550.37 2269.20 29.93 2014-11-27 01:44:16.000 331 33502.42 550.33 2269.18 29.93 2014-11-27 01:44:17.000 331 33502.33 550.34 2269.14 29.93 2014-11-27 01:44:18.000 331 33502.38 550.34 2269.20 29.93 2014-11-27 01:44:19.000 331 33502.42 550.38 2269.15 29.93 2014-11-27 01:44:20.000 331 33502.38 550.38 2269.22 29.93 2014-11-27 01:44:21.000 331 33502.43 550.33 2269.25 29.93 2014-11-27 01:44:22.000 331 33502.38 550.33 2269.17 29.93 2014-11-27 01:44:23.000 331 33502.36 550.35 2269.23 29.93 2014-11-27 01:44:24.000 331 33502.41 550.38 2269.21 29.93 2014-11-27 01:44:25.000 331 33502.40 550.36 2269.29 29.93 2014-11-27 01:44:26.000 331 33502.42 550.36 2269.25 29.93 2014-11-27 01:44:27.000 331 33502.39 550.38 2269.22 29.93 2014-11-27 01:44:28.000 331 33502.36 550.39 2269.23 29.93 2014-11-27 01:44:29.000 331 33502.35 550.39 2269.18 29.93 2014-11-27 01:44:30.000 331 33502.42 550.35 2269.26 29.93 2014-11-27 01:44:31.000 331 33502.51 550.34 2269.26 29.93 2014-11-27 01:44:32.000 331 33502.38 550.36 2269.24 29.93 2014-11-27 01:44:33.000 331 33502.41 550.39 2269.29 29.93 2014-11-27 01:44:34.000 331 33502.40 550.38 2269.23 29.93 2014-11-27 01:44:35.000 331 33502.35 550.31 2269.27 29.93 2014-11-27 01:44:36.000 331 33502.40 550.35 2269.25 29.93 2014-11-27 01:44:36.000 331 33502.41 550.39 2269.26 29.93 2014-11-27 01:44:38.000 331 33502.35 550.44 2269.22 29.93 2014-11-27 01:44:39.000 331 33502.42 550.36 2269.21 29.93 2014-11-27 01:44:40.000 331 33502.36 550.34 2269.16 29.93 2014-11-27 01:44:41.000 331 33502.50 550.34 2269.21 29.93 2014-11-27 01:44:42.000 331 33502.41 550.34 2269.25 29.93 2014-11-27 01:44:43.000 331 33502.30 550.37 2269.25 29.93 2014-11-27 01:44:44.000 331 33502.40 550.34 2269.27 29.93 2014-11-27 01:44:45.000 331 33502.39 550.37 2269.27 29.93 2014-11-27 01:44:46.000 331 33502.30 550.35 2269.30 29.93 2014-11-27 01:44:47.000 331 33502.32 550.38 2269.27 29.93 2014-11-27 01:44:48.000 331 33502.38 550.37 2269.21 29.93 2014-11-27 01:44:49.000 331 33502.36 550.38 2269.32 29.93 2014-11-27 01:44:49.000 331 33502.22 550.36 2269.29 29.93 2014-11-27 01:44:51.000 331 33502.48 550.40 2269.25 29.93 2014-11-27 01:44:52.000 331 33502.35 550.40 2269.21 29.93 2014-11-27 01:44:53.000 331 33502.34 550.39 2269.32 29.93 2014-11-27 01:44:54.000 331 33502.32 550.37 2269.25 29.93 2014-11-27 01:44:55.000 331 33502.33 550.35 2269.29 29.93 2014-11-27 01:44:56.000 331 33502.33 550.37 2269.21 29.93 2014-11-27 01:44:57.000 331 33502.42 550.34 2269.23 29.93 2014-11-27 01:44:58.000 331 33502.33 550.33 2269.19 29.93 2014-11-27 01:44:59.000 331 33502.34 550.35 2269.27 29.93 2014-11-27 01:45:00.000 331 33502.42 550.35 2269.27 29.93 2014-11-27 01:45:01.000 331 33502.32 550.37 2269.23 29.93 2014-11-27 01:45:02.000 331 33502.33 550.38 2269.26 29.93 2014-11-27 01:45:03.000 331 33502.43 550.40 2269.34 29.93 2014-11-27 01:45:04.000 331 33502.37 550.36 2269.24 29.93 2014-11-27 01:45:05.000 331 33502.34 550.34 2269.31 29.93 2014-11-27 01:45:06.000 331 33502.43 550.30 2269.31 29.93 2014-11-27 01:45:07.000 331 33502.33 550.35 2269.21 29.93 2014-11-27 01:45:08.000 331 33502.35 550.35 2269.25 29.93 2014-11-27 01:45:09.000 331 33502.41 550.32 2269.28 29.93 2014-11-27 01:45:10.000 331 33502.35 550.35 2269.24 29.93 2014-11-27 01:45:11.000 331 33502.38 550.35 2269.29 29.93 2014-11-27 01:45:12.000 331 33502.31 550.31 2269.38 29.93 2014-11-27 01:45:13.000 331 33502.40 550.31 2269.25 29.93 2014-11-27 01:45:14.000 331 33502.38 550.30 2269.31 29.93 2014-11-27 01:45:15.000 331 33502.36 550.33 2269.28 29.93 2014-11-27 01:45:16.000 331 33502.36 550.34 2269.32 29.93 2014-11-27 01:45:17.000 331 33502.38 550.28 2269.31 29.93 2014-11-27 01:45:18.000 331 33502.39 550.32 2269.30 29.93 2014-11-27 01:45:19.000 331 33502.45 550.30 2269.21 29.93 2014-11-27 01:45:20.000 331 33502.45 550.31 2269.29 29.93 2014-11-27 01:45:21.000 331 33502.42 550.28 2269.31 29.93 2014-11-27 01:45:22.000 331 33502.41 550.28 2269.35 29.93 2014-11-27 01:45:23.000 331 33502.43 550.33 2269.26 29.93 2014-11-27 01:45:24.000 331 33502.39 550.30 2269.20 29.93 2014-11-27 01:45:25.000 331 33502.44 550.30 2269.32 29.93 2014-11-27 01:45:26.000 331 33502.26 550.32 2269.31 29.93 2014-11-27 01:45:27.000 331 33502.38 550.30 2269.25 29.93 2014-11-27 01:45:28.000 331 33502.39 550.32 2269.33 29.93 2014-11-27 01:45:29.000 331 33502.48 550.33 2269.32 29.93 2014-11-27 01:45:30.000 331 33502.46 550.32 2269.28 29.93 2014-11-27 01:45:30.000 331 33502.43 550.30 2269.18 29.93 2014-11-27 01:45:32.000 331 33502.44 550.31 2269.23 29.93 2014-11-27 01:45:33.000 331 33502.38 550.28 2269.28 29.93 2014-11-27 01:45:34.000 331 33502.40 550.27 2269.24 29.93 2014-11-27 01:45:35.000 331 33502.42 550.31 2269.33 29.93 2014-11-27 01:45:36.000 331 33502.43 550.31 2269.31 29.93 2014-11-27 01:45:37.000 331 33502.43 550.27 2269.23 29.93 2014-11-27 01:45:38.000 331 33502.48 550.27 2269.26 29.93 2014-11-27 01:45:39.000 331 33502.39 550.28 2269.30 29.93 2014-11-27 01:45:40.000 331 33502.36 550.25 2269.23 29.93 2014-11-27 01:45:41.000 331 33502.41 550.30 2269.31 29.93 2014-11-27 01:45:42.000 331 33502.38 550.29 2269.29 29.93 2014-11-27 01:45:43.000 331 33502.40 550.27 2269.25 29.93 2014-11-27 01:45:43.000 331 33502.33 550.24 2269.21 29.93 2014-11-27 01:45:45.000 331 33502.41 550.28 2269.30 29.93 2014-11-27 01:45:46.000 331 33502.40 550.27 2269.23 29.93 2014-11-27 01:45:47.000 331 33502.43 550.27 2269.18 29.93 2014-11-27 01:45:48.000 331 33502.42 550.27 2269.23 29.93 2014-11-27 01:45:49.000 331 33502.32 550.24 2269.26 29.93 2014-11-27 01:45:50.000 331 33502.36 550.27 2269.31 29.93 2014-11-27 01:45:51.000 331 33502.38 550.27 2269.26 29.93 2014-11-27 01:45:52.000 331 33502.41 550.29 2269.25 29.93 2014-11-27 01:45:53.000 331 33502.43 550.25 2269.34 29.93 2014-11-27 01:45:54.000 331 33502.41 550.29 2269.25 29.93 2014-11-27 01:45:55.000 331 33502.33 550.25 2269.16 29.93 2014-11-27 01:45:56.000 331 33502.48 550.24 2269.28 29.93 2014-11-27 01:45:57.000 331 33502.41 550.26 2269.32 29.93 2014-11-27 01:45:58.000 331 33502.42 550.24 2269.36 29.93 2014-11-27 01:45:59.000 331 33502.53 550.26 2269.29 29.93 2014-11-27 01:46:00.000 331 33502.35 550.26 2269.26 29.93 2014-11-27 01:46:01.000 331 33502.32 550.27 2269.25 29.93 2014-11-27 01:46:02.000 331 33502.41 550.26 2269.27 29.93 2014-11-27 01:46:03.000 331 33502.45 550.22 2269.22 29.93 2014-11-27 01:46:04.000 331 33502.32 550.23 2269.32 29.93 2014-11-27 01:46:05.000 331 33502.44 550.25 2269.20 29.93 2014-11-27 01:46:06.000 331 33502.37 550.25 2269.32 29.93 2014-11-27 01:46:07.000 331 33502.39 550.28 2269.19 29.93 2014-11-27 01:46:08.000 331 33502.40 550.25 2269.31 29.93 2014-11-27 01:46:09.000 331 33502.25 550.27 2269.27 29.93 2014-11-27 01:46:10.000 331 33502.34 550.25 2269.31 29.93 2014-11-27 01:46:11.000 331 33502.34 550.25 2269.24 29.93 2014-11-27 01:46:12.000 331 33502.35 550.23 2269.22 29.93 2014-11-27 01:46:13.000 331 33502.45 550.24 2269.23 29.93 2014-11-27 01:46:14.000 331 33502.29 550.22 2269.29 29.93 2014-11-27 01:46:15.000 331 33502.38 550.24 2269.23 29.93 2014-11-27 01:46:16.000 331 33502.40 550.22 2269.28 29.93 2014-11-27 01:46:17.000 331 33502.36 550.25 2269.20 29.93 2014-11-27 01:46:18.000 331 33502.38 550.26 2269.25 29.93 2014-11-27 01:46:19.000 331 33502.36 550.25 2269.26 29.93 2014-11-27 01:46:20.000 331 33502.35 550.24 2269.23 29.93 2014-11-27 01:46:21.000 331 33502.41 550.26 2269.25 29.93 2014-11-27 01:46:22.000 331 33502.32 550.20 2269.26 29.93 2014-11-27 01:46:23.000 331 33502.38 550.28 2269.23 29.93 2014-11-27 01:46:24.000 331 33502.41 550.27 2269.20 29.93 2014-11-27 01:46:24.000 331 33502.32 550.24 2269.24 29.93 2014-11-27 01:46:26.000 331 33502.46 550.25 2269.22 29.93 2014-11-27 01:46:27.000 331 33502.39 550.21 2269.19 29.93 2014-11-27 01:46:28.000 331 33502.29 550.22 2269.18 29.93 2014-11-27 01:46:29.000 331 33502.36 550.24 2269.28 29.93 2014-11-27 01:46:30.000 331 33502.48 550.21 2269.21 29.93 2014-11-27 01:46:31.000 331 33502.39 550.21 2269.27 29.93 2014-11-27 01:46:32.000 331 33502.46 550.22 2269.28 29.93 2014-11-27 01:46:33.000 331 33502.33 550.22 2269.20 29.93 2014-11-27 01:46:34.000 331 33502.34 550.22 2269.27 29.93 2014-11-27 01:46:35.000 331 33502.45 550.19 2269.24 29.93 2014-11-27 01:46:36.000 331 33502.38 550.21 2269.23 29.93 2014-11-27 01:46:37.000 331 33502.43 550.24 2269.20 29.93 2014-11-27 01:46:37.000 331 33502.44 550.17 2269.18 29.93 2014-11-27 01:46:39.000 331 33502.36 550.23 2269.17 29.93 2014-11-27 01:46:40.000 331 33502.34 550.24 2269.19 29.93 2014-11-27 01:46:41.000 331 33502.40 550.24 2269.28 29.93 2014-11-27 01:46:42.000 331 33502.44 550.21 2269.23 29.93 2014-11-27 01:46:43.000 331 33502.40 550.24 2269.29 29.93 2014-11-27 01:46:44.000 331 33502.32 550.25 2269.23 29.93 2014-11-27 01:46:45.000 331 33502.45 550.18 2269.25 29.93 2014-11-27 01:46:46.000 331 33502.41 550.20 2269.25 29.93 2014-11-27 01:46:47.000 331 33502.36 550.23 2269.28 29.93 2014-11-27 01:46:48.000 331 33502.43 550.21 2269.28 29.93 2014-11-27 01:46:49.000 331 33502.32 550.19 2269.25 29.93 2014-11-27 01:46:50.000 331 33502.39 550.24 2269.23 29.93 2014-11-27 01:46:51.000 331 33502.38 550.20 2269.26 29.93 2014-11-27 01:46:52.000 331 33502.40 550.18 2269.32 29.93 2014-11-27 01:46:53.000 331 33502.43 550.22 2269.21 29.93 2014-11-27 01:46:54.000 331 33502.43 550.25 2269.23 29.93 2014-11-27 01:46:55.000 331 33502.41 550.20 2269.27 29.93 2014-11-27 01:46:56.000 331 33502.29 550.21 2269.18 29.93 2014-11-27 01:46:57.000 331 33502.46 550.28 2269.31 29.93 2014-11-27 01:46:58.000 331 33502.30 550.23 2269.32 29.93 2014-11-27 01:46:59.000 331 33502.35 550.22 2269.22 29.93 2014-11-27 01:47:00.000 331 33502.43 550.21 2269.25 29.93 2014-11-27 01:47:01.000 331 33502.26 550.23 2269.25 29.93 2014-11-27 01:47:02.000 331 33502.40 550.24 2269.20 29.93 2014-11-27 01:47:03.000 331 33502.41 550.17 2269.26 29.93 2014-11-27 01:47:04.000 331 33502.34 550.18 2269.29 29.93 2014-11-27 01:47:05.000 331 33502.38 550.21 2269.22 29.93 2014-11-27 01:47:06.000 331 33502.39 550.23 2269.25 29.93 2014-11-27 01:47:07.000 331 33502.33 550.25 2269.26 29.93 2014-11-27 01:47:08.000 331 33502.39 550.22 2269.28 29.93 2014-11-27 01:47:09.000 331 33502.40 550.22 2269.31 29.93 2014-11-27 01:47:10.000 331 33502.37 550.22 2269.36 29.93 2014-11-27 01:47:11.000 331 33502.44 550.21 2269.34 29.93 2014-11-27 01:47:12.000 331 33502.39 550.22 2269.34 29.93 2014-11-27 01:47:13.000 331 33502.41 550.21 2269.26 29.93 2014-11-27 01:47:14.000 331 33502.53 550.20 2269.29 29.93 2014-11-27 01:47:15.000 331 33502.35 550.19 2269.28 29.93 2014-11-27 01:47:16.000 331 33502.33 550.19 2269.24 29.93 2014-11-27 01:47:17.000 331 33502.41 550.18 2269.30 29.93 2014-11-27 01:47:18.000 331 33502.38 550.19 2269.29 29.93 2014-11-27 01:47:18.000 331 33502.36 550.23 2269.18 29.93 2014-11-27 01:47:20.000 331 33502.44 550.20 2269.30 29.93 2014-11-27 01:47:21.000 331 33502.38 550.22 2269.24 29.93 2014-11-27 01:47:22.000 331 33502.35 550.19 2269.29 29.93 2014-11-27 01:47:23.000 331 33502.36 550.21 2269.26 29.93 2014-11-27 01:47:24.000 331 33502.36 550.20 2269.26 29.93 2014-11-27 01:47:25.000 331 33502.35 550.17 2269.30 29.93 2014-11-27 01:47:26.000 331 33502.47 550.21 2269.33 29.93 2014-11-27 01:47:27.000 331 33502.36 550.21 2269.33 29.93 2014-11-27 01:47:28.000 331 33502.34 550.20 2269.31 29.93 2014-11-27 01:47:29.000 331 33502.43 550.22 2269.20 29.93 2014-11-27 01:47:30.000 331 33502.35 550.18 2269.23 29.93 2014-11-27 01:47:31.000 331 33502.40 550.19 2269.32 29.93 2014-11-27 01:47:31.000 331 33502.27 550.19 2269.28 29.93 2014-11-27 01:47:33.000 331 33502.42 550.22 2269.23 29.93 2014-11-27 01:47:34.000 331 33502.32 550.25 2269.28 29.93 2014-11-27 01:47:35.000 331 33502.42 550.18 2269.31 29.93 2014-11-27 01:47:36.000 331 33502.36 550.18 2269.28 29.93 2014-11-27 01:47:37.000 331 33502.37 550.19 2269.24 29.93 2014-11-27 01:47:38.000 331 33502.30 550.19 2269.31 29.93 2014-11-27 01:47:39.000 331 33502.34 550.21 2269.35 29.93 2014-11-27 01:47:40.000 331 33502.32 550.20 2269.38 29.93 2014-11-27 01:47:41.000 331 33502.35 550.24 2269.28 29.93 2014-11-27 01:47:42.000 331 33502.30 550.19 2269.31 29.93 2014-11-27 01:47:43.000 331 33502.29 550.22 2269.25 29.93 2014-11-27 01:47:44.000 331 33502.40 550.19 2269.29 29.93 2014-11-27 01:47:45.000 331 33502.31 550.21 2269.41 29.93 2014-11-27 01:47:46.000 331 33502.30 550.18 2269.33 29.93 2014-11-27 01:47:47.000 331 33502.42 550.23 2269.29 29.93 2014-11-27 01:47:48.000 331 33502.35 550.18 2269.26 29.93 2014-11-27 01:47:49.000 331 33502.35 550.25 2269.30 29.93 2014-11-27 01:47:50.000 331 33502.29 550.17 2269.28 29.93 2014-11-27 01:47:51.000 331 33502.42 550.21 2269.31 29.93 2014-11-27 01:47:52.000 331 33502.26 550.21 2269.35 29.93 2014-11-27 01:47:53.000 331 33502.34 550.22 2269.26 29.93 2014-11-27 01:47:54.000 331 33502.30 550.19 2269.31 29.93 2014-11-27 01:47:55.000 331 33502.33 550.17 2269.30 29.93 2014-11-27 01:47:56.000 331 33502.45 550.20 2269.27 29.93 2014-11-27 01:47:57.000 331 33502.33 550.24 2269.34 29.93 2014-11-27 01:47:58.000 331 33502.33 550.21 2269.32 29.93 2014-11-27 01:47:59.000 331 33502.34 550.16 2269.41 29.93 2014-11-27 01:48:00.000 331 33502.41 550.21 2269.30 29.93 2014-11-27 01:48:01.000 331 33502.39 550.19 2269.29 29.93 2014-11-27 01:48:02.000 331 33502.30 550.18 2269.28 29.93 2014-11-27 01:48:03.000 331 33502.33 550.17 2269.27 29.93 2014-11-27 01:48:04.000 331 33502.34 550.18 2269.25 29.93 2014-11-27 01:48:05.000 331 33502.42 550.18 2269.35 29.93 2014-11-27 01:48:06.000 331 33502.33 550.18 2269.28 29.93 2014-11-27 01:48:07.000 331 33502.42 550.18 2269.29 29.93 2014-11-27 01:48:08.000 331 33502.33 550.20 2269.29 29.93 2014-11-27 01:48:09.000 331 33502.31 550.20 2269.35 29.93 2014-11-27 01:48:10.000 331 33502.30 550.18 2269.30 29.93 2014-11-27 01:48:11.000 331 33502.38 550.20 2269.31 29.93 2014-11-27 01:48:12.000 331 33502.29 550.21 2269.36 29.93 2014-11-27 01:48:12.000 331 33502.32 550.22 2269.31 29.93 2014-11-27 01:48:14.000 331 33502.30 550.22 2269.33 29.93 2014-11-27 01:48:15.000 331 33502.36 550.21 2269.30 29.93 2014-11-27 01:48:16.000 331 33502.30 550.20 2269.23 29.93 2014-11-27 01:48:17.000 331 33502.34 550.19 2269.32 29.93 2014-11-27 01:48:18.000 331 33502.39 550.22 2269.33 29.93 2014-11-27 01:48:19.000 331 33502.42 550.22 2269.32 29.93 2014-11-27 01:48:20.000 331 33502.35 550.23 2269.32 29.93 2014-11-27 01:48:21.000 331 33502.38 550.22 2269.40 29.93 2014-11-27 01:48:22.000 331 33502.36 550.21 2269.39 29.93 2014-11-27 01:48:23.000 331 33502.39 550.21 2269.38 29.93 2014-11-27 01:48:24.000 331 33502.41 550.21 2269.29 29.93 2014-11-27 01:48:25.000 331 33502.38 550.21 2269.38 29.93 2014-11-27 01:48:25.000 331 33502.35 550.20 2269.36 29.93 2014-11-27 01:48:27.000 331 33502.39 550.21 2269.35 29.93 2014-11-27 01:48:28.000 331 33502.38 550.22 2269.38 29.93 2014-11-27 01:48:29.000 331 33502.38 550.18 2269.29 29.93 2014-11-27 01:48:30.000 331 33502.41 550.20 2269.32 29.93 2014-11-27 01:48:31.000 331 33502.29 550.18 2269.35 29.93 2014-11-27 01:48:32.000 331 33502.41 550.23 2269.32 29.93 2014-11-27 01:48:33.000 331 33502.35 550.23 2269.25 29.93 2014-11-27 01:48:34.000 331 33502.42 550.22 2269.36 29.93 2014-11-27 01:48:35.000 331 33502.32 550.20 2269.36 29.93 2014-11-27 01:48:36.000 331 33502.44 550.19 2269.32 29.93 2014-11-27 01:48:37.000 331 33502.33 550.20 2269.34 29.93 2014-11-27 01:48:38.000 331 33502.45 550.19 2269.38 29.93 2014-11-27 01:48:39.000 331 33502.36 550.21 2269.35 29.93 2014-11-27 01:48:40.000 331 33502.41 550.20 2269.41 29.93 2014-11-27 01:48:41.000 331 33502.29 550.19 2269.31 29.93 2014-11-27 01:48:42.000 331 33502.37 550.22 2269.33 29.93 2014-11-27 01:48:43.000 331 33502.46 550.23 2269.36 29.93 2014-11-27 01:48:44.000 331 33502.42 550.23 2269.32 29.93 2014-11-27 01:48:45.000 331 33502.35 550.17 2269.32 29.93 2014-11-27 01:48:46.000 331 33502.35 550.25 2269.33 29.93 2014-11-27 01:48:47.000 331 33502.30 550.26 2269.35 29.93 2014-11-27 01:48:48.000 331 33502.39 550.23 2269.34 29.93 2014-11-27 01:48:49.000 331 33502.39 550.25 2269.37 29.93 2014-11-27 01:48:50.000 331 33502.43 550.26 2269.40 29.93 2014-11-27 01:48:51.000 331 33502.41 550.26 2269.34 29.93 2014-11-27 01:48:52.000 331 33502.42 550.22 2269.37 29.93 2014-11-27 01:48:53.000 331 33502.38 550.22 2269.39 29.93 2014-11-27 01:48:54.000 331 33502.33 550.24 2269.24 29.93 2014-11-27 01:48:55.000 331 33502.41 550.26 2269.39 29.93 2014-11-27 01:48:56.000 331 33502.36 550.24 2269.31 29.93 2014-11-27 01:48:57.000 331 33502.39 550.25 2269.29 29.93 2014-11-27 01:48:58.000 331 33502.52 550.26 2269.37 29.93 2014-11-27 01:48:59.000 331 33502.37 550.25 2269.32 29.93 2014-11-27 01:49:00.000 331 33502.43 550.23 2269.34 29.93 2014-11-27 01:49:01.000 331 33502.41 550.28 2269.26 29.93 2014-11-27 01:49:02.000 331 33502.43 550.27 2269.34 29.93 2014-11-27 01:49:03.000 331 33502.42 550.27 2269.31 29.93 2014-11-27 01:49:04.000 331 33502.32 550.23 2269.36 29.93 2014-11-27 01:49:05.000 331 33502.41 550.25 2269.33 29.93 2014-11-27 01:49:06.000 331 33502.41 550.25 2269.30 29.93 2014-11-27 01:49:06.000 331 33502.33 550.29 2269.33 29.93 2014-11-27 01:49:08.000 331 33502.42 550.26 2269.39 29.93 2014-11-27 01:49:09.000 331 33502.37 550.23 2269.38 29.93 2014-11-27 01:49:10.000 331 33502.37 550.28 2269.31 29.93 2014-11-27 01:49:11.000 331 33502.32 550.29 2269.30 29.93 2014-11-27 01:49:12.000 331 33502.33 550.26 2269.34 29.93 2014-11-27 01:49:13.000 331 33502.42 550.27 2269.28 29.93 2014-11-27 01:49:14.000 331 33502.40 550.24 2269.43 29.93 2014-11-27 01:49:15.000 331 33502.24 550.29 2269.38 29.93 2014-11-27 01:49:16.000 331 33502.34 550.28 2269.32 29.93 2014-11-27 01:49:17.000 331 33502.41 550.26 2269.34 29.93 2014-11-27 01:49:18.000 331 33502.47 550.28 2269.36 29.93 2014-11-27 01:49:19.000 331 33502.46 550.29 2269.28 29.93 2014-11-27 01:49:19.000 331 33502.38 550.31 2269.34 29.93 2014-11-27 01:49:21.000 331 33502.32 550.29 2269.34 29.93 2014-11-27 01:49:22.000 331 33502.43 550.27 2269.32 29.93 2014-11-27 01:49:23.000 331 33502.42 550.26 2269.36 29.93 2014-11-27 01:49:24.000 331 33502.42 550.29 2269.44 29.93 2014-11-27 01:49:25.000 331 33502.45 550.29 2269.36 29.93 2014-11-27 01:49:26.000 331 33502.39 550.30 2269.39 29.93 2014-11-27 01:49:27.000 331 33502.42 550.30 2269.38 29.93 2014-11-27 01:49:28.000 331 33502.54 550.24 2269.31 29.93 2014-11-27 01:49:29.000 331 33502.40 550.25 2269.29 29.93 2014-11-27 01:49:30.000 331 33502.46 550.28 2269.38 29.93 2014-11-27 01:49:31.000 331 33502.38 550.28 2269.36 29.93 2014-11-27 01:49:32.000 331 33502.38 550.30 2269.42 29.93 2014-11-27 01:49:33.000 331 33502.42 550.33 2269.27 29.93 2014-11-27 01:49:34.000 331 33502.51 550.30 2269.38 29.93 2014-11-27 01:49:35.000 331 33502.50 550.30 2269.40 29.93 2014-11-27 01:49:36.000 331 33502.43 550.26 2269.41 29.93 2014-11-27 01:49:37.000 331 33502.44 550.28 2269.33 29.93 2014-11-27 01:49:38.000 331 33502.35 550.26 2269.45 29.93 2014-11-27 01:49:39.000 331 33502.48 550.27 2269.43 29.93 2014-11-27 01:49:40.000 331 33502.45 550.29 2269.33 29.93 2014-11-27 01:49:41.000 331 33502.42 550.29 2269.39 29.93 2014-11-27 01:49:42.000 331 33502.43 550.32 2269.38 29.93 2014-11-27 01:49:43.000 331 33502.54 550.25 2269.42 29.93 2014-11-27 01:49:44.000 331 33502.50 550.30 2269.34 29.93 2014-11-27 01:49:45.000 331 33502.40 550.27 2269.33 29.93 2014-11-27 01:49:46.000 331 33502.50 550.27 2269.39 29.93 2014-11-27 01:49:47.000 331 33502.41 550.24 2269.41 29.93 2014-11-27 01:49:48.000 331 33502.52 550.30 2269.43 29.93 2014-11-27 01:49:49.000 331 33502.43 550.27 2269.36 29.93 2014-11-27 01:49:50.000 331 33502.37 550.27 2269.39 29.93 2014-11-27 01:49:51.000 331 33502.55 550.28 2269.35 29.93 2014-11-27 01:49:52.000 331 33502.41 550.30 2269.29 29.93 2014-11-27 01:49:53.000 331 33502.46 550.28 2269.30 29.93 2014-11-27 01:49:54.000 331 33502.48 550.27 2269.30 29.93 2014-11-27 01:49:55.000 331 33502.47 550.28 2269.33 29.93 2014-11-27 01:49:56.000 331 33502.40 550.27 2269.37 29.93 2014-11-27 01:49:57.000 331 33502.58 550.29 2269.32 29.93 2014-11-27 01:49:58.000 331 33502.56 550.29 2269.30 29.93 2014-11-27 01:49:59.000 331 33502.43 550.31 2269.32 29.93 2014-11-27 01:50:00.000 331 33502.45 550.28 2269.35 29.93 2014-11-27 01:50:00.000 331 33502.49 550.30 2269.39 29.93 2014-11-27 01:50:02.000 331 33502.53 550.31 2269.38 29.93 2014-11-27 01:50:03.000 331 33502.57 550.29 2269.31 29.93 2014-11-27 01:50:04.000 331 33502.55 550.26 2269.30 29.93 2014-11-27 01:50:05.000 331 33502.49 550.27 2269.34 29.93 2014-11-27 01:50:06.000 331 33502.57 550.30 2269.34 29.93 2014-11-27 01:50:07.000 331 33502.52 550.33 2269.41 29.93 2014-11-27 01:50:08.000 331 33502.61 550.33 2269.34 29.93 2014-11-27 01:50:09.000 331 33502.45 550.29 2269.36 29.93 2014-11-27 01:50:10.000 331 33502.54 550.28 2269.36 29.93 2014-11-27 01:50:11.000 331 33502.51 550.27 2269.34 29.93 2014-11-27 01:50:12.000 331 33502.58 550.27 2269.35 29.93 2014-11-27 01:50:13.000 331 33502.49 550.25 2269.34 29.93 2014-11-27 01:50:13.000 331 33502.56 550.29 2269.41 29.93 2014-11-27 01:50:15.000 331 33502.49 550.27 2269.34 29.93 2014-11-27 01:50:16.000 331 33502.49 550.26 2269.28 29.93 2014-11-27 01:50:17.000 331 33502.50 550.28 2269.29 29.93 2014-11-27 01:50:18.000 331 33502.53 550.27 2269.37 29.93 2014-11-27 01:50:19.000 331 33502.56 550.27 2269.29 29.93 2014-11-27 01:50:20.000 331 33502.54 550.28 2269.36 29.93 2014-11-27 01:50:21.000 331 33502.67 550.28 2269.31 29.93 2014-11-27 01:50:22.000 331 33502.46 550.26 2269.32 29.93 2014-11-27 01:50:23.000 331 33502.50 550.26 2269.35 29.93 2014-11-27 01:50:24.000 331 33502.56 550.26 2269.31 29.93 2014-11-27 01:50:25.000 331 33502.54 550.26 2269.38 29.93 2014-11-27 01:50:26.000 331 33502.48 550.27 2269.38 29.93 2014-11-27 01:50:27.000 331 33502.50 550.27 2269.39 29.93 2014-11-27 01:50:28.000 331 33502.41 550.29 2269.34 29.93 2014-11-27 01:50:29.000 331 33502.50 550.26 2269.31 29.93 2014-11-27 01:50:30.000 331 33502.53 550.30 2269.41 29.93 2014-11-27 01:50:31.000 331 33502.43 550.31 2269.28 29.93 2014-11-27 01:50:32.000 331 33502.38 550.31 2269.37 29.93 2014-11-27 01:50:33.000 331 33502.56 550.31 2269.34 29.93 2014-11-27 01:50:34.000 331 33502.49 550.30 2269.29 29.93 2014-11-27 01:50:35.000 331 33502.54 550.32 2269.26 29.93 2014-11-27 01:50:36.000 331 33502.51 550.30 2269.35 29.93 2014-11-27 01:50:37.000 331 33502.50 550.27 2269.39 29.93 2014-11-27 01:50:38.000 331 33502.52 550.33 2269.33 29.93 2014-11-27 01:50:39.000 331 33502.45 550.27 2269.27 29.93 2014-11-27 01:50:40.000 331 33502.60 550.28 2269.30 29.93 2014-11-27 01:50:41.000 331 33502.51 550.27 2269.36 29.93 2014-11-27 01:50:42.000 331 33502.51 550.31 2269.34 29.93 2014-11-27 01:50:43.000 331 33502.51 550.33 2269.36 29.93 2014-11-27 01:50:44.000 331 33502.43 550.27 2269.35 29.93 2014-11-27 01:50:45.000 331 33502.51 550.30 2269.31 29.93 2014-11-27 01:50:46.000 331 33502.54 550.33 2269.32 29.93 2014-11-27 01:50:47.000 331 33502.54 550.31 2269.25 29.93 2014-11-27 01:50:48.000 331 33502.49 550.33 2269.31 29.93 2014-11-27 01:50:49.000 331 33502.50 550.32 2269.36 29.93 2014-11-27 01:50:50.000 331 33502.52 550.30 2269.34 29.93 2014-11-27 01:50:51.000 331 33502.57 550.25 2269.43 29.93 2014-11-27 01:50:52.000 331 33502.48 550.33 2269.37 29.93 2014-11-27 01:50:53.000 331 33502.53 550.30 2269.35 29.93 2014-11-27 01:50:54.000 331 33502.52 550.31 2269.36 29.93 2014-11-27 01:50:54.000 331 33502.53 550.35 2269.39 29.93 2014-11-27 01:50:56.000 331 33502.45 550.32 2269.38 29.93 2014-11-27 01:50:57.000 331 33502.52 550.32 2269.35 29.93 2014-11-27 01:50:58.000 331 33502.51 550.29 2269.39 29.93 2014-11-27 01:50:59.000 331 33502.49 550.33 2269.40 29.93 2014-11-27 01:51:00.000 331 33502.48 550.33 2269.28 29.93 2014-11-27 01:51:01.000 331 33502.58 550.33 2269.36 29.93 2014-11-27 01:51:02.000 331 33502.61 550.36 2269.39 29.93 2014-11-27 01:51:03.000 331 33502.51 550.33 2269.38 29.93 2014-11-27 01:51:04.000 331 33502.57 550.31 2269.32 29.93 2014-11-27 01:51:05.000 331 33502.57 550.33 2269.39 29.93 2014-11-27 01:51:06.000 331 33502.60 550.33 2269.32 29.93 2014-11-27 01:51:07.000 331 33502.60 550.33 2269.32 29.93 2014-11-27 01:51:07.000 331 33502.58 550.35 2269.28 29.93 2014-11-27 01:51:09.000 331 33502.59 550.34 2269.43 29.93 2014-11-27 01:51:10.000 331 33502.57 550.33 2269.33 29.93 2014-11-27 01:51:11.000 331 33502.61 550.31 2269.36 29.93 2014-11-27 01:51:12.000 331 33502.56 550.31 2269.34 29.93 2014-11-27 01:51:13.000 331 33502.50 550.29 2269.38 29.93 2014-11-27 01:51:14.000 331 33502.46 550.30 2269.41 29.93 2014-11-27 01:51:15.000 331 33502.59 550.34 2269.39 29.93 2014-11-27 01:51:16.000 331 33502.50 550.34 2269.32 29.93 2014-11-27 01:51:17.000 331 33502.52 550.34 2269.41 29.93 2014-11-27 01:51:18.000 331 33502.51 550.33 2269.36 29.93 2014-11-27 01:51:19.000 331 33502.57 550.30 2269.41 29.93 2014-11-27 01:51:20.000 331 33502.48 550.34 2269.44 29.93 2014-11-27 01:51:21.000 331 33502.54 550.29 2269.32 29.93 2014-11-27 01:51:22.000 331 33502.58 550.36 2269.39 29.93 2014-11-27 01:51:23.000 331 33502.55 550.33 2269.38 29.93 2014-11-27 01:51:24.000 331 33502.56 550.35 2269.44 29.93 2014-11-27 01:51:25.000 331 33502.55 550.33 2269.43 29.93 2014-11-27 01:51:26.000 331 33502.60 550.36 2269.40 29.93 2014-11-27 01:51:27.000 331 33502.68 550.36 2269.37 29.93 2014-11-27 01:51:28.000 331 33502.46 550.34 2269.39 29.93 2014-11-27 01:51:29.000 331 33502.56 550.33 2269.41 29.93 2014-11-27 01:51:30.000 331 33502.53 550.33 2269.41 29.93 2014-11-27 01:51:31.000 331 33502.54 550.36 2269.42 29.93 2014-11-27 01:51:32.000 331 33502.57 550.33 2269.38 29.93 2014-11-27 01:51:33.000 331 33502.55 550.37 2269.42 29.93 2014-11-27 01:51:34.000 331 33502.61 550.36 2269.39 29.93 2014-11-27 01:51:35.000 331 33502.61 550.33 2269.39 29.93 2014-11-27 01:51:36.000 331 33502.56 550.40 2269.39 29.93 2014-11-27 01:51:37.000 331 33502.57 550.38 2269.38 29.93 2014-11-27 01:51:38.000 331 33502.53 550.32 2269.36 29.93 2014-11-27 01:51:39.000 331 33502.58 550.38 2269.32 29.93 2014-11-27 01:51:40.000 331 33502.61 550.36 2269.46 29.93 2014-11-27 01:51:41.000 331 33502.61 550.34 2269.45 29.93 2014-11-27 01:51:42.000 331 33502.55 550.35 2269.41 29.93 2014-11-27 01:51:43.000 331 33502.62 550.36 2269.31 29.93 2014-11-27 01:51:44.000 331 33502.62 550.34 2269.44 29.93 2014-11-27 01:51:45.000 331 33502.60 550.39 2269.35 29.93 2014-11-27 01:51:46.000 331 33502.54 550.34 2269.41 29.93 2014-11-27 01:51:47.000 331 33502.58 550.30 2269.39 29.93 2014-11-27 01:51:48.000 331 33502.61 550.34 2269.47 29.93 2014-11-27 01:51:48.000 331 33502.56 550.37 2269.33 29.93 2014-11-27 01:51:50.000 331 33502.53 550.35 2269.42 29.93 2014-11-27 01:51:51.000 331 33502.66 550.38 2269.41 29.93 2014-11-27 01:51:52.000 331 33502.67 550.39 2269.35 29.93 2014-11-27 01:51:53.000 331 33502.59 550.36 2269.31 29.93 2014-11-27 01:51:54.000 331 33502.62 550.33 2269.39 29.93 2014-11-27 01:51:55.000 331 33502.58 550.32 2269.43 29.93 2014-11-27 01:51:56.000 331 33502.53 550.33 2269.49 29.93 2014-11-27 01:51:57.000 331 33502.61 550.35 2269.44 29.93 2014-11-27 01:51:58.000 331 33502.60 550.34 2269.39 29.93 2014-11-27 01:51:59.000 331 33502.60 550.34 2269.38 29.93 2014-11-27 01:52:00.000 331 33502.60 550.36 2269.50 29.93 2014-11-27 01:52:01.000 331 33502.61 550.36 2269.33 29.93 2014-11-27 01:52:01.000 331 33502.60 550.35 2269.36 29.93 2014-11-27 01:52:03.000 331 33502.66 550.35 2269.36 29.93 2014-11-27 01:52:04.000 331 33502.60 550.36 2269.47 29.93 2014-11-27 01:52:05.000 331 33502.66 550.36 2269.39 29.93 2014-11-27 01:52:06.000 331 33502.60 550.33 2269.41 29.93 2014-11-27 01:52:07.000 331 33502.64 550.34 2269.38 29.93 2014-11-27 01:52:08.000 331 33502.56 550.36 2269.35 29.93 2014-11-27 01:52:09.000 331 33502.56 550.38 2269.33 29.93 2014-11-27 01:52:10.000 331 33502.63 550.42 2269.38 29.93 2014-11-27 01:52:11.000 331 33502.60 550.41 2269.38 29.93 2014-11-27 01:52:12.000 331 33502.59 550.38 2269.45 29.93 2014-11-27 01:52:13.000 331 33502.63 550.37 2269.47 29.93 2014-11-27 01:52:14.000 331 33502.64 550.36 2269.35 29.93 2014-11-27 01:52:15.000 331 33502.56 550.39 2269.47 29.93 2014-11-27 01:52:16.000 331 33502.64 550.41 2269.40 29.93 2014-11-27 01:52:17.000 331 33502.62 550.38 2269.42 29.93 2014-11-27 01:52:18.000 331 33502.59 550.39 2269.42 29.93 2014-11-27 01:52:19.000 331 33502.70 550.39 2269.35 29.93 2014-11-27 01:52:20.000 331 33502.70 550.41 2269.41 29.93 2014-11-27 01:52:21.000 331 33502.61 550.39 2269.38 29.93 2014-11-27 01:52:22.000 331 33502.67 550.42 2269.40 29.93 2014-11-27 01:52:23.000 331 33502.63 550.41 2269.35 29.93 2014-11-27 01:52:24.000 331 33502.69 550.39 2269.37 29.93 2014-11-27 01:52:25.000 331 33502.69 550.36 2269.37 29.93 2014-11-27 01:52:26.000 331 33502.58 550.34 2269.48 29.93 2014-11-27 01:52:27.000 331 33502.62 550.37 2269.44 29.93 2014-11-27 01:52:28.000 331 33502.73 550.41 2269.44 29.93 2014-11-27 01:52:29.000 331 33502.66 550.40 2269.35 29.93 2014-11-27 01:52:30.000 331 33502.69 550.40 2269.45 29.93 2014-11-27 01:52:31.000 331 33502.69 550.36 2269.35 29.93 2014-11-27 01:52:32.000 331 33502.66 550.35 2269.36 29.93 2014-11-27 01:52:33.000 331 33502.61 550.37 2269.44 29.93 2014-11-27 01:52:34.000 331 33502.66 550.42 2269.36 29.93 2014-11-27 01:52:35.000 331 33502.67 550.36 2269.44 29.93 2014-11-27 01:52:36.000 331 33502.70 550.42 2269.51 29.93 2014-11-27 01:52:37.000 331 33502.76 550.38 2269.47 29.93 2014-11-27 01:52:38.000 331 33502.64 550.40 2269.41 29.93 2014-11-27 01:52:39.000 331 33502.63 550.37 2269.43 29.93 2014-11-27 01:52:40.000 331 33502.78 550.39 2269.35 29.93 2014-11-27 01:52:41.000 331 33502.73 550.36 2269.36 29.93 2014-11-27 01:52:42.000 331 33502.75 550.40 2269.35 29.93 2014-11-27 01:52:42.000 331 33502.67 550.38 2269.38 29.93 2014-11-27 01:52:44.000 331 33502.70 550.40 2269.47 29.93 2014-11-27 01:52:45.000 331 33502.79 550.36 2269.36 29.93 2014-11-27 01:52:46.000 331 33502.81 550.38 2269.45 29.93 2014-11-27 01:52:47.000 331 33502.75 550.37 2269.45 29.93 2014-11-27 01:52:48.000 331 33502.77 550.38 2269.38 29.93 2014-11-27 01:52:49.000 331 33502.78 550.40 2269.45 29.93 2014-11-27 01:52:50.000 331 33502.70 550.40 2269.37 29.93 2014-11-27 01:52:51.000 331 33502.79 550.41 2269.37 29.93 2014-11-27 01:52:52.000 331 33502.73 550.37 2269.39 29.93 2014-11-27 01:52:53.000 331 33502.72 550.36 2269.42 29.93 2014-11-27 01:52:54.000 331 33502.73 550.39 2269.36 29.93 2014-11-27 01:52:55.000 331 33502.76 550.39 2269.42 29.93 2014-11-27 01:52:55.000 331 33502.82 550.37 2269.49 29.93 2014-11-27 01:52:57.000 331 33502.78 550.40 2269.31 29.93 2014-11-27 01:52:58.000 331 33502.61 550.34 2269.34 29.93 2014-11-27 01:52:59.000 331 33502.73 550.34 2269.42 29.93 2014-11-27 01:53:00.000 331 33502.75 550.40 2269.41 29.93 2014-11-27 01:53:01.000 331 33502.76 550.37 2269.38 29.93 2014-11-27 01:53:02.000 331 33502.78 550.38 2269.53 29.93 2014-11-27 01:53:03.000 331 33502.76 550.41 2269.47 29.93 2014-11-27 01:53:04.000 331 33502.69 550.36 2269.53 29.93 2014-11-27 01:53:05.000 331 33502.70 550.38 2269.41 29.93 2014-11-27 01:53:06.000 331 33502.74 550.40 2269.34 29.93 2014-11-27 01:53:07.000 331 33502.67 550.40 2269.31 29.93 2014-11-27 01:53:08.000 331 33502.66 550.37 2269.44 29.93 2014-11-27 01:53:09.000 331 33502.67 550.41 2269.50 29.93 2014-11-27 01:53:10.000 331 33502.72 550.37 2269.34 29.93 2014-11-27 01:53:11.000 331 33502.66 550.38 2269.41 29.93 2014-11-27 01:53:12.000 331 33502.76 550.46 2269.39 29.93 2014-11-27 01:53:13.000 331 33502.73 550.38 2269.37 29.93 2014-11-27 01:53:14.000 331 33502.70 550.40 2269.35 29.93 2014-11-27 01:53:15.000 331 33502.77 550.42 2269.40 29.93 2014-11-27 01:53:16.000 331 33502.79 550.39 2269.43 29.93 2014-11-27 01:53:17.000 331 33502.74 550.38 2269.40 29.93 2014-11-27 01:53:18.000 331 33502.79 550.39 2269.40 29.93 2014-11-27 01:53:19.000 331 33502.71 550.38 2269.43 29.93 2014-11-27 01:53:20.000 331 33502.80 550.38 2269.47 29.93 2014-11-27 01:53:21.000 331 33502.74 550.41 2269.46 29.93 2014-11-27 01:53:22.000 331 33502.73 550.40 2269.48 29.93 2014-11-27 01:53:23.000 331 33502.78 550.38 2269.41 29.93 2014-11-27 01:53:24.000 331 33502.78 550.39 2269.38 29.93 2014-11-27 01:53:25.000 331 33502.70 550.43 2269.47 29.93 2014-11-27 01:53:26.000 331 33502.76 550.39 2269.50 29.93 2014-11-27 01:53:27.000 331 33502.76 550.42 2269.49 29.93 2014-11-27 01:53:28.000 331 33502.84 550.43 2269.40 29.93 2014-11-27 01:53:29.000 331 33502.75 550.44 2269.35 29.93 2014-11-27 01:53:30.000 331 33502.72 550.36 2269.43 29.93 2014-11-27 01:53:31.000 331 33502.72 550.39 2269.36 29.93 2014-11-27 01:53:32.000 331 33502.75 550.37 2269.47 29.93 2014-11-27 01:53:33.000 331 33502.78 550.36 2269.43 29.93 2014-11-27 01:53:34.000 331 33502.70 550.38 2269.50 29.93 2014-11-27 01:53:35.000 331 33502.75 550.37 2269.47 29.93 2014-11-27 01:53:36.000 331 33502.82 550.39 2269.43 29.93 2014-11-27 01:53:36.000 331 33502.78 550.36 2269.39 29.93 2014-11-27 01:53:38.000 331 33502.75 550.39 2269.45 29.93 2014-11-27 01:53:39.000 331 33502.76 550.38 2269.40 29.93 2014-11-27 01:53:40.000 331 33502.75 550.37 2269.45 29.93 2014-11-27 01:53:41.000 331 33502.70 550.34 2269.41 29.93 2014-11-27 01:53:42.000 331 33502.80 550.33 2269.42 29.93 2014-11-27 01:53:43.000 331 33502.73 550.37 2269.42 29.93 2014-11-27 01:53:44.000 331 33502.81 550.35 2269.42 29.93 2014-11-27 01:53:45.000 331 33502.79 550.36 2269.39 29.93 2014-11-27 01:53:46.000 331 33502.75 550.34 2269.37 29.93 2014-11-27 01:53:47.000 331 33502.73 550.33 2269.43 29.93 2014-11-27 01:53:48.000 331 33502.85 550.35 2269.39 29.93 2014-11-27 01:53:49.000 331 33502.79 550.36 2269.44 29.93 2014-11-27 01:53:49.000 331 33502.85 550.32 2269.32 29.93 2014-11-27 01:53:51.000 331 33502.69 550.35 2269.38 29.93 2014-11-27 01:53:52.000 331 33502.89 550.37 2269.43 29.93 2014-11-27 01:53:53.000 331 33502.86 550.35 2269.35 29.93 2014-11-27 01:53:54.000 331 33502.85 550.36 2269.38 29.93 2014-11-27 01:53:55.000 331 33502.80 550.38 2269.36 29.93 2014-11-27 01:53:56.000 331 33502.85 550.35 2269.28 29.93 2014-11-27 01:53:57.000 331 33502.90 550.34 2269.43 29.93 2014-11-27 01:53:58.000 331 33502.83 550.35 2269.43 29.93 2014-11-27 01:53:59.000 331 33502.81 550.32 2269.43 29.93 2014-11-27 01:54:00.000 331 33502.88 550.33 2269.38 29.93 2014-11-27 01:54:01.000 331 33502.85 550.41 2269.35 29.93 2014-11-27 01:54:02.000 331 33502.81 550.36 2269.41 29.93 2014-11-27 01:54:03.000 331 33502.89 550.41 2269.38 29.93 2014-11-27 01:54:04.000 331 33502.77 550.38 2269.42 29.93 2014-11-27 01:54:05.000 331 33502.86 550.37 2269.34 29.93 2014-11-27 01:54:06.000 331 33502.85 550.38 2269.37 29.93 2014-11-27 01:54:07.000 331 33502.75 550.35 2269.39 29.93 2014-11-27 01:54:08.000 331 33502.79 550.36 2269.38 29.93 2014-11-27 01:54:09.000 331 33502.86 550.36 2269.38 29.93 2014-11-27 01:54:10.000 331 33502.81 550.35 2269.37 29.93 2014-11-27 01:54:11.000 331 33502.88 550.33 2269.34 29.93 2014-11-27 01:54:12.000 331 33502.86 550.36 2269.35 29.93 2014-11-27 01:54:13.000 331 33502.87 550.38 2269.46 29.93 2014-11-27 01:54:14.000 331 33502.80 550.34 2269.37 29.93 2014-11-27 01:54:15.000 331 33502.90 550.38 2269.41 29.93 2014-11-27 01:54:16.000 331 33502.88 550.36 2269.34 29.93 2014-11-27 01:54:17.000 331 33502.86 550.31 2269.31 29.93 2014-11-27 01:54:18.000 331 33502.89 550.34 2269.40 29.93 2014-11-27 01:54:19.000 331 33502.85 550.38 2269.39 29.93 2014-11-27 01:54:20.000 331 33502.95 550.36 2269.37 29.93 2014-11-27 01:54:21.000 331 33502.83 550.31 2269.35 29.93 2014-11-27 01:54:22.000 331 33502.83 550.34 2269.38 29.93 2014-11-27 01:54:23.000 331 33502.89 550.33 2269.44 29.93 2014-11-27 01:54:24.000 331 33502.89 550.39 2269.36 29.93 2014-11-27 01:54:25.000 331 33502.92 550.35 2269.39 29.93 2014-11-27 01:54:26.000 331 33502.94 550.36 2269.38 29.93 2014-11-27 01:54:27.000 331 33502.82 550.34 2269.34 29.93 2014-11-27 01:54:28.000 331 33502.88 550.36 2269.40 29.93 2014-11-27 01:54:29.000 331 33502.89 550.36 2269.35 29.93 2014-11-27 01:54:30.000 331 33502.82 550.38 2269.35 29.93 2014-11-27 01:54:30.000 331 33502.89 550.37 2269.42 29.93 2014-11-27 01:54:32.000 331 33502.85 550.36 2269.44 29.93 2014-11-27 01:54:33.000 331 33502.88 550.36 2269.44 29.93 2014-11-27 01:54:34.000 331 33502.82 550.41 2269.32 29.93 2014-11-27 01:54:35.000 331 33502.87 550.37 2269.37 29.93 2014-11-27 01:54:36.000 331 33502.88 550.38 2269.32 29.93 2014-11-27 01:54:37.000 331 33502.88 550.33 2269.33 29.93 2014-11-27 01:54:38.000 331 33502.90 550.35 2269.35 29.93 2014-11-27 01:54:39.000 331 33502.82 550.35 2269.36 29.93 2014-11-27 01:54:40.000 331 33502.91 550.37 2269.43 29.93 2014-11-27 01:54:41.000 331 33502.83 550.34 2269.36 29.93 2014-11-27 01:54:42.000 331 33502.83 550.36 2269.37 29.93 2014-11-27 01:54:43.000 331 33502.89 550.34 2269.32 29.93 2014-11-27 01:54:43.000 331 33502.92 550.28 2269.36 29.93 2014-11-27 01:54:45.000 331 33502.78 550.31 2269.36 29.93 2014-11-27 01:54:46.000 331 33503.03 550.29 2269.36 29.93 2014-11-27 01:54:47.000 331 33502.98 550.31 2269.32 29.93 2014-11-27 01:54:48.000 331 33502.89 550.35 2269.41 29.93 2014-11-27 01:54:49.000 331 33502.88 550.32 2269.36 29.93 2014-11-27 01:54:50.000 331 33502.91 550.30 2269.45 29.93 2014-11-27 01:54:51.000 331 33502.88 550.32 2269.36 29.93 2014-11-27 01:54:52.000 331 33502.96 550.30 2269.44 29.93 2014-11-27 01:54:53.000 331 33502.93 550.30 2269.38 29.93 2014-11-27 01:54:54.000 331 33502.95 550.31 2269.39 29.93 2014-11-27 01:54:55.000 331 33502.97 550.34 2269.35 29.93 2014-11-27 01:54:56.000 331 33502.85 550.35 2269.43 29.93 2014-11-27 01:54:57.000 331 33502.98 550.29 2269.39 29.93 2014-11-27 01:54:58.000 331 33503.03 550.33 2269.33 29.93 2014-11-27 01:54:59.000 331 33502.87 550.32 2269.31 29.93 2014-11-27 01:55:00.000 331 33503.01 550.33 2269.39 29.93 2014-11-27 01:55:01.000 331 33502.98 550.32 2269.39 29.93 2014-11-27 01:55:02.000 331 33502.89 550.29 2269.41 29.93 2014-11-27 01:55:03.000 331 33502.95 550.29 2269.39 29.93 2014-11-27 01:55:04.000 331 33503.07 550.30 2269.35 29.93 2014-11-27 01:55:05.000 331 33502.97 550.28 2269.35 29.93 2014-11-27 01:55:06.000 331 33502.95 550.30 2269.38 29.93 2014-11-27 01:55:07.000 331 33502.99 550.35 2269.32 29.93 2014-11-27 01:55:08.000 331 33503.03 550.30 2269.31 29.93 2014-11-27 01:55:09.000 331 33502.94 550.24 2269.37 29.93 2014-11-27 01:55:10.000 331 33503.04 550.25 2269.32 29.93 2014-11-27 01:55:11.000 331 33502.91 550.26 2269.32 29.93 2014-11-27 01:55:12.000 331 33502.97 550.31 2269.34 29.93 2014-11-27 01:55:13.000 331 33502.96 550.30 2269.31 29.93 2014-11-27 01:55:14.000 331 33502.97 550.26 2269.32 29.93 2014-11-27 01:55:15.000 331 33502.86 550.31 2269.34 29.93 2014-11-27 01:55:16.000 331 33502.94 550.25 2269.43 29.93 2014-11-27 01:55:17.000 331 33502.91 550.23 2269.40 29.93 2014-11-27 01:55:18.000 331 33503.03 550.25 2269.31 29.93 2014-11-27 01:55:19.000 331 33502.99 550.27 2269.32 29.93 2014-11-27 01:55:20.000 331 33503.03 550.25 2269.38 29.93 2014-11-27 01:55:21.000 331 33502.96 550.28 2269.38 29.93 2014-11-27 01:55:22.000 331 33503.00 550.28 2269.28 29.93 2014-11-27 01:55:23.000 331 33502.98 550.23 2269.29 29.93 2014-11-27 01:55:24.000 331 33503.01 550.27 2269.32 29.93 2014-11-27 01:55:24.000 331 33502.89 550.28 2269.36 29.93 2014-11-27 01:55:26.000 331 33502.93 550.25 2269.38 29.93 2014-11-27 01:55:27.000 331 33503.03 550.26 2269.34 29.93 2014-11-27 01:55:28.000 331 33503.06 550.24 2269.39 29.93 2014-11-27 01:55:29.000 331 33503.02 550.24 2269.40 29.93 2014-11-27 01:55:30.000 331 33503.03 550.23 2269.34 29.93 2014-11-27 01:55:31.000 331 33503.04 550.20 2269.35 29.93 2014-11-27 01:55:32.000 331 33502.98 550.23 2269.38 29.93 2014-11-27 01:55:33.000 331 33502.95 550.24 2269.30 29.93 2014-11-27 01:55:34.000 331 33503.08 550.23 2269.41 29.93 2014-11-27 01:55:35.000 331 33503.03 550.19 2269.38 29.93 2014-11-27 01:55:36.000 331 33503.08 550.23 2269.36 29.93 2014-11-27 01:55:37.000 331 33503.04 550.25 2269.32 29.93 2014-11-27 01:55:37.000 331 33502.97 550.22 2269.33 29.93 2014-11-27 01:55:39.000 331 33503.08 550.21 2269.32 29.93 2014-11-27 01:55:40.000 331 33503.13 550.27 2269.34 29.93 2014-11-27 01:55:41.000 331 33503.06 550.23 2269.32 29.93 2014-11-27 01:55:42.000 331 33503.06 550.18 2269.41 29.93 2014-11-27 01:55:43.000 331 33502.98 550.25 2269.27 29.93 2014-11-27 01:55:44.000 331 33503.04 550.25 2269.34 29.93 2014-11-27 01:55:45.000 331 33503.05 550.26 2269.32 29.93 2014-11-27 01:55:46.000 331 33502.97 550.19 2269.25 29.93 2014-11-27 01:55:47.000 331 33503.03 550.22 2269.26 29.93 2014-11-27 01:55:48.000 331 33503.07 550.21 2269.33 29.93 2014-11-27 01:55:49.000 331 33503.12 550.20 2269.32 29.93 2014-11-27 01:55:50.000 331 33503.08 550.25 2269.46 29.93 2014-11-27 01:55:51.000 331 33503.08 550.19 2269.26 29.93 2014-11-27 01:55:52.000 331 33503.03 550.19 2269.23 29.93 2014-11-27 01:55:53.000 331 33503.03 550.21 2269.28 29.93 2014-11-27 01:55:54.000 331 33503.08 550.21 2269.30 29.93 2014-11-27 01:55:55.000 331 33503.16 550.23 2269.36 29.93 2014-11-27 01:55:56.000 331 33503.14 550.23 2269.32 29.93 2014-11-27 01:55:57.000 331 33503.07 550.18 2269.31 29.93 2014-11-27 01:55:58.000 331 33503.00 550.22 2269.27 29.93 2014-11-27 01:55:59.000 331 33503.09 550.23 2269.32 29.93 2014-11-27 01:56:00.000 331 33503.09 550.21 2269.23 29.93 2014-11-27 01:56:01.000 331 33503.04 550.18 2269.32 29.93 2014-11-27 01:56:02.000 331 33503.09 550.21 2269.34 29.93 2014-11-27 01:56:03.000 331 33503.02 550.23 2269.32 29.93 2014-11-27 01:56:04.000 331 33503.08 550.22 2269.36 29.93 2014-11-27 01:56:05.000 331 33503.10 550.24 2269.31 29.93 2014-11-27 01:56:06.000 331 33503.07 550.22 2269.25 29.93 2014-11-27 01:56:07.000 331 33503.09 550.24 2269.36 29.93 2014-11-27 01:56:08.000 331 33503.11 550.20 2269.30 29.93 2014-11-27 01:56:09.000 331 33503.06 550.18 2269.32 29.93 2014-11-27 01:56:10.000 331 33503.05 550.18 2269.32 29.93 2014-11-27 01:56:11.000 331 33503.03 550.17 2269.35 29.93 2014-11-27 01:56:12.000 331 33503.16 550.17 2269.30 29.93 2014-11-27 01:56:13.000 331 33503.06 550.23 2269.36 29.93 2014-11-27 01:56:14.000 331 33503.09 550.20 2269.23 29.93 2014-11-27 01:56:15.000 331 33503.14 550.13 2269.36 29.93 2014-11-27 01:56:16.000 331 33503.06 550.17 2269.30 29.93 2014-11-27 01:56:17.000 331 33503.02 550.18 2269.34 29.93 2014-11-27 01:56:18.000 331 33503.07 550.13 2269.32 29.93 2014-11-27 01:56:18.000 331 33503.08 550.15 2269.31 29.93 2014-11-27 01:56:20.000 331 33503.08 550.18 2269.26 29.93 2014-11-27 01:56:21.000 331 33503.08 550.18 2269.26 29.93 2014-11-27 01:56:22.000 331 33503.10 550.21 2269.31 29.93 2014-11-27 01:56:23.000 331 33503.03 550.22 2269.27 29.93 2014-11-27 01:56:24.000 331 33503.15 550.13 2269.37 29.93 2014-11-27 01:56:25.000 331 33503.08 550.18 2269.31 29.93 2014-11-27 01:56:26.000 331 33503.14 550.18 2269.27 29.93 2014-11-27 01:56:27.000 331 33503.05 550.19 2269.34 29.93 2014-11-27 01:56:28.000 331 33503.08 550.16 2269.28 29.93 2014-11-27 01:56:29.000 331 33503.13 550.13 2269.31 29.93 2014-11-27 01:56:30.000 331 33503.12 550.18 2269.36 29.93 2014-11-27 01:56:31.000 331 33503.18 550.17 2269.26 29.93 2014-11-27 01:56:31.000 331 33503.08 550.18 2269.36 29.93 2014-11-27 01:56:33.000 331 33503.08 550.14 2269.32 29.93 2014-11-27 01:56:34.000 331 33503.22 550.15 2269.28 29.93 2014-11-27 01:56:35.000 331 33503.10 550.17 2269.19 29.93 2014-11-27 01:56:36.000 331 33503.19 550.12 2269.37 29.93 2014-11-27 01:56:37.000 331 33503.06 550.18 2269.25 29.93 2014-11-27 01:56:38.000 331 33503.10 550.17 2269.30 29.93 2014-11-27 01:56:39.000 331 33503.06 550.16 2269.31 29.93 2014-11-27 01:56:40.000 331 33503.04 550.18 2269.37 29.93 2014-11-27 01:56:41.000 331 33503.02 550.15 2269.31 29.93 2014-11-27 01:56:42.000 331 33503.01 550.16 2269.37 29.93 2014-11-27 01:56:43.000 331 33503.09 550.15 2269.41 29.93 2014-11-27 01:56:44.000 331 33503.16 550.14 2269.31 29.93 2014-11-27 01:56:45.000 331 33503.03 550.12 2269.26 29.93 2014-11-27 01:56:46.000 331 33503.21 550.16 2269.18 29.93 2014-11-27 01:56:47.000 331 33503.10 550.16 2269.25 29.93 2014-11-27 01:56:48.000 331 33503.15 550.14 2269.34 29.93 2014-11-27 01:56:49.000 331 33503.10 550.16 2269.34 29.93 2014-11-27 01:56:50.000 331 33503.14 550.11 2269.33 29.93 2014-11-27 01:56:51.000 331 33503.25 550.15 2269.36 29.93 2014-11-27 01:56:52.000 331 33503.14 550.12 2269.35 29.93 2014-11-27 01:56:53.000 331 33503.17 550.13 2269.38 29.93 2014-11-27 01:56:54.000 331 33503.10 550.12 2269.33 29.93 2014-11-27 01:56:55.000 331 33503.11 550.13 2269.32 29.93 2014-11-27 01:56:56.000 331 33503.08 550.13 2269.28 29.93 2014-11-27 01:56:57.000 331 33503.17 550.16 2269.42 29.93 2014-11-27 01:56:58.000 331 33503.15 550.14 2269.36 29.93 2014-11-27 01:56:59.000 331 33503.07 550.15 2269.38 29.93 2014-11-27 01:57:00.000 331 33503.14 550.16 2269.36 29.93 2014-11-27 01:57:01.000 331 33503.10 550.16 2269.35 29.93 2014-11-27 01:57:02.000 331 33503.11 550.15 2269.31 29.93 2014-11-27 01:57:03.000 331 33503.17 550.12 2269.37 29.93 2014-11-27 01:57:04.000 331 33503.12 550.14 2269.35 29.93 2014-11-27 01:57:05.000 331 33503.19 550.12 2269.31 29.93 2014-11-27 01:57:06.000 331 33503.13 550.11 2269.28 29.93 2014-11-27 01:57:07.000 331 33503.11 550.11 2269.29 29.93 2014-11-27 01:57:08.000 331 33503.07 550.18 2269.35 29.93 2014-11-27 01:57:09.000 331 33503.16 550.13 2269.32 29.93 2014-11-27 01:57:10.000 331 33503.27 550.14 2269.35 29.93 2014-11-27 01:57:11.000 331 33503.15 550.11 2269.34 29.93 2014-11-27 01:57:12.000 331 33503.20 550.13 2269.29 29.93 2014-11-27 01:57:12.000 331 33503.15 550.11 2269.35 29.93 2014-11-27 01:57:14.000 331 33503.16 550.13 2269.34 29.93 2014-11-27 01:57:15.000 331 33503.19 550.12 2269.26 29.93 2014-11-27 01:57:16.000 331 33503.10 550.11 2269.31 29.93 2014-11-27 01:57:17.000 331 33503.11 550.10 2269.37 29.93 2014-11-27 01:57:18.000 331 33503.16 550.09 2269.29 29.93 2014-11-27 01:57:19.000 331 33503.17 550.06 2269.34 29.93 2014-11-27 01:57:20.000 331 33503.11 550.08 2269.32 29.93 2014-11-27 01:57:21.000 331 33503.20 550.12 2269.35 29.93 2014-11-27 01:57:22.000 331 33503.16 550.10 2269.32 29.93 2014-11-27 01:57:23.000 331 33503.22 550.13 2269.30 29.93 2014-11-27 01:57:24.000 331 33503.18 550.13 2269.38 29.93 2014-11-27 01:57:25.000 331 33503.20 550.14 2269.37 29.93 2014-11-27 01:57:25.000 331 33503.12 550.13 2269.35 29.93 2014-11-27 01:57:27.000 331 33503.21 550.10 2269.40 29.93 2014-11-27 01:57:28.000 331 33503.19 550.11 2269.31 29.93 2014-11-27 01:57:29.000 331 33503.20 550.14 2269.34 29.93 2014-11-27 01:57:30.000 331 33503.23 550.12 2269.33 29.93 2014-11-27 01:57:31.000 331 33503.29 550.11 2269.30 29.93 2014-11-27 01:57:32.000 331 33503.19 550.12 2269.29 29.93 2014-11-27 01:57:33.000 331 33503.11 550.08 2269.35 29.93 2014-11-27 01:57:34.000 331 33503.23 550.11 2269.33 29.93 2014-11-27 01:57:35.000 331 33503.20 550.11 2269.38 29.93 2014-11-27 01:57:36.000 331 33503.26 550.10 2269.35 29.93 2014-11-27 01:57:37.000 331 33503.25 550.08 2269.29 29.93 2014-11-27 01:57:38.000 331 33503.19 550.07 2269.23 29.93 2014-11-27 01:57:39.000 331 33503.22 550.08 2269.39 29.93 2014-11-27 01:57:40.000 331 33503.16 550.08 2269.38 29.93 2014-11-27 01:57:41.000 331 33503.25 550.08 2269.34 29.93 2014-11-27 01:57:42.000 331 33503.25 550.09 2269.33 29.93 2014-11-27 01:57:43.000 331 33503.19 550.06 2269.28 29.93 2014-11-27 01:57:44.000 331 33503.25 550.09 2269.31 29.93 2014-11-27 01:57:45.000 331 33503.33 550.09 2269.29 29.93 2014-11-27 01:57:46.000 331 33503.25 550.08 2269.47 29.93 2014-11-27 01:57:47.000 331 33503.27 550.05 2269.39 29.93 2014-11-27 01:57:48.000 331 33503.35 550.08 2269.34 29.93 2014-11-27 01:57:49.000 331 33503.26 550.06 2269.22 29.93 2014-11-27 01:57:50.000 331 33503.23 550.03 2269.30 29.93 2014-11-27 01:57:51.000 331 33503.21 550.03 2269.33 29.93 2014-11-27 01:57:52.000 331 33503.26 550.06 2269.34 29.93 2014-11-27 01:57:53.000 331 33503.21 550.04 2269.32 29.93 2014-11-27 01:57:54.000 331 33503.24 550.07 2269.27 29.93 2014-11-27 01:57:55.000 331 33503.26 550.05 2269.33 29.93 2014-11-27 01:57:56.000 331 33503.27 550.04 2269.35 29.93 2014-11-27 01:57:57.000 331 33503.11 550.04 2269.35 29.93 2014-11-27 01:57:58.000 331 33503.22 550.03 2269.38 29.93 2014-11-27 01:57:59.000 331 33503.23 550.04 2269.36 29.93 2014-11-27 01:58:00.000 331 33503.26 550.07 2269.35 29.93 2014-11-27 01:58:01.000 331 33503.32 550.08 2269.32 29.93 2014-11-27 01:58:02.000 331 33503.19 550.05 2269.28 29.93 2014-11-27 01:58:03.000 331 33503.35 550.05 2269.26 29.93 2014-11-27 01:58:04.000 331 33503.20 550.03 2269.36 29.93 2014-11-27 01:58:05.000 331 33503.26 550.03 2269.34 29.93 2014-11-27 01:58:06.000 331 33503.34 550.06 2269.35 29.93 2014-11-27 01:58:06.000 331 33503.26 550.03 2269.41 29.93 2014-11-27 01:58:08.000 331 33503.32 550.05 2269.37 29.93 2014-11-27 01:58:09.000 331 33503.24 550.09 2269.25 29.93 2014-11-27 01:58:10.000 331 33503.26 550.06 2269.36 29.93 2014-11-27 01:58:11.000 331 33503.25 550.06 2269.34 29.93 2014-11-27 01:58:12.000 331 33503.26 550.06 2269.31 29.93 2014-11-27 01:58:13.000 331 33503.27 550.01 2269.36 29.93 2014-11-27 01:58:14.000 331 33503.26 550.05 2269.32 29.93 2014-11-27 01:58:15.000 331 33503.30 550.05 2269.33 29.93 2014-11-27 01:58:16.000 331 33503.23 550.09 2269.34 29.93 2014-11-27 01:58:17.000 331 33503.21 550.07 2269.36 29.93 2014-11-27 01:58:18.000 331 33503.23 550.04 2269.34 29.93 2014-11-27 01:58:19.000 331 33503.26 550.05 2269.28 29.93 2014-11-27 01:58:19.000 331 33503.23 550.05 2269.33 29.93 2014-11-27 01:58:21.000 331 33503.36 550.04 2269.32 29.93 2014-11-27 01:58:22.000 331 33503.22 550.03 2269.34 29.93 2014-11-27 01:58:23.000 331 33503.31 550.04 2269.31 29.93 2014-11-27 01:58:24.000 331 33503.40 550.01 2269.30 29.93 2014-11-27 01:58:25.000 331 33503.28 550.01 2269.35 29.93 2014-11-27 01:58:26.000 331 33503.26 550.02 2269.19 29.93 2014-11-27 01:58:27.000 331 33503.31 550.04 2269.25 29.93 2014-11-27 01:58:28.000 331 33503.22 550.03 2269.26 29.93 2014-11-27 01:58:29.000 331 33503.20 549.99 2269.32 29.93 2014-11-27 01:58:30.000 331 33503.33 550.02 2269.28 29.93 2014-11-27 01:58:31.000 331 33503.35 549.99 2269.30 29.93 2014-11-27 01:58:32.000 331 33503.26 550.02 2269.29 29.93 2014-11-27 01:58:33.000 331 33503.40 550.03 2269.35 29.93 2014-11-27 01:58:34.000 331 33503.33 550.02 2269.25 29.93 2014-11-27 01:58:35.000 331 33503.23 550.00 2269.25 29.93 2014-11-27 01:58:36.000 331 33503.28 549.99 2269.31 29.93 2014-11-27 01:58:37.000 331 33503.26 550.03 2269.26 29.93 2014-11-27 01:58:38.000 331 33503.19 549.99 2269.23 29.93 2014-11-27 01:58:39.000 331 33503.12 550.04 2269.40 29.93 2014-11-27 01:58:40.000 331 33503.47 550.04 2269.25 29.93 2014-11-27 01:58:41.000 331 33503.28 550.04 2269.29 29.93 2014-11-27 01:58:42.000 331 33503.28 550.00 2269.28 29.93 2014-11-27 01:58:43.000 331 33503.33 550.02 2269.35 29.93 2014-11-27 01:58:44.000 331 33503.18 550.04 2269.39 29.93 2014-11-27 01:58:45.000 331 33503.26 550.05 2269.36 29.93 2014-11-27 01:58:46.000 331 33503.31 550.06 2269.36 29.93 2014-11-27 01:58:47.000 331 33503.28 550.03 2269.33 29.93 2014-11-27 01:58:48.000 331 33503.37 550.02 2269.36 29.93 2014-11-27 01:58:49.000 331 33503.25 550.04 2269.30 29.93 2014-11-27 01:58:50.000 331 33503.28 549.99 2269.38 29.93 2014-11-27 01:58:51.000 331 33503.33 550.01 2269.35 29.93 2014-11-27 01:58:52.000 331 33503.32 549.99 2269.31 29.93 2014-11-27 01:58:53.000 331 33503.28 550.02 2269.31 29.93 2014-11-27 01:58:54.000 331 33503.30 550.04 2269.31 29.93 2014-11-27 01:58:55.000 331 33503.29 549.98 2269.26 29.93 2014-11-27 01:58:56.000 331 33503.28 550.01 2269.25 29.93 2014-11-27 01:58:57.000 331 33503.20 550.02 2269.36 29.93 2014-11-27 01:58:58.000 331 33503.16 550.02 2269.29 29.93 2014-11-27 01:58:59.000 331 33503.25 550.01 2269.23 29.93 2014-11-27 01:59:00.000 331 33503.32 550.00 2269.35 29.93 2014-11-27 01:59:00.000 331 33503.31 550.05 2269.32 29.93 2014-11-27 01:59:02.000 331 33503.32 549.99 2269.26 29.93 2014-11-27 01:59:03.000 331 33503.26 550.02 2269.34 29.93 2014-11-27 01:59:04.000 331 33503.23 550.02 2269.31 29.93 2014-11-27 01:59:05.000 331 33503.30 550.00 2269.31 29.93 2014-11-27 01:59:06.000 331 33503.32 550.02 2269.36 29.93 2014-11-27 01:59:07.000 331 33503.23 550.02 2269.28 29.93 2014-11-27 01:59:08.000 331 33503.25 550.01 2269.35 29.93 2014-11-27 01:59:09.000 331 33503.24 550.04 2269.31 29.93 2014-11-27 01:59:10.000 331 33503.35 550.00 2269.27 29.93 2014-11-27 01:59:11.000 331 33503.27 550.00 2269.32 29.93 2014-11-27 01:59:12.000 331 33503.32 550.00 2269.35 29.93 2014-11-27 01:59:13.000 331 33503.23 549.99 2269.32 29.93 2014-11-27 01:59:13.000 331 33503.27 550.00 2269.36 29.93 2014-11-27 01:59:15.000 331 33503.31 550.02 2269.37 29.93 2014-11-27 01:59:16.000 331 33503.32 550.01 2269.35 29.93 2014-11-27 01:59:17.000 331 33503.25 550.00 2269.36 29.93 2014-11-27 01:59:18.000 331 33503.28 550.00 2269.32 29.93 2014-11-27 01:59:19.000 331 33503.25 549.99 2269.40 29.93 2014-11-27 01:59:20.000 331 33503.24 549.99 2269.33 29.93 2014-11-27 01:59:21.000 331 33503.20 549.95 2269.31 29.93 2014-11-27 01:59:22.000 331 33503.24 549.98 2269.36 29.93 2014-11-27 01:59:23.000 331 33503.19 549.94 2269.43 29.93 2014-11-27 01:59:24.000 331 33503.27 549.97 2269.41 29.93 2014-11-27 01:59:25.000 331 33503.20 549.98 2269.43 29.93 2014-11-27 01:59:26.000 331 33503.25 549.96 2269.41 29.93 2014-11-27 01:59:27.000 331 33503.11 549.94 2269.44 29.93 2014-11-27 01:59:28.000 331 33503.33 549.98 2269.36 29.93 2014-11-27 01:59:29.000 331 33503.20 549.94 2269.32 29.93 2014-11-27 01:59:30.000 331 33503.29 549.98 2269.29 29.93 2014-11-27 01:59:31.000 331 33503.17 549.96 2269.39 29.93 2014-11-27 01:59:32.000 331 33503.14 549.95 2269.36 29.93 2014-11-27 01:59:33.000 331 33503.32 549.96 2269.26 29.93 2014-11-27 01:59:34.000 331 33503.20 549.93 2269.33 29.93 2014-11-27 01:59:35.000 331 33503.25 549.93 2269.34 29.93 2014-11-27 01:59:36.000 331 33503.28 549.97 2269.35 29.93 2014-11-27 01:59:37.000 331 33503.33 549.92 2269.35 29.93 2014-11-27 01:59:38.000 331 33503.16 549.98 2269.36 29.93 2014-11-27 01:59:39.000 331 33503.22 549.96 2269.36 29.93 2014-11-27 01:59:40.000 331 33503.28 549.91 2269.29 29.93 2014-11-27 01:59:41.000 331 33503.17 549.93 2269.36 29.93 2014-11-27 01:59:42.000 331 33503.22 550.00 2269.31 29.93 2014-11-27 01:59:43.000 331 33503.23 549.97 2269.38 29.93 2014-11-27 01:59:44.000 331 33503.17 550.00 2269.33 29.93 2014-11-27 01:59:45.000 331 33503.38 549.96 2269.44 29.93 2014-11-27 01:59:46.000 331 33503.25 549.99 2269.38 29.93 2014-11-27 01:59:47.000 331 33503.27 549.99 2269.29 29.93 2014-11-27 01:59:48.000 331 33503.26 549.95 2269.31 29.93 2014-11-27 01:59:49.000 331 33503.19 550.00 2269.34 29.93 2014-11-27 01:59:50.000 331 33503.25 549.95 2269.38 29.93 2014-11-27 01:59:51.000 331 33503.16 549.95 2269.31 29.93 2014-11-27 01:59:52.000 331 33503.31 549.97 2269.36 29.93 2014-11-27 01:59:53.000 331 33503.26 549.99 2269.36 29.93 2014-11-27 01:59:54.000 331 33503.23 549.96 2269.38 29.93 2014-11-27 01:59:54.000 331 33503.31 549.97 2269.34 29.93 2014-11-27 01:59:56.000 331 33503.20 549.97 2269.37 29.93 2014-11-27 01:59:57.000 331 33503.28 549.95 2269.39 29.93 2014-11-27 01:59:58.000 331 33503.25 549.96 2269.37 29.93 2014-11-27 01:59:59.000 331 33503.28 549.96 2269.38 29.93 2014-11-27 02:00:00.000 331 33503.23 549.93 2269.38 29.93 2014-11-27 02:00:01.000 331 33503.19 549.99 2269.40 29.93 2014-11-27 02:00:02.000 331 33503.20 549.97 2269.34 29.93 2014-11-27 02:00:03.000 331 33503.25 549.93 2269.44 29.93 2014-11-27 02:00:04.000 331 33503.30 549.94 2269.39 29.93 2014-11-27 02:00:05.000 331 33503.19 549.96 2269.32 29.93 2014-11-27 02:00:06.000 331 33503.35 549.93 2269.45 29.93 2014-11-27 02:00:07.000 331 33503.23 549.97 2269.36 29.93 2014-11-27 02:00:07.000 331 33503.25 549.93 2269.32 29.93 2014-11-27 02:00:09.000 331 33503.28 549.94 2269.35 29.93 2014-11-27 02:00:10.000 331 33503.16 549.95 2269.40 29.93 2014-11-27 02:00:11.000 331 33503.25 549.96 2269.41 29.93 2014-11-27 02:00:12.000 331 33503.31 549.97 2269.34 29.93 2014-11-27 02:00:13.000 331 33503.19 549.95 2269.36 29.93 2014-11-27 02:00:14.000 331 33503.17 549.95 2269.35 29.93 2014-11-27 02:00:15.000 331 33503.25 549.94 2269.41 29.93 2014-11-27 02:00:16.000 331 33503.19 549.96 2269.37 29.93 2014-11-27 02:00:17.000 331 33503.17 549.98 2269.39 29.93 2014-11-27 02:00:18.000 331 33503.25 549.96 2269.47 29.93 2014-11-27 02:00:19.000 331 33503.18 549.94 2269.38 29.93 2014-11-27 02:00:20.000 331 33503.22 549.93 2269.39 29.93 2014-11-27 02:00:21.000 331 33503.30 549.95 2269.41 29.93 2014-11-27 02:00:22.000 331 33503.25 549.89 2269.37 29.93 2014-11-27 02:00:23.000 331 33503.17 549.92 2269.36 29.93 2014-11-27 02:00:24.000 331 33503.19 549.92 2269.38 29.93 2014-11-27 02:00:25.000 331 33503.23 549.97 2269.43 29.93 2014-11-27 02:00:26.000 331 33503.29 549.97 2269.39 29.93 2014-11-27 02:00:27.000 331 33503.17 549.97 2269.41 29.93 2014-11-27 02:00:28.000 331 33503.26 549.97 2269.42 29.93 2014-11-27 02:00:29.000 331 33503.16 549.98 2269.44 29.93 2014-11-27 02:00:30.000 331 33503.20 549.93 2269.37 29.93 2014-11-27 02:00:31.000 331 33503.20 549.98 2269.34 29.93 2014-11-27 02:00:32.000 331 33503.24 549.94 2269.40 29.93 2014-11-27 02:00:33.000 331 33503.22 549.96 2269.34 29.93 2014-11-27 02:00:34.000 331 33503.13 549.91 2269.39 29.93 2014-11-27 02:00:35.000 331 33503.16 549.90 2269.43 29.93 2014-11-27 02:00:36.000 331 33503.22 549.97 2269.32 29.93 2014-11-27 02:00:37.000 331 33503.21 549.95 2269.39 29.93 2014-11-27 02:00:38.000 331 33503.12 549.95 2269.36 29.93 2014-11-27 02:00:39.000 331 33503.25 549.92 2269.38 29.93 2014-11-27 02:00:40.000 331 33503.22 549.94 2269.45 29.93 2014-11-27 02:00:41.000 331 33503.17 549.90 2269.36 29.93 2014-11-27 02:00:42.000 331 33503.16 549.92 2269.31 29.93 2014-11-27 02:00:43.000 331 33503.23 549.90 2269.37 29.93 2014-11-27 02:00:44.000 331 33503.23 549.90 2269.43 29.93 2014-11-27 02:00:45.000 331 33503.29 549.94 2269.35 29.93 2014-11-27 02:00:46.000 331 33503.19 549.94 2269.40 29.93 2014-11-27 02:00:47.000 331 33503.19 549.92 2269.43 29.93 2014-11-27 02:00:48.000 331 33503.24 549.94 2269.41 29.93 2014-11-27 02:00:48.000 331 33503.26 549.93 2269.41 29.93 2014-11-27 02:00:50.000 331 33503.25 549.88 2269.36 29.93 2014-11-27 02:00:51.000 331 33503.20 549.93 2269.35 29.93 2014-11-27 02:00:52.000 331 33503.23 549.90 2269.43 29.93 2014-11-27 02:00:53.000 331 33503.20 549.88 2269.40 29.93 2014-11-27 02:00:54.000 331 33503.20 549.91 2269.34 29.93 2014-11-27 02:00:55.000 331 33503.22 549.94 2269.36 29.93 2014-11-27 02:00:56.000 331 33503.25 549.92 2269.34 29.93 2014-11-27 02:00:57.000 331 33503.25 549.94 2269.36 29.93 2014-11-27 02:00:58.000 331 33503.25 549.92 2269.43 29.93 2014-11-27 02:00:59.000 331 33503.19 549.89 2269.40 29.93 2014-11-27 02:01:00.000 331 33503.23 549.90 2269.36 29.93 2014-11-27 02:01:01.000 331 33503.28 549.93 2269.51 29.93 2014-11-27 02:01:01.000 331 33503.23 549.91 2269.47 29.93 2014-11-27 02:01:03.000 331 33503.27 549.94 2269.35 29.93 2014-11-27 02:01:04.000 331 33503.29 549.90 2269.41 29.93 2014-11-27 02:01:05.000 331 33503.30 549.90 2269.41 29.93 2014-11-27 02:01:06.000 331 33503.16 549.91 2269.40 29.93 2014-11-27 02:01:07.000 331 33503.27 549.90 2269.37 29.93 2014-11-27 02:01:08.000 331 33503.20 549.92 2269.40 29.93 2014-11-27 02:01:09.000 331 33503.24 549.90 2269.38 29.93 2014-11-27 02:01:10.000 331 33503.29 549.89 2269.44 29.93 2014-11-27 02:01:11.000 331 33503.16 549.90 2269.39 29.93 2014-11-27 02:01:12.000 331 33503.30 549.86 2269.43 29.93 2014-11-27 02:01:13.000 331 33503.29 549.92 2269.34 29.93 2014-11-27 02:01:14.000 331 33503.29 549.91 2269.40 29.93 2014-11-27 02:01:15.000 331 33503.31 549.92 2269.41 29.93 2014-11-27 02:01:16.000 331 33503.31 549.89 2269.34 29.93 2014-11-27 02:01:17.000 331 33503.26 549.88 2269.36 29.93 2014-11-27 02:01:18.000 331 33503.24 549.91 2269.35 29.93 2014-11-27 02:01:19.000 331 33503.31 549.93 2269.39 29.93 2014-11-27 02:01:20.000 331 33503.19 549.89 2269.38 29.93 2014-11-27 02:01:21.000 331 33503.30 549.89 2269.36 29.93 2014-11-27 02:01:22.000 331 33503.26 549.91 2269.36 29.93 2014-11-27 02:01:23.000 331 33503.19 549.92 2269.33 29.93 2014-11-27 02:01:24.000 331 33503.24 549.88 2269.45 29.93 2014-11-27 02:01:25.000 331 33503.28 549.90 2269.43 29.93 2014-11-27 02:01:26.000 331 33503.28 549.89 2269.36 29.93 2014-11-27 02:01:27.000 331 33503.29 549.91 2269.41 29.93 2014-11-27 02:01:28.000 331 33503.15 549.90 2269.32 29.93 2014-11-27 02:01:29.000 331 33503.19 549.90 2269.34 29.93 2014-11-27 02:01:30.000 331 33503.23 549.86 2269.38 29.93 2014-11-27 02:01:31.000 331 33503.24 549.87 2269.41 29.93 2014-11-27 02:01:32.000 331 33503.25 549.87 2269.33 29.93 2014-11-27 02:01:33.000 331 33503.18 549.88 2269.35 29.93 2014-11-27 02:01:34.000 331 33503.21 549.86 2269.31 29.93 2014-11-27 02:01:35.000 331 33503.13 549.87 2269.35 29.93 2014-11-27 02:01:36.000 331 33503.22 549.87 2269.34 29.93 2014-11-27 02:01:37.000 331 33503.23 549.87 2269.38 29.93 2014-11-27 02:01:38.000 331 33503.23 549.88 2269.47 29.93 2014-11-27 02:01:39.000 331 33503.22 549.90 2269.32 29.93 2014-11-27 02:01:40.000 331 33503.20 549.89 2269.31 29.93 2014-11-27 02:01:41.000 331 33503.19 549.88 2269.29 29.93 2014-11-27 02:01:42.000 331 33503.22 549.89 2269.32 29.93 2014-11-27 02:01:42.000 331 33503.25 549.92 2269.36 29.93 2014-11-27 02:01:44.000 331 33503.16 549.89 2269.37 29.93 2014-11-27 02:01:45.000 331 33503.26 549.86 2269.37 29.93 2014-11-27 02:01:46.000 331 33503.19 549.96 2269.40 29.93 2014-11-27 02:01:47.000 331 33503.14 549.94 2269.39 29.93 2014-11-27 02:01:48.000 331 33503.22 549.88 2269.29 29.93 2014-11-27 02:01:49.000 331 33503.27 549.90 2269.47 29.93 2014-11-27 02:01:50.000 331 33503.22 549.86 2269.38 29.93 2014-11-27 02:01:51.000 331 33503.19 549.87 2269.38 29.93 2014-11-27 02:01:52.000 331 33503.26 549.92 2269.32 29.93 2014-11-27 02:01:53.000 331 33503.14 549.89 2269.36 29.93 2014-11-27 02:01:54.000 331 33503.16 549.92 2269.36 29.93 2014-11-27 02:01:55.000 331 33503.17 549.91 2269.42 29.93 2014-11-27 02:01:55.000 331 33503.20 549.89 2269.34 29.93 2014-11-27 02:01:57.000 331 33503.13 549.87 2269.35 29.93 2014-11-27 02:01:58.000 331 33503.25 549.93 2269.29 29.93 2014-11-27 02:01:59.000 331 33503.17 549.88 2269.32 29.93 2014-11-27 02:02:00.000 331 33503.20 549.88 2269.28 29.93 2014-11-27 02:02:01.000 331 33503.14 549.89 2269.39 29.93 2014-11-27 02:02:02.000 331 33503.10 549.89 2269.38 29.93 2014-11-27 02:02:03.000 331 33503.17 549.90 2269.38 29.93 2014-11-27 02:02:04.000 331 33503.36 549.90 2269.31 29.93 2014-11-27 02:02:05.000 331 33503.22 549.91 2269.32 29.93 2014-11-27 02:02:06.000 331 33503.15 549.89 2269.38 29.93 2014-11-27 02:02:07.000 331 33503.18 549.87 2269.34 29.93 2014-11-27 02:02:08.000 331 33503.23 549.90 2269.36 29.93 2014-11-27 02:02:09.000 331 33503.26 549.90 2269.31 29.93 2014-11-27 02:02:10.000 331 33503.13 549.88 2269.33 29.93 2014-11-27 02:02:11.000 331 33503.19 549.86 2269.41 29.93 2014-11-27 02:02:12.000 331 33503.20 549.83 2269.36 29.93 2014-11-27 02:02:13.000 331 33503.22 549.85 2269.35 29.93 2014-11-27 02:02:14.000 331 33503.12 549.87 2269.38 29.93 2014-11-27 02:02:15.000 331 33503.25 549.86 2269.37 29.93 2014-11-27 02:02:16.000 331 33503.17 549.86 2269.32 29.93 2014-11-27 02:02:17.000 331 33503.19 549.86 2269.38 29.93 2014-11-27 02:02:18.000 331 33503.24 549.87 2269.37 29.93 2014-11-27 02:02:19.000 331 33503.19 549.88 2269.23 29.93 2014-11-27 02:02:20.000 331 33503.20 549.87 2269.34 29.93 2014-11-27 02:02:21.000 331 33503.19 549.88 2269.41 29.93 2014-11-27 02:02:22.000 331 33503.25 549.83 2269.39 29.93 2014-11-27 02:02:23.000 331 33503.26 549.90 2269.23 29.93 2014-11-27 02:02:24.000 331 33503.23 549.85 2269.32 29.93 2014-11-27 02:02:25.000 331 33503.21 549.86 2269.32 29.93 2014-11-27 02:02:26.000 331 33503.20 549.87 2269.42 29.93 2014-11-27 02:02:27.000 331 33503.23 549.84 2269.36 29.93 2014-11-27 02:02:28.000 331 33503.23 549.86 2269.38 29.93 2014-11-27 02:02:29.000 331 33503.27 549.87 2269.36 29.93 2014-11-27 02:02:30.000 331 33503.20 549.84 2269.35 29.93 2014-11-27 02:02:31.000 331 33503.17 549.84 2269.36 29.93 2014-11-27 02:02:32.000 331 33503.21 549.86 2269.40 29.93 2014-11-27 02:02:33.000 331 33503.35 549.89 2269.39 29.93 2014-11-27 02:02:34.000 331 33503.10 549.87 2269.36 29.93 2014-11-27 02:02:35.000 331 33503.29 549.87 2269.35 29.93 2014-11-27 02:02:36.000 331 33503.13 549.86 2269.37 29.93 2014-11-27 02:02:36.000 331 33503.22 549.86 2269.38 29.93 2014-11-27 02:02:38.000 331 33503.19 549.88 2269.41 29.93 2014-11-27 02:02:39.000 331 33503.17 549.79 2269.40 29.93 2014-11-27 02:02:40.000 331 33503.15 549.86 2269.43 29.93 2014-11-27 02:02:41.000 331 33503.14 549.85 2269.32 29.93 2014-11-27 02:02:42.000 331 33503.19 549.84 2269.39 29.93 2014-11-27 02:02:43.000 331 33503.27 549.85 2269.41 29.93 2014-11-27 02:02:44.000 331 33503.25 549.87 2269.36 29.93 2014-11-27 02:02:45.000 331 33503.16 549.86 2269.35 29.93 2014-11-27 02:02:46.000 331 33503.25 549.88 2269.39 29.93 2014-11-27 02:02:47.000 331 33503.27 549.86 2269.32 29.93 2014-11-27 02:02:48.000 331 33503.18 549.82 2269.34 29.93 2014-11-27 02:02:49.000 331 33503.14 549.80 2269.43 29.93 2014-11-27 02:02:49.000 331 33503.19 549.88 2269.43 29.93 2014-11-27 02:02:51.000 331 33503.26 549.83 2269.38 29.93 2014-11-27 02:02:52.000 331 33503.14 549.84 2269.34 29.93 2014-11-27 02:02:53.000 331 33503.25 549.86 2269.32 29.93 2014-11-27 02:02:54.000 331 33503.14 549.81 2269.32 29.93 2014-11-27 02:02:55.000 331 33503.22 549.83 2269.39 29.93 2014-11-27 02:02:56.000 331 33503.21 549.80 2269.37 29.93 2014-11-27 02:02:57.000 331 33503.31 549.84 2269.34 29.93 2014-11-27 02:02:58.000 331 33503.17 549.79 2269.38 29.93 2014-11-27 02:02:59.000 331 33503.22 549.81 2269.35 29.93 2014-11-27 02:03:00.000 331 33503.22 549.81 2269.30 29.93 2014-11-27 02:03:01.000 331 33503.19 549.85 2269.35 29.93 2014-11-27 02:03:02.000 331 33503.21 549.83 2269.34 29.93 2014-11-27 02:03:03.000 331 33503.22 549.84 2269.44 29.93 2014-11-27 02:03:04.000 331 33503.31 549.83 2269.30 29.93 2014-11-27 02:03:05.000 331 33503.16 549.83 2269.35 29.93 2014-11-27 02:03:06.000 331 33503.20 549.78 2269.43 29.93 2014-11-27 02:03:07.000 331 33503.28 549.82 2269.43 29.93 2014-11-27 02:03:08.000 331 33503.20 549.82 2269.44 29.93 2014-11-27 02:03:09.000 331 33503.20 549.84 2269.39 29.93 2014-11-27 02:03:10.000 331 33503.21 549.81 2269.26 29.93 2014-11-27 02:03:11.000 331 33503.30 549.83 2269.39 29.93 2014-11-27 02:03:12.000 331 33503.28 549.79 2269.38 29.93 2014-11-27 02:03:13.000 331 33503.23 549.83 2269.32 29.93 2014-11-27 02:03:14.000 331 33503.27 549.84 2269.45 29.93 2014-11-27 02:03:15.000 331 33503.27 549.76 2269.35 29.93 2014-11-27 02:03:16.000 331 33503.28 549.81 2269.34 29.93 2014-11-27 02:03:17.000 331 33503.28 549.78 2269.35 29.93 2014-11-27 02:03:18.000 331 33503.22 549.76 2269.37 29.93 2014-11-27 02:03:19.000 331 33503.29 549.81 2269.41 29.93 2014-11-27 02:03:20.000 331 33503.25 549.77 2269.36 29.93 2014-11-27 02:03:21.000 331 33503.13 549.82 2269.31 29.93 2014-11-27 02:03:22.000 331 33503.17 549.76 2269.42 29.93 2014-11-27 02:03:23.000 331 33503.36 549.77 2269.38 29.93 2014-11-27 02:03:24.000 331 33503.27 549.77 2269.32 29.93 2014-11-27 02:03:25.000 331 33503.28 549.77 2269.41 29.93 2014-11-27 02:03:26.000 331 33503.25 549.76 2269.35 29.93 2014-11-27 02:03:27.000 331 33503.30 549.76 2269.41 29.93 2014-11-27 02:03:28.000 331 33503.26 549.75 2269.31 29.93 2014-11-27 02:03:29.000 331 33503.22 549.74 2269.39 29.93 2014-11-27 02:03:30.000 331 33503.22 549.76 2269.43 29.93 2014-11-27 02:03:30.000 331 33503.26 549.78 2269.33 29.93 2014-11-27 02:03:32.000 331 33503.31 549.77 2269.39 29.93 2014-11-27 02:03:33.000 331 33503.42 549.80 2269.36 29.93 2014-11-27 02:03:34.000 331 33503.28 549.76 2269.33 29.93 2014-11-27 02:03:35.000 331 33503.24 549.72 2269.32 29.93 2014-11-27 02:03:36.000 331 33503.26 549.74 2269.35 29.93 2014-11-27 02:03:37.000 331 33503.34 549.74 2269.32 29.93 2014-11-27 02:03:38.000 331 33503.29 549.79 2269.34 29.93 2014-11-27 02:03:39.000 331 33503.26 549.79 2269.32 29.93 2014-11-27 02:03:40.000 331 33503.28 549.76 2269.27 29.93 2014-11-27 02:03:41.000 331 33503.23 549.75 2269.38 29.93 2014-11-27 02:03:42.000 331 33503.28 549.75 2269.31 29.93 2014-11-27 02:03:43.000 331 33503.28 549.75 2269.42 29.93 2014-11-27 02:03:43.000 331 33503.32 549.74 2269.41 29.93 2014-11-27 02:03:45.000 331 33503.31 549.75 2269.41 29.93 2014-11-27 02:03:46.000 331 33503.32 549.75 2269.45 29.93 2014-11-27 02:03:47.000 331 33503.25 549.75 2269.30 29.93 2014-11-27 02:03:48.000 331 33503.33 549.74 2269.39 29.93 2014-11-27 02:03:49.000 331 33503.31 549.74 2269.41 29.93 2014-11-27 02:03:50.000 331 33503.38 549.74 2269.39 29.93 2014-11-27 02:03:51.000 331 33503.32 549.75 2269.39 29.93 2014-11-27 02:03:52.000 331 33503.29 549.74 2269.32 29.93 2014-11-27 02:03:53.000 331 33503.32 549.72 2269.30 29.93 2014-11-27 02:03:54.000 331 33503.29 549.72 2269.37 29.93 2014-11-27 02:03:55.000 331 33503.27 549.69 2269.37 29.93 2014-11-27 02:03:56.000 331 33503.30 549.75 2269.31 29.93 2014-11-27 02:03:57.000 331 33503.25 549.72 2269.27 29.93 2014-11-27 02:03:58.000 331 33503.29 549.72 2269.36 29.93 2014-11-27 02:03:59.000 331 33503.23 549.67 2269.36 29.93 2014-11-27 02:04:00.000 331 33503.32 549.70 2269.28 29.93 2014-11-27 02:04:01.000 331 33503.30 549.71 2269.33 29.93 2014-11-27 02:04:02.000 331 33503.30 549.72 2269.30 29.92 2014-11-27 02:04:03.000 331 33503.20 549.73 2269.29 29.93 2014-11-27 02:04:04.000 331 33503.32 549.65 2269.32 29.93 2014-11-27 02:04:05.000 331 33503.36 549.72 2269.33 29.93 2014-11-27 02:04:06.000 331 33503.28 549.71 2269.30 29.93 2014-11-27 02:04:07.000 331 33503.22 549.76 2269.27 29.92 2014-11-27 02:04:08.000 331 33503.31 549.71 2269.33 29.93 2014-11-27 02:04:09.000 331 33503.19 549.72 2269.32 29.92 2014-11-27 02:04:10.000 331 33503.31 549.69 2269.31 29.93 2014-11-27 02:04:11.000 331 33503.24 549.73 2269.38 29.93 2014-11-27 02:04:12.000 331 33503.20 549.71 2269.39 29.92 2014-11-27 02:04:13.000 331 33503.26 549.72 2269.37 29.93 2014-11-27 02:04:14.000 331 33503.25 549.73 2269.38 29.93 2014-11-27 02:04:15.000 331 33503.20 549.66 2269.36 29.93 2014-11-27 02:04:16.000 331 33503.18 549.70 2269.37 29.93 2014-11-27 02:04:17.000 331 33503.32 549.66 2269.38 29.93 2014-11-27 02:04:18.000 331 33503.22 549.68 2269.39 29.93 2014-11-27 02:04:19.000 331 33503.27 549.69 2269.26 29.93 2014-11-27 02:04:20.000 331 33503.29 549.68 2269.27 29.93 2014-11-27 02:04:21.000 331 33503.22 549.65 2269.35 29.93 2014-11-27 02:04:22.000 331 33503.20 549.64 2269.27 29.93 2014-11-27 02:04:23.000 331 33503.26 549.68 2269.26 29.93 2014-11-27 02:04:24.000 331 33503.27 549.66 2269.31 29.93 2014-11-27 02:04:24.000 331 33503.22 549.68 2269.38 29.93 2014-11-27 02:04:26.000 331 33503.26 549.69 2269.29 29.92 2014-11-27 02:04:27.000 331 33503.24 549.67 2269.41 29.92 2014-11-27 02:04:28.000 331 33503.24 549.62 2269.41 29.93 2014-11-27 02:04:29.000 331 33503.17 549.67 2269.28 29.93 2014-11-27 02:04:30.000 331 33503.20 549.65 2269.32 29.93 2014-11-27 02:04:31.000 331 33503.19 549.59 2269.38 29.93 2014-11-27 02:04:32.000 331 33503.28 549.63 2269.34 29.93 2014-11-27 02:04:33.000 331 33503.21 549.69 2269.31 29.93 2014-11-27 02:04:34.000 331 33503.17 549.63 2269.30 29.93 2014-11-27 02:04:35.000 331 33503.23 549.62 2269.28 29.93 2014-11-27 02:04:36.000 331 33503.21 549.64 2269.27 29.93 2014-11-27 02:04:37.000 331 33503.22 549.66 2269.43 29.93 2014-11-27 02:04:37.000 331 33503.20 549.66 2269.23 29.93 2014-11-27 02:04:39.000 331 33503.11 549.65 2269.30 29.93 2014-11-27 02:04:40.000 331 33503.11 549.62 2269.35 29.93 2014-11-27 02:04:41.000 331 33503.26 549.64 2269.38 29.93 2014-11-27 02:04:42.000 331 33503.13 549.65 2269.29 29.93 2014-11-27 02:04:43.000 331 33503.14 549.70 2269.29 29.93 2014-11-27 02:04:44.000 331 33503.18 549.60 2269.31 29.92 2014-11-27 02:04:45.000 331 33503.21 549.62 2269.30 29.93 2014-11-27 02:04:46.000 331 33503.22 549.65 2269.28 29.93 2014-11-27 02:04:47.000 331 33503.14 549.64 2269.29 29.93 2014-11-27 02:04:48.000 331 33503.17 549.63 2269.33 29.93 2014-11-27 02:04:49.000 331 33503.20 549.61 2269.35 29.93 2014-11-27 02:04:50.000 331 33503.24 549.60 2269.28 29.93 2014-11-27 02:04:51.000 331 33503.16 549.64 2269.34 29.93 2014-11-27 02:04:52.000 331 33503.27 549.63 2269.29 29.93 2014-11-27 02:04:53.000 331 33503.25 549.61 2269.29 29.93 2014-11-27 02:04:54.000 331 33503.20 549.57 2269.38 29.93 2014-11-27 02:04:55.000 331 33503.14 549.58 2269.39 29.93 2014-11-27 02:04:56.000 331 33503.22 549.58 2269.30 29.93 2014-11-27 02:04:57.000 331 33503.28 549.58 2269.34 29.93 2014-11-27 02:04:58.000 331 33503.24 549.58 2269.45 29.92 2014-11-27 02:04:59.000 331 33503.11 549.61 2269.32 29.93 2014-11-27 02:05:00.000 331 33503.20 549.55 2269.31 29.92 2014-11-27 02:05:01.000 331 33503.17 549.61 2269.41 29.93 2014-11-27 02:05:02.000 331 33503.17 549.56 2269.33 29.93 2014-11-27 02:05:03.000 331 33503.11 549.59 2269.40 29.93 2014-11-27 02:05:04.000 331 33503.22 549.57 2269.32 29.92 2014-11-27 02:05:05.000 331 33503.12 549.58 2269.39 29.93 2014-11-27 02:05:06.000 331 33503.14 549.56 2269.38 29.92 2014-11-27 02:05:07.000 331 33503.11 549.56 2269.35 29.93 2014-11-27 02:05:08.000 331 33503.22 549.55 2269.38 29.92 2014-11-27 02:05:09.000 331 33503.20 549.60 2269.34 29.92 2014-11-27 02:05:10.000 331 33503.20 549.54 2269.32 29.93 2014-11-27 02:05:11.000 331 33503.21 549.59 2269.29 29.92 2014-11-27 02:05:12.000 331 33503.20 549.55 2269.37 29.92 2014-11-27 02:05:13.000 331 33503.19 549.60 2269.38 29.93 2014-11-27 02:05:14.000 331 33503.27 549.58 2269.39 29.93 2014-11-27 02:05:15.000 331 33503.21 549.57 2269.37 29.92 2014-11-27 02:05:16.000 331 33503.14 549.56 2269.33 29.93 2014-11-27 02:05:17.000 331 33503.29 549.55 2269.35 29.93 2014-11-27 02:05:18.000 331 33503.19 549.58 2269.34 29.93 2014-11-27 02:05:18.000 331 33503.20 549.58 2269.37 29.92 2014-11-27 02:05:20.000 331 33503.20 549.58 2269.38 29.92 2014-11-27 02:05:21.000 331 33503.15 549.58 2269.36 29.93 2014-11-27 02:05:22.000 331 33503.19 549.59 2269.43 29.92 2014-11-27 02:05:23.000 331 33503.17 549.54 2269.38 29.92 2014-11-27 02:05:24.000 331 33503.28 549.51 2269.35 29.92 2014-11-27 02:05:25.000 331 33503.24 549.56 2269.28 29.92 2014-11-27 02:05:26.000 331 33503.20 549.53 2269.35 29.92 2014-11-27 02:05:27.000 331 33503.17 549.58 2269.35 29.92 2014-11-27 02:05:28.000 331 33503.20 549.58 2269.33 29.92 2014-11-27 02:05:29.000 331 33503.20 549.57 2269.36 29.92 2014-11-27 02:05:30.000 331 33503.23 549.56 2269.41 29.92 2014-11-27 02:05:31.000 331 33503.12 549.50 2269.31 29.92 2014-11-27 02:05:31.000 331 33503.19 549.53 2269.31 29.92 2014-11-27 02:05:33.000 331 33503.17 549.55 2269.34 29.92 2014-11-27 02:05:34.000 331 33503.23 549.55 2269.26 29.92 2014-11-27 02:05:35.000 331 33503.14 549.56 2269.35 29.92 2014-11-27 02:05:36.000 331 33503.19 549.56 2269.36 29.92 2014-11-27 02:05:37.000 331 33503.28 549.53 2269.32 29.92 2014-11-27 02:05:38.000 331 33503.25 549.54 2269.36 29.92 2014-11-27 02:05:39.000 331 33503.23 549.55 2269.26 29.92 2014-11-27 02:05:40.000 331 33503.14 549.54 2269.32 29.92 2014-11-27 02:05:41.000 331 33503.25 549.56 2269.40 29.92 2014-11-27 02:05:42.000 331 33503.19 549.56 2269.40 29.92 2014-11-27 02:05:43.000 331 33503.19 549.58 2269.24 29.92 2014-11-27 02:05:44.000 331 33503.27 549.56 2269.30 29.92 2014-11-27 02:05:45.000 331 33503.14 549.54 2269.23 29.92 2014-11-27 02:05:46.000 331 33503.23 549.56 2269.28 29.92 2014-11-27 02:05:47.000 331 33503.31 549.55 2269.34 29.92 2014-11-27 02:05:48.000 331 33503.22 549.54 2269.32 29.92 2014-11-27 02:05:49.000 331 33503.21 549.55 2269.36 29.92 2014-11-27 02:05:50.000 331 33503.25 549.54 2269.25 29.92 2014-11-27 02:05:51.000 331 33503.29 549.53 2269.39 29.92 2014-11-27 02:05:52.000 331 33503.30 549.59 2269.25 29.92 2014-11-27 02:05:53.000 331 33503.23 549.55 2269.22 29.92 2014-11-27 02:05:54.000 331 33503.24 549.55 2269.31 29.92 2014-11-27 02:05:55.000 331 33503.29 549.59 2269.28 29.92 2014-11-27 02:05:56.000 331 33503.26 549.56 2269.31 29.92 2014-11-27 02:05:57.000 331 33503.24 549.58 2269.28 29.92 2014-11-27 02:05:58.000 331 33503.19 549.53 2269.34 29.92 2014-11-27 02:05:59.000 331 33503.25 549.57 2269.28 29.92 2014-11-27 02:06:00.000 331 33503.21 549.56 2269.32 29.92 2014-11-27 02:06:01.000 331 33503.14 549.57 2269.34 29.92 2014-11-27 02:06:02.000 331 33503.13 549.58 2269.35 29.92 2014-11-27 02:06:03.000 331 33503.20 549.56 2269.30 29.92 2014-11-27 02:06:04.000 331 33503.17 549.55 2269.24 29.92 2014-11-27 02:06:05.000 331 33503.25 549.49 2269.20 29.92 2014-11-27 02:06:06.000 331 33503.16 549.51 2269.23 29.92 2014-11-27 02:06:07.000 331 33503.28 549.54 2269.31 29.92 2014-11-27 02:06:08.000 331 33503.25 549.51 2269.28 29.92 2014-11-27 02:06:09.000 331 33503.15 549.56 2269.29 29.93 2014-11-27 02:06:10.000 331 33503.16 549.49 2269.28 29.92 2014-11-27 02:06:11.000 331 33503.26 549.51 2269.38 29.92 2014-11-27 02:06:12.000 331 33503.25 549.52 2269.35 29.92 2014-11-27 02:06:12.000 331 33503.21 549.52 2269.41 29.92 2014-11-27 02:06:14.000 331 33503.28 549.57 2269.36 29.93 2014-11-27 02:06:15.000 331 33503.35 549.56 2269.31 29.92 2014-11-27 02:06:16.000 331 33503.23 549.56 2269.31 29.93 2014-11-27 02:06:17.000 331 33503.21 549.59 2269.36 29.93 2014-11-27 02:06:18.000 331 33503.25 549.55 2269.34 29.93 2014-11-27 02:06:19.000 331 33503.20 549.53 2269.34 29.93 2014-11-27 02:06:20.000 331 33503.24 549.56 2269.33 29.93 2014-11-27 02:06:21.000 331 33503.28 549.51 2269.35 29.93 2014-11-27 02:06:22.000 331 33503.28 549.51 2269.34 29.92 2014-11-27 02:06:23.000 331 33503.20 549.54 2269.32 29.92 2014-11-27 02:06:24.000 331 33503.16 549.54 2269.36 29.92 2014-11-27 02:06:25.000 331 33503.16 549.51 2269.39 29.92 2014-11-27 02:06:25.000 331 33503.26 549.54 2269.31 29.92 2014-11-27 02:06:27.000 331 33503.17 549.52 2269.28 29.92 2014-11-27 02:06:28.000 331 33503.16 549.54 2269.32 29.92 2014-11-27 02:06:29.000 331 33503.28 549.54 2269.29 29.92 2014-11-27 02:06:30.000 331 33503.20 549.52 2269.33 29.92 2014-11-27 02:06:31.000 331 33503.31 549.49 2269.30 29.92 2014-11-27 02:06:32.000 331 33503.25 549.51 2269.35 29.92 2014-11-27 02:06:33.000 331 33503.20 549.53 2269.29 29.92 2014-11-27 02:06:34.000 331 33503.23 549.54 2269.37 29.92 2014-11-27 02:06:35.000 331 33503.36 549.54 2269.39 29.92 2014-11-27 02:06:36.000 331 33503.19 549.55 2269.35 29.92 2014-11-27 02:06:37.000 331 33503.22 549.54 2269.32 29.92 2014-11-27 02:06:38.000 331 33503.16 549.54 2269.26 29.92 2014-11-27 02:06:39.000 331 33503.20 549.53 2269.29 29.92 2014-11-27 02:06:40.000 331 33503.25 549.53 2269.34 29.92 2014-11-27 02:06:41.000 331 33503.22 549.51 2269.38 29.92 2014-11-27 02:06:42.000 331 33503.16 549.55 2269.33 29.92 2014-11-27 02:06:43.000 331 33503.22 549.53 2269.35 29.92 2014-11-27 02:06:44.000 331 33503.17 549.50 2269.38 29.92 2014-11-27 02:06:45.000 331 33503.19 549.52 2269.38 29.92 2014-11-27 02:06:46.000 331 33503.16 549.55 2269.31 29.92 2014-11-27 02:06:47.000 331 33503.26 549.44 2269.34 29.92 2014-11-27 02:06:48.000 331 33503.21 549.48 2269.31 29.92 2014-11-27 02:06:49.000 331 33503.16 549.54 2269.38 29.92 2014-11-27 02:06:50.000 331 33503.21 549.50 2269.38 29.92 2014-11-27 02:06:51.000 331 33503.17 549.51 2269.34 29.92 2014-11-27 02:06:52.000 331 33503.17 549.48 2269.29 29.92 2014-11-27 02:06:53.000 331 33503.14 549.43 2269.45 29.92 2014-11-27 02:06:54.000 331 33503.13 549.45 2269.40 29.92 2014-11-27 02:06:55.000 331 33503.22 549.48 2269.31 29.92 2014-11-27 02:06:56.000 331 33503.22 549.52 2269.39 29.92 2014-11-27 02:06:57.000 331 33503.15 549.51 2269.34 29.92 2014-11-27 02:06:58.000 331 33503.10 549.50 2269.33 29.92 2014-11-27 02:06:59.000 331 33503.32 549.46 2269.34 29.92 2014-11-27 02:07:00.000 331 33503.19 549.46 2269.31 29.92 2014-11-27 02:07:01.000 331 33503.22 549.47 2269.42 29.92 2014-11-27 02:07:02.000 331 33503.19 549.48 2269.29 29.92 2014-11-27 02:07:03.000 331 33503.11 549.54 2269.39 29.92 2014-11-27 02:07:04.000 331 33503.16 549.49 2269.31 29.92 2014-11-27 02:07:05.000 331 33503.23 549.47 2269.32 29.92 2014-11-27 02:07:06.000 331 33503.14 549.47 2269.40 29.92 2014-11-27 02:07:06.000 331 33503.12 549.45 2269.32 29.92 2014-11-27 02:07:08.000 331 33503.14 549.50 2269.33 29.92 2014-11-27 02:07:09.000 331 33503.22 549.45 2269.36 29.92 2014-11-27 02:07:10.000 331 33503.21 549.46 2269.34 29.92 2014-11-27 02:07:11.000 331 33503.31 549.47 2269.37 29.92 2014-11-27 02:07:12.000 331 33503.25 549.47 2269.29 29.92 2014-11-27 02:07:13.000 331 33503.25 549.47 2269.33 29.92 2014-11-27 02:07:14.000 331 33503.28 549.47 2269.31 29.92 2014-11-27 02:07:15.000 331 33503.22 549.51 2269.34 29.92 2014-11-27 02:07:16.000 331 33503.19 549.54 2269.34 29.92 2014-11-27 02:07:17.000 331 33503.23 549.43 2269.36 29.92 2014-11-27 02:07:18.000 331 33503.19 549.41 2269.37 29.92 2014-11-27 02:07:19.000 331 33503.16 549.43 2269.43 29.92 2014-11-27 02:07:19.000 331 33503.22 549.43 2269.28 29.92 2014-11-27 02:07:21.000 331 33503.30 549.46 2269.38 29.92 2014-11-27 02:07:22.000 331 33503.25 549.42 2269.36 29.92 2014-11-27 02:07:23.000 331 33503.30 549.46 2269.34 29.92 2014-11-27 02:07:24.000 331 33503.33 549.43 2269.32 29.92 2014-11-27 02:07:25.000 331 33503.26 549.42 2269.34 29.92 2014-11-27 02:07:26.000 331 33503.41 549.46 2269.36 29.92 2014-11-27 02:07:27.000 331 33503.19 549.43 2269.32 29.92 2014-11-27 02:07:28.000 331 33503.26 549.45 2269.36 29.92 2014-11-27 02:07:29.000 331 33503.28 549.43 2269.32 29.92 2014-11-27 02:07:30.000 331 33503.28 549.43 2269.29 29.92 2014-11-27 02:07:31.000 331 33503.22 549.45 2269.32 29.92 2014-11-27 02:07:32.000 331 33503.28 549.46 2269.25 29.92 2014-11-27 02:07:33.000 331 33503.35 549.43 2269.31 29.92 2014-11-27 02:07:34.000 331 33503.29 549.44 2269.29 29.92 2014-11-27 02:07:35.000 331 33503.33 549.46 2269.27 29.92 2014-11-27 02:07:36.000 331 33503.28 549.43 2269.26 29.92 2014-11-27 02:07:37.000 331 33503.25 549.43 2269.35 29.93 2014-11-27 02:07:38.000 331 33503.30 549.45 2269.33 29.92 2014-11-27 02:07:39.000 331 33503.36 549.44 2269.25 29.92 2014-11-27 02:07:40.000 331 33503.26 549.44 2269.22 29.92 2014-11-27 02:07:41.000 331 33503.21 549.44 2269.29 29.92 2014-11-27 02:07:42.000 331 33503.22 549.42 2269.30 29.92 2014-11-27 02:07:43.000 331 33503.28 549.43 2269.38 29.92 2014-11-27 02:07:44.000 331 33503.29 549.46 2269.38 29.92 2014-11-27 02:07:45.000 331 33503.33 549.50 2269.33 29.92 2014-11-27 02:07:46.000 331 33503.21 549.42 2269.32 29.92 2014-11-27 02:07:47.000 331 33503.23 549.46 2269.26 29.92 2014-11-27 02:07:48.000 331 33503.29 549.42 2269.39 29.92 2014-11-27 02:07:49.000 331 33503.39 549.45 2269.39 29.92 2014-11-27 02:07:50.000 331 33503.29 549.41 2269.28 29.92 2014-11-27 02:07:51.000 331 33503.29 549.43 2269.32 29.92 2014-11-27 02:07:52.000 331 33503.28 549.46 2269.36 29.92 2014-11-27 02:07:53.000 331 33503.32 549.41 2269.33 29.92 2014-11-27 02:07:54.000 331 33503.29 549.44 2269.35 29.92 2014-11-27 02:07:55.000 331 33503.30 549.40 2269.32 29.92 2014-11-27 02:07:56.000 331 33503.31 549.41 2269.35 29.92 2014-11-27 02:07:57.000 331 33503.24 549.41 2269.33 29.92 2014-11-27 02:07:58.000 331 33503.25 549.42 2269.43 29.92 2014-11-27 02:07:59.000 331 33503.20 549.40 2269.35 29.92 2014-11-27 02:08:00.000 331 33503.24 549.44 2269.32 29.92 2014-11-27 02:08:00.000 331 33503.28 549.42 2269.34 29.92 2014-11-27 02:08:02.000 331 33503.25 549.43 2269.35 29.92 2014-11-27 02:08:03.000 331 33503.29 549.40 2269.38 29.92 2014-11-27 02:08:04.000 331 33503.25 549.41 2269.38 29.92 2014-11-27 02:08:05.000 331 33503.25 549.45 2269.38 29.92 2014-11-27 02:08:06.000 331 33503.25 549.41 2269.32 29.92 2014-11-27 02:08:07.000 331 33503.24 549.40 2269.32 29.92 2014-11-27 02:08:08.000 331 33503.20 549.40 2269.29 29.92 2014-11-27 02:08:09.000 331 33503.25 549.38 2269.30 29.92 2014-11-27 02:08:10.000 331 33503.26 549.41 2269.38 29.92 2014-11-27 02:08:11.000 331 33503.19 549.39 2269.32 29.92 2014-11-27 02:08:12.000 331 33503.23 549.38 2269.27 29.92 2014-11-27 02:08:13.000 331 33503.22 549.36 2269.37 29.92 2014-11-27 02:08:13.000 331 33503.32 549.37 2269.43 29.92 2014-11-27 02:08:15.000 331 33503.26 549.40 2269.36 29.92 2014-11-27 02:08:16.000 331 33503.31 549.36 2269.32 29.92 2014-11-27 02:08:17.000 331 33503.25 549.44 2269.31 29.92 2014-11-27 02:08:18.000 331 33503.27 549.42 2269.30 29.92 2014-11-27 02:08:19.000 331 33503.28 549.38 2269.38 29.92 2014-11-27 02:08:20.000 331 33503.26 549.42 2269.30 29.92 2014-11-27 02:08:21.000 331 33503.34 549.39 2269.26 29.92 2014-11-27 02:08:22.000 331 33503.29 549.34 2269.34 29.92 2014-11-27 02:08:23.000 331 33503.35 549.38 2269.32 29.92 2014-11-27 02:08:24.000 331 33503.31 549.34 2269.25 29.92 2014-11-27 02:08:25.000 331 33503.23 549.36 2269.36 29.92 2014-11-27 02:08:26.000 331 33503.32 549.35 2269.33 29.92 2014-11-27 02:08:27.000 331 33503.30 549.36 2269.45 29.92 2014-11-27 02:08:28.000 331 33503.35 549.37 2269.23 29.92 2014-11-27 02:08:29.000 331 33503.29 549.37 2269.30 29.92 2014-11-27 02:08:30.000 331 33503.28 549.35 2269.33 29.92 2014-11-27 02:08:31.000 331 33503.35 549.31 2269.39 29.92 2014-11-27 02:08:32.000 331 33503.33 549.32 2269.43 29.92 2014-11-27 02:08:33.000 331 33503.33 549.31 2269.35 29.92 2014-11-27 02:08:34.000 331 33503.29 549.32 2269.32 29.92 2014-11-27 02:08:35.000 331 33503.31 549.32 2269.33 29.92 2014-11-27 02:08:36.000 331 33503.38 549.29 2269.32 29.92 2014-11-27 02:08:37.000 331 33503.26 549.36 2269.38 29.92 2014-11-27 02:08:38.000 331 33503.41 549.28 2269.36 29.92 2014-11-27 02:08:39.000 331 33503.39 549.28 2269.39 29.92 2014-11-27 02:08:40.000 331 33503.33 549.29 2269.41 29.92 2014-11-27 02:08:41.000 331 33503.28 549.31 2269.30 29.92 2014-11-27 02:08:42.000 331 33503.28 549.30 2269.33 29.92 2014-11-27 02:08:43.000 331 33503.39 549.28 2269.28 29.92 2014-11-27 02:08:44.000 331 33503.36 549.29 2269.20 29.92 2014-11-27 02:08:45.000 331 33503.32 549.28 2269.32 29.92 2014-11-27 02:08:46.000 331 33503.36 549.28 2269.25 29.92 2014-11-27 02:08:47.000 331 33503.40 549.28 2269.22 29.92 2014-11-27 02:08:48.000 331 33503.28 549.28 2269.23 29.92 2014-11-27 02:08:49.000 331 33503.38 549.27 2269.34 29.92 2014-11-27 02:08:50.000 331 33503.47 549.29 2269.35 29.92 2014-11-27 02:08:51.000 331 33503.44 549.26 2269.24 29.92 2014-11-27 02:08:52.000 331 33503.35 549.29 2269.29 29.92 2014-11-27 02:08:53.000 331 33503.36 549.24 2269.30 29.92 2014-11-27 02:08:54.000 331 33503.35 549.25 2269.32 29.92 2014-11-27 02:08:54.000 331 33503.36 549.24 2269.35 29.92 2014-11-27 02:08:56.000 331 33503.43 549.24 2269.29 29.92 2014-11-27 02:08:57.000 331 33503.38 549.23 2269.22 29.92 2014-11-27 02:08:58.000 331 33503.48 549.25 2269.26 29.92 2014-11-27 02:08:59.000 331 33503.44 549.26 2269.21 29.92 2014-11-27 02:09:00.000 331 33503.38 549.24 2269.23 29.92 2014-11-27 02:09:01.000 331 33503.48 549.24 2269.20 29.92 2014-11-27 02:09:02.000 331 33503.43 549.26 2269.26 29.92 2014-11-27 02:09:03.000 331 33503.47 549.23 2269.23 29.92 2014-11-27 02:09:04.000 331 33503.41 549.23 2269.34 29.92 2014-11-27 02:09:05.000 331 33503.47 549.26 2269.22 29.92 2014-11-27 02:09:06.000 331 33503.44 549.24 2269.26 29.92 2014-11-27 02:09:07.000 331 33503.48 549.24 2269.23 29.92 2014-11-27 02:09:07.000 331 33503.43 549.26 2269.28 29.92 2014-11-27 02:09:09.000 331 33503.44 549.21 2269.32 29.92 2014-11-27 02:09:10.000 331 33503.37 549.19 2269.25 29.92 2014-11-27 02:09:11.000 331 33503.51 549.19 2269.30 29.92 2014-11-27 02:09:12.000 331 33503.53 549.20 2269.26 29.92 2014-11-27 02:09:13.000 331 33503.47 549.23 2269.16 29.92 2014-11-27 02:09:14.000 331 33503.51 549.21 2269.24 29.92 2014-11-27 02:09:15.000 331 33503.41 549.25 2269.21 29.92 2014-11-27 02:09:16.000 331 33503.54 549.20 2269.28 29.92 2014-11-27 02:09:17.000 331 33503.59 549.21 2269.31 29.92 2014-11-27 02:09:18.000 331 33503.49 549.20 2269.22 29.92 2014-11-27 02:09:19.000 331 33503.50 549.20 2269.24 29.92 2014-11-27 02:09:20.000 331 33503.49 549.24 2269.21 29.92 2014-11-27 02:09:21.000 331 33503.48 549.23 2269.24 29.92 2014-11-27 02:09:22.000 331 33503.43 549.20 2269.20 29.92 2014-11-27 02:09:23.000 331 33503.57 549.19 2269.28 29.92 2014-11-27 02:09:24.000 331 33503.51 549.17 2269.20 29.92 2014-11-27 02:09:25.000 331 33503.51 549.21 2269.23 29.92 2014-11-27 02:09:26.000 331 33503.55 549.18 2269.26 29.92 2014-11-27 02:09:27.000 331 33503.50 549.21 2269.28 29.92 2014-11-27 02:09:28.000 331 33503.49 549.19 2269.29 29.92 2014-11-27 02:09:29.000 331 33503.54 549.16 2269.20 29.92 2014-11-27 02:09:30.000 331 33503.47 549.17 2269.22 29.92 2014-11-27 02:09:31.000 331 33503.51 549.18 2269.22 29.92 2014-11-27 02:09:32.000 331 33503.48 549.21 2269.28 29.92 2014-11-27 02:09:33.000 331 33503.50 549.18 2269.29 29.92 2014-11-27 02:09:34.000 331 33503.43 549.18 2269.29 29.92 2014-11-27 02:09:35.000 331 33503.61 549.19 2269.16 29.92 2014-11-27 02:09:36.000 331 33503.53 549.17 2269.20 29.92 2014-11-27 02:09:37.000 331 33503.45 549.19 2269.25 29.92 2014-11-27 02:09:38.000 331 33503.54 549.16 2269.25 29.92 2014-11-27 02:09:39.000 331 33503.56 549.16 2269.30 29.92 2014-11-27 02:09:40.000 331 33503.45 549.20 2269.22 29.92 2014-11-27 02:09:41.000 331 33503.56 549.16 2269.20 29.92 2014-11-27 02:09:42.000 331 33503.51 549.18 2269.16 29.92 2014-11-27 02:09:43.000 331 33503.54 549.21 2269.22 29.92 2014-11-27 02:09:44.000 331 33503.56 549.17 2269.18 29.92 2014-11-27 02:09:45.000 331 33503.50 549.15 2269.22 29.92 2014-11-27 02:09:46.000 331 33503.50 549.16 2269.22 29.92 2014-11-27 02:09:47.000 331 33503.52 549.14 2269.11 29.92 2014-11-27 02:09:48.000 331 33503.53 549.13 2269.20 29.92 2014-11-27 02:09:48.000 331 33503.56 549.15 2269.22 29.92 2014-11-27 02:09:50.000 331 33503.56 549.14 2269.26 29.92 2014-11-27 02:09:51.000 331 33503.53 549.14 2269.25 29.92 2014-11-27 02:09:52.000 331 33503.50 549.14 2269.19 29.92 2014-11-27 02:09:53.000 331 33503.49 549.20 2269.32 29.92 2014-11-27 02:09:54.000 331 33503.51 549.17 2269.26 29.92 2014-11-27 02:09:55.000 331 33503.59 549.16 2269.23 29.92 2014-11-27 02:09:56.000 331 33503.54 549.15 2269.19 29.92 2014-11-27 02:09:57.000 331 33503.44 549.13 2269.11 29.92 2014-11-27 02:09:58.000 331 33503.59 549.17 2269.30 29.92 2014-11-27 02:09:59.000 331 33503.66 549.14 2269.17 29.92 2014-11-27 02:10:00.000 331 33503.53 549.13 2269.20 29.92 2014-11-27 02:10:01.000 331 33503.64 549.13 2269.29 29.92 2014-11-27 02:10:01.000 331 33503.57 549.14 2269.27 29.92 2014-11-27 02:10:03.000 331 33503.60 549.12 2269.27 29.92 2014-11-27 02:10:04.000 331 33503.69 549.12 2269.28 29.92 2014-11-27 02:10:05.000 331 33503.60 549.17 2269.22 29.92 2014-11-27 02:10:06.000 331 33503.58 549.12 2269.25 29.92 2014-11-27 02:10:07.000 331 33503.63 549.14 2269.31 29.92 2014-11-27 02:10:08.000 331 33503.69 549.14 2269.29 29.92 2014-11-27 02:10:09.000 331 33503.56 549.16 2269.35 29.92 2014-11-27 02:10:10.000 331 33503.63 549.12 2269.25 29.92 2014-11-27 02:10:11.000 331 33503.65 549.15 2269.20 29.92 2014-11-27 02:10:12.000 331 33503.72 549.14 2269.26 29.92 2014-11-27 02:10:13.000 331 33503.66 549.15 2269.29 29.92 2014-11-27 02:10:14.000 331 33503.67 549.10 2269.25 29.92 2014-11-27 02:10:15.000 331 33503.73 549.12 2269.20 29.92 2014-11-27 02:10:16.000 331 33503.64 549.14 2269.22 29.92 2014-11-27 02:10:17.000 331 33503.76 549.14 2269.19 29.92 2014-11-27 02:10:18.000 331 33503.67 549.12 2269.17 29.92 2014-11-27 02:10:19.000 331 33503.63 549.09 2269.23 29.92 2014-11-27 02:10:20.000 331 33503.75 549.12 2269.25 29.92 2014-11-27 02:10:21.000 331 33503.69 549.09 2269.31 29.92 2014-11-27 02:10:22.000 331 33503.71 549.12 2269.18 29.92 2014-11-27 02:10:23.000 331 33503.64 549.11 2269.20 29.92 2014-11-27 02:10:24.000 331 33503.71 549.12 2269.23 29.92 2014-11-27 02:10:25.000 331 33503.74 549.11 2269.22 29.92 2014-11-27 02:10:26.000 331 33503.75 549.12 2269.32 29.92 2014-11-27 02:10:27.000 331 33503.72 549.13 2269.28 29.92 2014-11-27 02:10:28.000 331 33503.79 549.09 2269.20 29.92 2014-11-27 02:10:29.000 331 33503.68 549.12 2269.25 29.92 2014-11-27 02:10:30.000 331 33503.78 549.12 2269.23 29.92 2014-11-27 02:10:31.000 331 33503.72 549.13 2269.27 29.92 2014-11-27 02:10:32.000 331 33503.73 549.10 2269.32 29.92 2014-11-27 02:10:33.000 331 33503.66 549.11 2269.30 29.92 2014-11-27 02:10:34.000 331 33503.65 549.15 2269.31 29.92 2014-11-27 02:10:35.000 331 33503.72 549.08 2269.16 29.92 2014-11-27 02:10:36.000 331 33503.75 549.05 2269.20 29.92 2014-11-27 02:10:37.000 331 33503.74 549.11 2269.20 29.92 2014-11-27 02:10:38.000 331 33503.73 549.11 2269.22 29.92 2014-11-27 02:10:39.000 331 33503.74 549.07 2269.23 29.92 2014-11-27 02:10:40.000 331 33503.68 549.11 2269.28 29.92 2014-11-27 02:10:41.000 331 33503.74 549.08 2269.22 29.92 2014-11-27 02:10:42.000 331 33503.69 549.08 2269.23 29.92 2014-11-27 02:10:42.000 331 33503.79 549.10 2269.31 29.92 2014-11-27 02:10:44.000 331 33503.83 549.11 2269.21 29.92 2014-11-27 02:10:45.000 331 33503.82 549.04 2269.22 29.92 2014-11-27 02:10:46.000 331 33503.78 549.09 2269.20 29.92 2014-11-27 02:10:47.000 331 33503.78 549.12 2269.26 29.92 2014-11-27 02:10:48.000 331 33503.75 549.12 2269.22 29.92 2014-11-27 02:10:49.000 331 33503.77 549.12 2269.16 29.92 2014-11-27 02:10:50.000 331 33503.83 549.03 2269.13 29.92 2014-11-27 02:10:51.000 331 33503.69 549.09 2269.23 29.92 2014-11-27 02:10:52.000 331 33503.86 549.09 2269.27 29.92 2014-11-27 02:10:53.000 331 33503.81 549.08 2269.32 29.92 2014-11-27 02:10:54.000 331 33503.79 549.10 2269.22 29.92 2014-11-27 02:10:55.000 331 33503.87 549.11 2269.22 29.92 2014-11-27 02:10:55.000 331 33503.92 549.13 2269.21 29.92 2014-11-27 02:10:57.000 331 33503.75 549.07 2269.20 29.92 2014-11-27 02:10:58.000 331 33503.83 549.07 2269.25 29.92 2014-11-27 02:10:59.000 331 33503.88 549.08 2269.31 29.92 2014-11-27 02:11:00.000 331 33503.81 549.09 2269.25 29.92 2014-11-27 02:11:01.000 331 33503.76 549.09 2269.28 29.92 2014-11-27 02:11:02.000 331 33503.81 549.07 2269.21 29.92 2014-11-27 02:11:03.000 331 33503.81 549.06 2269.25 29.92 2014-11-27 02:11:04.000 331 33503.81 549.03 2269.23 29.92 2014-11-27 02:11:05.000 331 33503.84 549.11 2269.25 29.92 2014-11-27 02:11:06.000 331 33503.79 549.10 2269.16 29.92 2014-11-27 02:11:07.000 331 33503.88 549.08 2269.11 29.92 2014-11-27 02:11:08.000 331 33503.87 549.04 2269.25 29.92 2014-11-27 02:11:09.000 331 33503.93 549.04 2269.13 29.92 2014-11-27 02:11:10.000 331 33503.74 549.03 2269.28 29.92 2014-11-27 02:11:11.000 331 33503.95 549.09 2269.27 29.92 2014-11-27 02:11:12.000 331 33503.80 549.05 2269.29 29.92 2014-11-27 02:11:13.000 331 33503.81 549.08 2269.20 29.92 2014-11-27 02:11:14.000 331 33503.79 549.05 2269.30 29.92 2014-11-27 02:11:15.000 331 33503.82 549.09 2269.28 29.92 2014-11-27 02:11:16.000 331 33503.81 549.11 2269.28 29.92 2014-11-27 02:11:17.000 331 33503.84 549.07 2269.19 29.92 2014-11-27 02:11:18.000 331 33503.88 549.06 2269.18 29.92 2014-11-27 02:11:19.000 331 33503.85 549.07 2269.20 29.92 2014-11-27 02:11:20.000 331 33503.90 549.05 2269.18 29.92 2014-11-27 02:11:21.000 331 33503.88 549.07 2269.25 29.92 2014-11-27 02:11:22.000 331 33503.88 549.09 2269.29 29.92 2014-11-27 02:11:23.000 331 33503.90 549.05 2269.23 29.92 2014-11-27 02:11:24.000 331 33503.82 549.07 2269.26 29.92 2014-11-27 02:11:25.000 331 33503.87 549.11 2269.25 29.92 2014-11-27 02:11:26.000 331 33503.89 549.10 2269.22 29.92 2014-11-27 02:11:27.000 331 33503.90 549.08 2269.29 29.92 2014-11-27 02:11:28.000 331 33503.87 549.06 2269.27 29.92 2014-11-27 02:11:29.000 331 33503.91 549.06 2269.25 29.92 2014-11-27 02:11:30.000 331 33503.88 549.04 2269.23 29.92 2014-11-27 02:11:31.000 331 33503.96 549.03 2269.26 29.92 2014-11-27 02:11:32.000 331 33503.88 549.08 2269.22 29.92 2014-11-27 02:11:33.000 331 33503.87 549.05 2269.25 29.92 2014-11-27 02:11:34.000 331 33503.91 549.07 2269.26 29.92 2014-11-27 02:11:35.000 331 33503.90 549.03 2269.28 29.92 2014-11-27 02:11:36.000 331 33503.91 549.03 2269.28 29.92 2014-11-27 02:11:36.000 331 33503.90 549.03 2269.27 29.92 2014-11-27 02:11:38.000 331 33503.85 549.07 2269.19 29.92 2014-11-27 02:11:39.000 331 33503.92 549.02 2269.29 29.92 2014-11-27 02:11:40.000 331 33503.88 549.04 2269.28 29.92 2014-11-27 02:11:41.000 331 33503.93 549.09 2269.20 29.92 2014-11-27 02:11:42.000 331 33503.87 549.01 2269.27 29.92 2014-11-27 02:11:43.000 331 33503.86 549.00 2269.26 29.92 2014-11-27 02:11:44.000 331 33503.90 549.02 2269.25 29.92 2014-11-27 02:11:45.000 331 33503.82 549.01 2269.25 29.92 2014-11-27 02:11:46.000 331 33504.00 549.03 2269.17 29.92 2014-11-27 02:11:47.000 331 33503.92 549.03 2269.19 29.92 2014-11-27 02:11:48.000 331 33503.91 549.01 2269.24 29.92 2014-11-27 02:11:49.000 331 33503.91 549.02 2269.31 29.92 2014-11-27 02:11:49.000 331 33503.91 549.00 2269.31 29.92 2014-11-27 02:11:51.000 331 33503.92 549.04 2269.33 29.92 2014-11-27 02:11:52.000 331 33503.93 549.03 2269.27 29.92 2014-11-27 02:11:53.000 331 33504.02 549.00 2269.25 29.92 2014-11-27 02:11:54.000 331 33503.96 548.99 2269.24 29.92 2014-11-27 02:11:55.000 331 33503.96 549.01 2269.29 29.92 2014-11-27 02:11:56.000 331 33503.94 549.04 2269.25 29.92 2014-11-27 02:11:57.000 331 33503.88 549.04 2269.29 29.92 2014-11-27 02:11:58.000 331 33503.95 549.02 2269.20 29.92 2014-11-27 02:11:59.000 331 33503.93 549.02 2269.28 29.92 2014-11-27 02:12:00.000 331 33503.91 548.99 2269.20 29.92 2014-11-27 02:12:01.000 331 33503.93 549.04 2269.21 29.92 2014-11-27 02:12:02.000 331 33503.90 549.02 2269.27 29.92 2014-11-27 02:12:03.000 331 33503.98 549.03 2269.18 29.92 2014-11-27 02:12:04.000 331 33503.96 549.01 2269.38 29.92 2014-11-27 02:12:05.000 331 33503.96 549.01 2269.27 29.92 2014-11-27 02:12:06.000 331 33503.90 549.03 2269.25 29.92 2014-11-27 02:12:07.000 331 33503.93 549.06 2269.32 29.92 2014-11-27 02:12:08.000 331 33504.00 549.08 2269.22 29.92 2014-11-27 02:12:09.000 331 33503.92 549.04 2269.35 29.92 2014-11-27 02:12:10.000 331 33504.00 549.02 2269.23 29.92 2014-11-27 02:12:11.000 331 33504.01 549.00 2269.25 29.92 2014-11-27 02:12:12.000 331 33503.90 549.02 2269.29 29.92 2014-11-27 02:12:13.000 331 33504.03 549.02 2269.27 29.92 2014-11-27 02:12:14.000 331 33503.91 549.01 2269.26 29.92 2014-11-27 02:12:15.000 331 33503.97 548.99 2269.31 29.92 2014-11-27 02:12:16.000 331 33503.93 549.03 2269.30 29.92 2014-11-27 02:12:17.000 331 33504.02 548.98 2269.21 29.92 2014-11-27 02:12:18.000 331 33503.93 549.00 2269.25 29.92 2014-11-27 02:12:19.000 331 33504.05 548.99 2269.31 29.92 2014-11-27 02:12:20.000 331 33503.89 549.03 2269.32 29.92 2014-11-27 02:12:21.000 331 33503.94 549.00 2269.28 29.92 2014-11-27 02:12:22.000 331 33503.90 549.02 2269.30 29.92 2014-11-27 02:12:23.000 331 33503.96 549.00 2269.35 29.92 2014-11-27 02:12:24.000 331 33503.89 549.01 2269.37 29.92 2014-11-27 02:12:25.000 331 33503.98 549.02 2269.25 29.92 2014-11-27 02:12:26.000 331 33503.97 549.04 2269.28 29.92 2014-11-27 02:12:27.000 331 33503.91 549.04 2269.24 29.92 2014-11-27 02:12:28.000 331 33503.87 549.00 2269.29 29.92 2014-11-27 02:12:29.000 331 33504.01 549.02 2269.36 29.92 2014-11-27 02:12:30.000 331 33503.90 548.97 2269.37 29.92 2014-11-27 02:12:30.000 331 33504.06 549.03 2269.29 29.92 2014-11-27 02:12:32.000 331 33503.93 549.00 2269.29 29.92 2014-11-27 02:12:33.000 331 33503.92 549.01 2269.20 29.92 2014-11-27 02:12:34.000 331 33503.98 549.03 2269.28 29.92 2014-11-27 02:12:35.000 331 33503.90 549.04 2269.23 29.92 2014-11-27 02:12:36.000 331 33504.00 549.02 2269.25 29.92 2014-11-27 02:12:37.000 331 33503.97 549.00 2269.26 29.92 2014-11-27 02:12:38.000 331 33504.03 549.00 2269.28 29.92 2014-11-27 02:12:39.000 331 33503.97 548.99 2269.23 29.92 2014-11-27 02:12:40.000 331 33503.93 549.00 2269.23 29.92 2014-11-27 02:12:41.000 331 33504.04 549.03 2269.27 29.92 2014-11-27 02:12:42.000 331 33503.90 549.00 2269.28 29.92 2014-11-27 02:12:43.000 331 33503.99 549.02 2269.32 29.92 2014-11-27 02:12:43.000 331 33503.86 549.04 2269.26 29.92 2014-11-27 02:12:45.000 331 33503.92 548.96 2269.26 29.92 2014-11-27 02:12:46.000 331 33503.94 549.03 2269.26 29.92 2014-11-27 02:12:47.000 331 33503.99 549.00 2269.32 29.92 2014-11-27 02:12:48.000 331 33503.87 549.02 2269.35 29.92 2014-11-27 02:12:49.000 331 33503.94 549.02 2269.27 29.92 2014-11-27 02:12:50.000 331 33503.92 549.02 2269.28 29.92 2014-11-27 02:12:51.000 331 33503.97 549.00 2269.35 29.92 2014-11-27 02:12:52.000 331 33504.01 548.99 2269.26 29.92 2014-11-27 02:12:53.000 331 33503.91 548.98 2269.26 29.92 2014-11-27 02:12:54.000 331 33503.96 548.99 2269.26 29.92 2014-11-27 02:12:55.000 331 33504.01 549.01 2269.29 29.92 2014-11-27 02:12:56.000 331 33503.97 549.01 2269.28 29.92 2014-11-27 02:12:57.000 331 33503.98 548.96 2269.28 29.92 2014-11-27 02:12:58.000 331 33504.13 548.96 2269.31 29.92 2014-11-27 02:12:59.000 331 33503.96 549.00 2269.32 29.92 2014-11-27 02:13:00.000 331 33504.00 548.99 2269.26 29.92 2014-11-27 02:13:01.000 331 33504.03 548.97 2269.23 29.92 2014-11-27 02:13:02.000 331 33504.03 549.03 2269.34 29.92 2014-11-27 02:13:03.000 331 33503.98 548.96 2269.29 29.92 2014-11-27 02:13:04.000 331 33503.96 549.00 2269.28 29.92 2014-11-27 02:13:05.000 331 33503.99 548.99 2269.34 29.92 2014-11-27 02:13:06.000 331 33504.04 548.99 2269.31 29.92 2014-11-27 02:13:07.000 331 33504.01 549.03 2269.41 29.92 2014-11-27 02:13:08.000 331 33503.96 549.03 2269.35 29.92 2014-11-27 02:13:09.000 331 33503.95 548.99 2269.16 29.92 2014-11-27 02:13:10.000 331 33504.13 549.02 2269.33 29.92 2014-11-27 02:13:11.000 331 33504.03 548.97 2269.32 29.92 2014-11-27 02:13:12.000 331 33504.00 549.01 2269.28 29.92 2014-11-27 02:13:13.000 331 33504.10 549.04 2269.35 29.92 2014-11-27 02:13:14.000 331 33504.05 548.99 2269.31 29.92 2014-11-27 02:13:15.000 331 33504.04 548.96 2269.25 29.92 2014-11-27 02:13:16.000 331 33504.03 548.98 2269.29 29.92 2014-11-27 02:13:17.000 331 33504.01 548.92 2269.29 29.92 2014-11-27 02:13:18.000 331 33504.05 548.91 2269.28 29.92 2014-11-27 02:13:19.000 331 33504.07 548.96 2269.31 29.92 2014-11-27 02:13:20.000 331 33504.06 548.96 2269.34 29.92 2014-11-27 02:13:21.000 331 33504.11 548.93 2269.31 29.92 2014-11-27 02:13:22.000 331 33504.03 549.00 2269.32 29.92 2014-11-27 02:13:23.000 331 33504.09 548.96 2269.30 29.92 2014-11-27 02:13:24.000 331 33504.17 548.97 2269.26 29.92 2014-11-27 02:13:24.000 331 33504.07 548.90 2269.28 29.92 2014-11-27 02:13:26.000 331 33504.07 548.97 2269.30 29.92 2014-11-27 02:13:27.000 331 33504.04 548.94 2269.26 29.92 2014-11-27 02:13:28.000 331 33504.13 548.98 2269.29 29.92 2014-11-27 02:13:29.000 331 33504.06 548.98 2269.34 29.92 2014-11-27 02:13:30.000 331 33504.04 548.96 2269.35 29.92 2014-11-27 02:13:31.000 331 33504.10 548.93 2269.34 29.92 2014-11-27 02:13:32.000 331 33504.09 548.91 2269.32 29.92 2014-11-27 02:13:33.000 331 33504.04 548.93 2269.29 29.92 2014-11-27 02:13:34.000 331 33504.19 548.91 2269.29 29.92 2014-11-27 02:13:35.000 331 33504.11 548.93 2269.39 29.92 2014-11-27 02:13:36.000 331 33504.10 548.94 2269.29 29.92 2014-11-27 02:13:37.000 331 33504.10 548.95 2269.28 29.92 2014-11-27 02:13:37.000 331 33504.09 548.97 2269.34 29.92 2014-11-27 02:13:39.000 331 33504.09 548.93 2269.35 29.92 2014-11-27 02:13:40.000 331 33504.12 548.93 2269.23 29.92 2014-11-27 02:13:41.000 331 33504.09 548.93 2269.32 29.92 2014-11-27 02:13:42.000 331 33504.05 548.90 2269.28 29.92 2014-11-27 02:13:43.000 331 33504.14 548.92 2269.26 29.92 2014-11-27 02:13:44.000 331 33504.10 548.98 2269.25 29.92 2014-11-27 02:13:45.000 331 33504.13 548.95 2269.25 29.92 2014-11-27 02:13:46.000 331 33504.15 548.91 2269.28 29.92 2014-11-27 02:13:47.000 331 33504.16 548.93 2269.30 29.92 2014-11-27 02:13:48.000 331 33504.19 548.92 2269.35 29.92 2014-11-27 02:13:49.000 331 33504.09 548.92 2269.27 29.92 2014-11-27 02:13:50.000 331 33504.17 548.93 2269.34 29.92 2014-11-27 02:13:51.000 331 33504.09 548.95 2269.26 29.92 2014-11-27 02:13:52.000 331 33504.08 548.92 2269.31 29.92 2014-11-27 02:13:53.000 331 33504.22 548.94 2269.31 29.92 2014-11-27 02:13:54.000 331 33504.12 548.93 2269.39 29.92 2014-11-27 02:13:55.000 331 33504.09 549.00 2269.29 29.92 2014-11-27 02:13:56.000 331 33504.16 548.91 2269.36 29.92 2014-11-27 02:13:57.000 331 33504.18 548.92 2269.23 29.92 2014-11-27 02:13:58.000 331 33504.22 548.90 2269.27 29.92 2014-11-27 02:13:59.000 331 33504.16 548.94 2269.35 29.92 2014-11-27 02:14:00.000 331 33504.06 548.90 2269.33 29.92 2014-11-27 02:14:01.000 331 33504.14 548.91 2269.36 29.92 2014-11-27 02:14:02.000 331 33504.19 548.93 2269.25 29.92 2014-11-27 02:14:03.000 331 33504.10 548.90 2269.31 29.92 2014-11-27 02:14:04.000 331 33504.13 548.91 2269.39 29.92 2014-11-27 02:14:05.000 331 33504.18 548.87 2269.37 29.92 2014-11-27 02:14:06.000 331 33504.09 548.87 2269.37 29.92 2014-11-27 02:14:07.000 331 33504.17 548.90 2269.31 29.92 2014-11-27 02:14:08.000 331 33504.19 548.95 2269.26 29.92 2014-11-27 02:14:09.000 331 33504.17 548.90 2269.38 29.92 2014-11-27 02:14:10.000 331 33504.13 548.91 2269.32 29.92 2014-11-27 02:14:11.000 331 33504.18 548.86 2269.33 29.92 2014-11-27 02:14:12.000 331 33504.13 548.87 2269.28 29.92 2014-11-27 02:14:13.000 331 33504.19 548.90 2269.29 29.92 2014-11-27 02:14:14.000 331 33504.21 548.94 2269.37 29.92 2014-11-27 02:14:15.000 331 33504.22 548.86 2269.35 29.92 2014-11-27 02:14:16.000 331 33504.26 548.89 2269.35 29.92 2014-11-27 02:14:17.000 331 33504.10 548.91 2269.33 29.92 2014-11-27 02:14:18.000 331 33504.11 548.86 2269.32 29.92 2014-11-27 02:14:18.000 331 33504.14 548.88 2269.29 29.92 2014-11-27 02:14:20.000 331 33504.19 548.89 2269.30 29.92 2014-11-27 02:14:21.000 331 33504.16 548.85 2269.35 29.92 2014-11-27 02:14:22.000 331 33504.23 548.86 2269.31 29.92 2014-11-27 02:14:23.000 331 33504.13 548.88 2269.38 29.92 2014-11-27 02:14:24.000 331 33504.18 548.87 2269.30 29.92 2014-11-27 02:14:25.000 331 33504.17 548.87 2269.35 29.92 2014-11-27 02:14:26.000 331 33504.10 548.91 2269.27 29.92 2014-11-27 02:14:27.000 331 33504.18 548.87 2269.35 29.92 2014-11-27 02:14:28.000 331 33504.15 548.89 2269.36 29.92 2014-11-27 02:14:29.000 331 33504.22 548.91 2269.31 29.92 2014-11-27 02:14:30.000 331 33504.19 548.92 2269.36 29.92 2014-11-27 02:14:31.000 331 33504.18 548.91 2269.39 29.92 2014-11-27 02:14:31.000 331 33504.28 548.87 2269.38 29.92 2014-11-27 02:14:33.000 331 33504.25 548.89 2269.32 29.92 2014-11-27 02:14:34.000 331 33504.22 548.86 2269.29 29.92 2014-11-27 02:14:35.000 331 33504.25 548.85 2269.32 29.92 2014-11-27 02:14:36.000 331 33504.16 548.84 2269.24 29.92 2014-11-27 02:14:37.000 331 33504.19 548.88 2269.38 29.92 2014-11-27 02:14:38.000 331 33504.18 548.86 2269.27 29.92 2014-11-27 02:14:39.000 331 33504.25 548.87 2269.24 29.92 2014-11-27 02:14:40.000 331 33504.15 548.89 2269.38 29.92 2014-11-27 02:14:41.000 331 33504.22 548.89 2269.28 29.92 2014-11-27 02:14:42.000 331 33504.19 548.88 2269.29 29.92 2014-11-27 02:14:43.000 331 33504.16 548.90 2269.34 29.92 2014-11-27 02:14:44.000 331 33504.18 548.89 2269.26 29.92 2014-11-27 02:14:45.000 331 33504.29 548.84 2269.32 29.92 2014-11-27 02:14:46.000 331 33504.19 548.88 2269.25 29.92 2014-11-27 02:14:47.000 331 33504.13 548.87 2269.36 29.92 2014-11-27 02:14:48.000 331 33504.19 548.89 2269.32 29.92 2014-11-27 02:14:49.000 331 33504.26 548.85 2269.35 29.92 2014-11-27 02:14:50.000 331 33504.19 548.87 2269.38 29.92 2014-11-27 02:14:51.000 331 33504.13 548.89 2269.30 29.92 2014-11-27 02:14:52.000 331 33504.18 548.92 2269.38 29.92 2014-11-27 02:14:53.000 331 33504.27 548.91 2269.30 29.92 2014-11-27 02:14:54.000 331 33504.18 548.92 2269.29 29.92 2014-11-27 02:14:55.000 331 33504.19 548.84 2269.41 29.92 2014-11-27 02:14:56.000 331 33504.21 548.89 2269.28 29.92 2014-11-27 02:14:57.000 331 33504.31 548.89 2269.32 29.92 2014-11-27 02:14:58.000 331 33504.18 548.89 2269.28 29.92 2014-11-27 02:14:59.000 331 33504.22 548.90 2269.31 29.92 2014-11-27 02:15:00.000 331 33504.13 548.87 2269.26 29.92 2014-11-27 02:15:01.000 331 33504.16 548.84 2269.32 29.92 2014-11-27 02:15:02.000 331 33504.24 548.88 2269.34 29.92 2014-11-27 02:15:03.000 331 33504.12 548.85 2269.20 29.92 2014-11-27 02:15:04.000 331 33504.28 548.88 2269.32 29.92 2014-11-27 02:15:05.000 331 33504.21 548.84 2269.39 29.92 2014-11-27 02:15:06.000 331 33504.18 548.87 2269.34 29.92 2014-11-27 02:15:07.000 331 33504.26 548.85 2269.26 29.92 2014-11-27 02:15:08.000 331 33504.24 548.87 2269.35 29.92 2014-11-27 02:15:09.000 331 33504.17 548.88 2269.38 29.92 2014-11-27 02:15:10.000 331 33504.25 548.83 2269.38 29.92 2014-11-27 02:15:11.000 331 33504.29 548.88 2269.35 29.92 2014-11-27 02:15:12.000 331 33504.22 548.89 2269.28 29.92 2014-11-27 02:15:12.000 331 33504.23 548.87 2269.33 29.92 2014-11-27 02:15:14.000 331 33504.21 548.86 2269.31 29.92 2014-11-27 02:15:15.000 331 33504.22 548.88 2269.32 29.92 2014-11-27 02:15:16.000 331 33504.21 548.87 2269.32 29.92 2014-11-27 02:15:17.000 331 33504.33 548.90 2269.25 29.92 2014-11-27 02:15:18.000 331 33504.22 548.89 2269.28 29.92 2014-11-27 02:15:19.000 331 33504.29 548.86 2269.34 29.92 2014-11-27 02:15:20.000 331 33504.25 548.87 2269.32 29.92 2014-11-27 02:15:21.000 331 33504.22 548.87 2269.32 29.92 2014-11-27 02:15:22.000 331 33504.26 548.90 2269.32 29.92 2014-11-27 02:15:23.000 331 33504.25 548.92 2269.36 29.92 2014-11-27 02:15:24.000 331 33504.25 548.85 2269.34 29.92 2014-11-27 02:15:25.000 331 33504.24 548.85 2269.28 29.92 2014-11-27 02:15:25.000 331 33504.31 548.87 2269.30 29.92 2014-11-27 02:15:27.000 331 33504.19 548.88 2269.35 29.92 2014-11-27 02:15:28.000 331 33504.38 548.89 2269.34 29.92 2014-11-27 02:15:29.000 331 33504.26 548.92 2269.32 29.92 2014-11-27 02:15:30.000 331 33504.25 548.90 2269.29 29.92 2014-11-27 02:15:31.000 331 33504.33 548.88 2269.30 29.92 2014-11-27 02:15:32.000 331 33504.29 548.86 2269.32 29.92 2014-11-27 02:15:33.000 331 33504.31 548.85 2269.34 29.92 2014-11-27 02:15:34.000 331 33504.30 548.89 2269.38 29.92 2014-11-27 02:15:35.000 331 33504.24 548.85 2269.35 29.92 2014-11-27 02:15:36.000 331 33504.32 548.88 2269.36 29.92 2014-11-27 02:15:37.000 331 33504.31 548.85 2269.30 29.92 2014-11-27 02:15:38.000 331 33504.24 548.88 2269.38 29.92 2014-11-27 02:15:39.000 331 33504.27 548.88 2269.33 29.92 2014-11-27 02:15:40.000 331 33504.29 548.89 2269.27 29.92 2014-11-27 02:15:41.000 331 33504.29 548.88 2269.39 29.92 2014-11-27 02:15:42.000 331 33504.28 548.86 2269.36 29.92 2014-11-27 02:15:43.000 331 33504.34 548.86 2269.34 29.92 2014-11-27 02:15:44.000 331 33504.32 548.88 2269.29 29.92 2014-11-27 02:15:45.000 331 33504.26 548.90 2269.32 29.92 2014-11-27 02:15:46.000 331 33504.32 548.91 2269.36 29.92 2014-11-27 02:15:47.000 331 33504.21 548.93 2269.34 29.92 2014-11-27 02:15:48.000 331 33504.42 548.90 2269.32 29.92 2014-11-27 02:15:49.000 331 33504.38 548.90 2269.32 29.92 2014-11-27 02:15:50.000 331 33504.29 548.85 2269.32 29.92 2014-11-27 02:15:51.000 331 33504.35 548.89 2269.32 29.92 2014-11-27 02:15:52.000 331 33504.34 548.90 2269.23 29.92 2014-11-27 02:15:53.000 331 33504.24 548.93 2269.37 29.92 2014-11-27 02:15:54.000 331 33504.31 548.89 2269.25 29.92 2014-11-27 02:15:55.000 331 33504.32 548.87 2269.29 29.92 2014-11-27 02:15:56.000 331 33504.32 548.87 2269.33 29.92 2014-11-27 02:15:57.000 331 33504.32 548.90 2269.31 29.92 2014-11-27 02:15:58.000 331 33504.32 548.89 2269.29 29.92 2014-11-27 02:15:59.000 331 33504.26 548.88 2269.35 29.92 2014-11-27 02:16:00.000 331 33504.35 548.86 2269.41 29.92 2014-11-27 02:16:01.000 331 33504.37 548.84 2269.39 29.92 2014-11-27 02:16:02.000 331 33504.37 548.87 2269.34 29.92 2014-11-27 02:16:03.000 331 33504.34 548.89 2269.39 29.92 2014-11-27 02:16:04.000 331 33504.38 548.84 2269.32 29.92 2014-11-27 02:16:05.000 331 33504.21 548.88 2269.32 29.92 2014-11-27 02:16:06.000 331 33504.24 548.93 2269.37 29.92 2014-11-27 02:16:06.000 331 33504.37 548.87 2269.32 29.92 2014-11-27 02:16:08.000 331 33504.40 548.84 2269.39 29.92 2014-11-27 02:16:09.000 331 33504.34 548.89 2269.32 29.92 2014-11-27 02:16:10.000 331 33504.44 548.90 2269.37 29.92 2014-11-27 02:16:11.000 331 33504.37 548.87 2269.28 29.92 2014-11-27 02:16:12.000 331 33504.33 548.92 2269.37 29.92 2014-11-27 02:16:13.000 331 33504.28 548.92 2269.38 29.92 2014-11-27 02:16:14.000 331 33504.32 548.85 2269.36 29.92 2014-11-27 02:16:15.000 331 33504.30 548.88 2269.41 29.92 2014-11-27 02:16:16.000 331 33504.27 548.84 2269.49 29.92 2014-11-27 02:16:17.000 331 33504.32 548.87 2269.42 29.92 2014-11-27 02:16:18.000 331 33504.30 548.90 2269.40 29.92 2014-11-27 02:16:19.000 331 33504.32 548.90 2269.34 29.92 2014-11-27 02:16:19.000 331 33504.28 548.86 2269.37 29.92 2014-11-27 02:16:21.000 331 33504.32 548.91 2269.35 29.92 2014-11-27 02:16:22.000 331 33504.22 548.86 2269.27 29.92 2014-11-27 02:16:23.000 331 33504.37 548.88 2269.37 29.92 2014-11-27 02:16:24.000 331 33504.34 548.87 2269.33 29.92 2014-11-27 02:16:25.000 331 33504.36 548.87 2269.37 29.92 2014-11-27 02:16:26.000 331 33504.30 548.90 2269.38 29.92 2014-11-27 02:16:27.000 331 33504.35 548.85 2269.34 29.92 2014-11-27 02:16:28.000 331 33504.25 548.82 2269.42 29.92 2014-11-27 02:16:29.000 331 33504.44 548.89 2269.38 29.92 2014-11-27 02:16:30.000 331 33504.42 548.88 2269.31 29.92 2014-11-27 02:16:31.000 331 33504.34 548.87 2269.41 29.92 2014-11-27 02:16:32.000 331 33504.41 548.88 2269.28 29.92 2014-11-27 02:16:33.000 331 33504.34 548.85 2269.35 29.92 2014-11-27 02:16:34.000 331 33504.42 548.88 2269.34 29.92 2014-11-27 02:16:35.000 331 33504.30 548.85 2269.41 29.92 2014-11-27 02:16:36.000 331 33504.38 548.85 2269.35 29.92 2014-11-27 02:16:37.000 331 33504.34 548.84 2269.35 29.92 2014-11-27 02:16:38.000 331 33504.37 548.87 2269.44 29.92 2014-11-27 02:16:39.000 331 33504.35 548.88 2269.31 29.92 2014-11-27 02:16:40.000 331 33504.37 548.87 2269.38 29.92 2014-11-27 02:16:41.000 331 33504.33 548.85 2269.41 29.92 2014-11-27 02:16:42.000 331 33504.47 548.89 2269.34 29.92 2014-11-27 02:16:43.000 331 33504.32 548.91 2269.37 29.92 2014-11-27 02:16:44.000 331 33504.42 548.88 2269.40 29.92 2014-11-27 02:16:45.000 331 33504.32 548.89 2269.31 29.92 2014-11-27 02:16:46.000 331 33504.29 548.86 2269.41 29.92 2014-11-27 02:16:47.000 331 33504.41 548.86 2269.41 29.92 2014-11-27 02:16:48.000 331 33504.40 548.82 2269.39 29.92 2014-11-27 02:16:49.000 331 33504.37 548.82 2269.37 29.92 2014-11-27 02:16:50.000 331 33504.41 548.83 2269.32 29.92 2014-11-27 02:16:51.000 331 33504.37 548.88 2269.35 29.92 2014-11-27 02:16:52.000 331 33504.31 548.87 2269.31 29.92 2014-11-27 02:16:53.000 331 33504.50 548.87 2269.41 29.92 2014-11-27 02:16:54.000 331 33504.26 548.87 2269.39 29.92 2014-11-27 02:16:55.000 331 33504.42 548.83 2269.44 29.92 2014-11-27 02:16:56.000 331 33504.48 548.84 2269.37 29.92 2014-11-27 02:16:57.000 331 33504.49 548.87 2269.30 29.92 2014-11-27 02:16:58.000 331 33504.45 548.89 2269.36 29.92 2014-11-27 02:16:59.000 331 33504.40 548.88 2269.46 29.92 2014-11-27 02:17:00.000 331 33504.32 548.84 2269.36 29.92 2014-11-27 02:17:00.000 331 33504.43 548.86 2269.36 29.92 2014-11-27 02:17:02.000 331 33504.49 548.82 2269.36 29.92 2014-11-27 02:17:03.000 331 33504.41 548.88 2269.33 29.92 2014-11-27 02:17:04.000 331 33504.45 548.89 2269.38 29.92 2014-11-27 02:17:05.000 331 33504.40 548.87 2269.43 29.92 2014-11-27 02:17:06.000 331 33504.35 548.84 2269.49 29.92 2014-11-27 02:17:07.000 331 33504.37 548.84 2269.42 29.92 2014-11-27 02:17:08.000 331 33504.42 548.83 2269.33 29.92 2014-11-27 02:17:09.000 331 33504.45 548.85 2269.36 29.92 2014-11-27 02:17:10.000 331 33504.35 548.87 2269.39 29.92 2014-11-27 02:17:11.000 331 33504.46 548.87 2269.34 29.92 2014-11-27 02:17:12.000 331 33504.29 548.86 2269.35 29.92 2014-11-27 02:17:13.000 331 33504.35 548.87 2269.35 29.92 2014-11-27 02:17:13.000 331 33504.45 548.92 2269.39 29.92 2014-11-27 02:17:15.000 331 33504.37 548.85 2269.39 29.92 2014-11-27 02:17:16.000 331 33504.43 548.86 2269.43 29.92 2014-11-27 02:17:17.000 331 33504.50 548.87 2269.41 29.92 2014-11-27 02:17:18.000 331 33504.31 548.89 2269.36 29.92 2014-11-27 02:17:19.000 331 33504.38 548.87 2269.36 29.92 2014-11-27 02:17:20.000 331 33504.49 548.87 2269.43 29.92 2014-11-27 02:17:21.000 331 33504.40 548.87 2269.39 29.92 2014-11-27 02:17:22.000 331 33504.35 548.87 2269.35 29.92 2014-11-27 02:17:23.000 331 33504.44 548.84 2269.39 29.92 2014-11-27 02:17:24.000 331 33504.44 548.87 2269.41 29.92 2014-11-27 02:17:25.000 331 33504.36 548.91 2269.41 29.92 2014-11-27 02:17:26.000 331 33504.40 548.83 2269.35 29.92 2014-11-27 02:17:27.000 331 33504.38 548.85 2269.35 29.92 2014-11-27 02:17:28.000 331 33504.37 548.84 2269.34 29.92 2014-11-27 02:17:29.000 331 33504.43 548.85 2269.41 29.92 2014-11-27 02:17:30.000 331 33504.54 548.87 2269.45 29.92 2014-11-27 02:17:31.000 331 33504.48 548.86 2269.45 29.92 2014-11-27 02:17:32.000 331 33504.42 548.84 2269.47 29.92 2014-11-27 02:17:33.000 331 33504.46 548.86 2269.39 29.92 2014-11-27 02:17:34.000 331 33504.50 548.85 2269.33 29.92 2014-11-27 02:17:35.000 331 33504.38 548.87 2269.32 29.92 2014-11-27 02:17:36.000 331 33504.38 548.87 2269.35 29.92 2014-11-27 02:17:37.000 331 33504.32 548.87 2269.35 29.92 2014-11-27 02:17:38.000 331 33504.39 548.88 2269.40 29.92 2014-11-27 02:17:39.000 331 33504.40 548.86 2269.39 29.92 2014-11-27 02:17:40.000 331 33504.40 548.90 2269.32 29.92 2014-11-27 02:17:41.000 331 33504.29 548.86 2269.26 29.92 2014-11-27 02:17:42.000 331 33504.32 548.86 2269.35 29.92 2014-11-27 02:17:43.000 331 33504.38 548.85 2269.39 29.92 2014-11-27 02:17:44.000 331 33504.38 548.84 2269.36 29.92 2014-11-27 02:17:45.000 331 33504.41 548.86 2269.45 29.92 2014-11-27 02:17:46.000 331 33504.37 548.87 2269.44 29.92 2014-11-27 02:17:47.000 331 33504.25 548.84 2269.32 29.92 2014-11-27 02:17:48.000 331 33504.46 548.91 2269.32 29.92 2014-11-27 02:17:49.000 331 33504.44 548.89 2269.36 29.92 2014-11-27 02:17:50.000 331 33504.43 548.85 2269.32 29.92 2014-11-27 02:17:51.000 331 33504.37 548.86 2269.38 29.92 2014-11-27 02:17:52.000 331 33504.38 548.88 2269.35 29.92 2014-11-27 02:17:53.000 331 33504.40 548.86 2269.47 29.92 2014-11-27 02:17:54.000 331 33504.39 548.87 2269.43 29.92 2014-11-27 02:17:54.000 331 33504.42 548.85 2269.44 29.92 2014-11-27 02:17:56.000 331 33504.38 548.88 2269.45 29.92 2014-11-27 02:17:57.000 331 33504.42 548.86 2269.36 29.92 2014-11-27 02:17:58.000 331 33504.29 548.85 2269.44 29.92 2014-11-27 02:17:59.000 331 33504.32 548.86 2269.44 29.92 2014-11-27 02:18:00.000 331 33504.37 548.85 2269.43 29.92 2014-11-27 02:18:01.000 331 33504.43 548.83 2269.38 29.92 2014-11-27 02:18:02.000 331 33504.38 548.82 2269.36 29.92 2014-11-27 02:18:03.000 331 33504.31 548.84 2269.36 29.92 2014-11-27 02:18:04.000 331 33504.33 548.92 2269.35 29.92 2014-11-27 02:18:05.000 331 33504.47 548.89 2269.35 29.92 2014-11-27 02:18:06.000 331 33504.25 548.87 2269.42 29.92 2014-11-27 02:18:07.000 331 33504.39 548.87 2269.34 29.92 2014-11-27 02:18:07.000 331 33504.38 548.83 2269.34 29.92 2014-11-27 02:18:09.000 331 33504.34 548.82 2269.35 29.92 2014-11-27 02:18:10.000 331 33504.39 548.83 2269.40 29.92 2014-11-27 02:18:11.000 331 33504.40 548.88 2269.44 29.92 2014-11-27 02:18:12.000 331 33504.41 548.86 2269.38 29.92 2014-11-27 02:18:13.000 331 33504.40 548.84 2269.41 29.92 2014-11-27 02:18:14.000 331 33504.38 548.87 2269.51 29.92 2014-11-27 02:18:15.000 331 33504.35 548.86 2269.49 29.92 2014-11-27 02:18:16.000 331 33504.26 548.89 2269.45 29.92 2014-11-27 02:18:17.000 331 33504.44 548.84 2269.42 29.92 2014-11-27 02:18:18.000 331 33504.38 548.88 2269.31 29.92 2014-11-27 02:18:19.000 331 33504.34 548.86 2269.29 29.92 2014-11-27 02:18:20.000 331 33504.31 548.87 2269.43 29.92 2014-11-27 02:18:21.000 331 33504.44 548.90 2269.42 29.92 2014-11-27 02:18:22.000 331 33504.34 548.88 2269.40 29.92 2014-11-27 02:18:23.000 331 33504.42 548.88 2269.49 29.92 2014-11-27 02:18:24.000 331 33504.33 548.85 2269.47 29.92 2014-11-27 02:18:25.000 331 33504.29 548.87 2269.43 29.92 2014-11-27 02:18:26.000 331 33504.41 548.87 2269.47 29.92 2014-11-27 02:18:27.000 331 33504.35 548.88 2269.47 29.92 2014-11-27 02:18:28.000 331 33504.30 548.87 2269.41 29.92 2014-11-27 02:18:29.000 331 33504.37 548.90 2269.52 29.92 2014-11-27 02:18:30.000 331 33504.40 548.86 2269.44 29.92 2014-11-27 02:18:31.000 331 33504.44 548.88 2269.43 29.92 2014-11-27 02:18:32.000 331 33504.47 548.87 2269.34 29.92 2014-11-27 02:18:33.000 331 33504.49 548.89 2269.38 29.92 2014-11-27 02:18:34.000 331 33504.46 548.87 2269.49 29.92 2014-11-27 02:18:35.000 331 33504.46 548.90 2269.47 29.92 2014-11-27 02:18:36.000 331 33504.40 548.89 2269.44 29.92 2014-11-27 02:18:37.000 331 33504.46 548.85 2269.39 29.92 2014-11-27 02:18:38.000 331 33504.47 548.90 2269.41 29.92 2014-11-27 02:18:39.000 331 33504.43 548.92 2269.45 29.92 2014-11-27 02:18:40.000 331 33504.42 548.88 2269.49 29.92 2014-11-27 02:18:41.000 331 33504.50 548.86 2269.54 29.92 2014-11-27 02:18:42.000 331 33504.35 548.92 2269.47 29.92 2014-11-27 02:18:43.000 331 33504.40 548.87 2269.49 29.92 2014-11-27 02:18:44.000 331 33504.48 548.88 2269.47 29.92 2014-11-27 02:18:45.000 331 33504.50 548.86 2269.41 29.92 2014-11-27 02:18:46.000 331 33504.41 548.87 2269.54 29.92 2014-11-27 02:18:47.000 331 33504.37 548.91 2269.38 29.92 2014-11-27 02:18:48.000 331 33504.44 548.90 2269.42 29.92 2014-11-27 02:18:48.000 331 33504.43 548.88 2269.39 29.92 2014-11-27 02:18:50.000 331 33504.41 548.87 2269.40 29.92 2014-11-27 02:18:51.000 331 33504.51 548.89 2269.41 29.92 2014-11-27 02:18:52.000 331 33504.54 548.87 2269.43 29.92 2014-11-27 02:18:53.000 331 33504.44 548.93 2269.38 29.92 2014-11-27 02:18:54.000 331 33504.47 548.89 2269.41 29.92 2014-11-27 02:18:55.000 331 33504.39 548.89 2269.39 29.92 2014-11-27 02:18:56.000 331 33504.40 548.85 2269.41 29.92 2014-11-27 02:18:57.000 331 33504.43 548.87 2269.50 29.92 2014-11-27 02:18:58.000 331 33504.40 548.90 2269.39 29.92 2014-11-27 02:18:59.000 331 33504.45 548.90 2269.42 29.92 2014-11-27 02:19:00.000 331 33504.44 548.92 2269.51 29.92 2014-11-27 02:19:01.000 331 33504.39 548.89 2269.45 29.92 2014-11-27 02:19:01.000 331 33504.46 548.83 2269.46 29.92 2014-11-27 02:19:03.000 331 33504.44 548.86 2269.39 29.92 2014-11-27 02:19:04.000 331 33504.34 548.88 2269.42 29.92 2014-11-27 02:19:05.000 331 33504.42 548.87 2269.46 29.92 2014-11-27 02:19:06.000 331 33504.40 548.88 2269.49 29.92 2014-11-27 02:19:07.000 331 33504.41 548.87 2269.45 29.92 2014-11-27 02:19:08.000 331 33504.40 548.89 2269.35 29.92 2014-11-27 02:19:09.000 331 33504.51 548.89 2269.49 29.92 2014-11-27 02:19:10.000 331 33504.44 548.89 2269.38 29.92 2014-11-27 02:19:11.000 331 33504.51 548.87 2269.44 29.92 2014-11-27 02:19:12.000 331 33504.39 548.85 2269.39 29.92 2014-11-27 02:19:13.000 331 33504.42 548.87 2269.35 29.92 2014-11-27 02:19:14.000 331 33504.38 548.87 2269.32 29.92 2014-11-27 02:19:15.000 331 33504.41 548.86 2269.41 29.92 2014-11-27 02:19:16.000 331 33504.32 548.89 2269.41 29.92 2014-11-27 02:19:17.000 331 33504.44 548.89 2269.43 29.92 2014-11-27 02:19:18.000 331 33504.48 548.86 2269.44 29.92 2014-11-27 02:19:19.000 331 33504.47 548.86 2269.44 29.92 2014-11-27 02:19:20.000 331 33504.47 548.90 2269.40 29.92 2014-11-27 02:19:21.000 331 33504.50 548.85 2269.47 29.92 2014-11-27 02:19:22.000 331 33504.47 548.91 2269.41 29.92 2014-11-27 02:19:23.000 331 33504.52 548.89 2269.38 29.92 2014-11-27 02:19:24.000 331 33504.49 548.94 2269.38 29.92 2014-11-27 02:19:25.000 331 33504.52 548.91 2269.36 29.92 2014-11-27 02:19:26.000 331 33504.45 548.86 2269.38 29.92 2014-11-27 02:19:27.000 331 33504.47 548.88 2269.41 29.92 2014-11-27 02:19:28.000 331 33504.42 548.88 2269.34 29.92 2014-11-27 02:19:29.000 331 33504.46 548.87 2269.44 29.92 2014-11-27 02:19:30.000 331 33504.46 548.89 2269.36 29.92 2014-11-27 02:19:31.000 331 33504.40 548.88 2269.35 29.92 2014-11-27 02:19:32.000 331 33504.44 548.84 2269.51 29.92 2014-11-27 02:19:33.000 331 33504.50 548.90 2269.44 29.92 2014-11-27 02:19:34.000 331 33504.40 548.89 2269.44 29.92 2014-11-27 02:19:35.000 331 33504.54 548.88 2269.35 29.92 2014-11-27 02:19:36.000 331 33504.53 548.85 2269.53 29.92 2014-11-27 02:19:37.000 331 33504.49 548.87 2269.50 29.92 2014-11-27 02:19:38.000 331 33504.45 548.90 2269.41 29.92 2014-11-27 02:19:39.000 331 33504.44 548.89 2269.47 29.92 2014-11-27 02:19:40.000 331 33504.37 548.86 2269.43 29.92 2014-11-27 02:19:41.000 331 33504.51 548.90 2269.39 29.92 2014-11-27 02:19:42.000 331 33504.51 548.87 2269.38 29.92 2014-11-27 02:19:42.000 331 33504.45 548.87 2269.42 29.92 2014-11-27 02:19:44.000 331 33504.51 548.87 2269.36 29.92 2014-11-27 02:19:45.000 331 33504.43 548.89 2269.50 29.92 2014-11-27 02:19:46.000 331 33504.47 548.88 2269.45 29.92 2014-11-27 02:19:47.000 331 33504.33 548.87 2269.44 29.92 2014-11-27 02:19:48.000 331 33504.49 548.88 2269.34 29.92 2014-11-27 02:19:49.000 331 33504.37 548.87 2269.33 29.92 2014-11-27 02:19:50.000 331 33504.46 548.91 2269.40 29.92 2014-11-27 02:19:51.000 331 33504.49 548.89 2269.44 29.92 2014-11-27 02:19:52.000 331 33504.35 548.90 2269.49 29.92 2014-11-27 02:19:53.000 331 33504.49 548.88 2269.49 29.92 2014-11-27 02:19:54.000 331 33504.40 548.89 2269.35 29.92 2014-11-27 02:19:55.000 331 33504.46 548.85 2269.42 29.92 2014-11-27 02:19:55.000 331 33504.43 548.90 2269.53 29.92 2014-11-27 02:19:57.000 331 33504.50 548.87 2269.43 29.92 2014-11-27 02:19:58.000 331 33504.38 548.87 2269.47 29.92 2014-11-27 02:19:59.000 331 33504.53 548.92 2269.43 29.92 2014-11-27 02:20:00.000 331 33504.47 548.90 2269.43 29.92 2014-11-27 02:20:01.000 331 33504.47 548.88 2269.34 29.92 2014-11-27 02:20:02.000 331 33504.50 548.91 2269.43 29.92 2014-11-27 02:20:03.000 331 33504.41 548.88 2269.41 29.92 2014-11-27 02:20:04.000 331 33504.53 548.88 2269.51 29.92 2014-11-27 02:20:05.000 331 33504.35 548.90 2269.45 29.92 2014-11-27 02:20:06.000 331 33504.47 548.87 2269.41 29.92 2014-11-27 02:20:07.000 331 33504.38 548.87 2269.44 29.92 2014-11-27 02:20:08.000 331 33504.44 548.88 2269.46 29.92 2014-11-27 02:20:09.000 331 33504.49 548.84 2269.54 29.92 2014-11-27 02:20:10.000 331 33504.43 548.86 2269.45 29.92 2014-11-27 02:20:11.000 331 33504.52 548.84 2269.47 29.92 2014-11-27 02:20:12.000 331 33504.41 548.88 2269.36 29.92 2014-11-27 02:20:13.000 331 33504.45 548.86 2269.35 29.92 2014-11-27 02:20:14.000 331 33504.44 548.87 2269.41 29.92 2014-11-27 02:20:15.000 331 33504.46 548.87 2269.43 29.92 2014-11-27 02:20:16.000 331 33504.32 548.90 2269.45 29.92 2014-11-27 02:20:17.000 331 33504.46 548.85 2269.44 29.92 2014-11-27 02:20:18.000 331 33504.47 548.90 2269.42 29.92 2014-11-27 02:20:19.000 331 33504.35 548.89 2269.44 29.92 2014-11-27 02:20:20.000 331 33504.42 548.84 2269.41 29.92 2014-11-27 02:20:21.000 331 33504.43 548.89 2269.48 29.92 2014-11-27 02:20:22.000 331 33504.38 548.88 2269.38 29.92 2014-11-27 02:20:23.000 331 33504.43 548.84 2269.45 29.92 2014-11-27 02:20:24.000 331 33504.29 548.89 2269.49 29.92 2014-11-27 02:20:25.000 331 33504.40 548.85 2269.46 29.92 2014-11-27 02:20:26.000 331 33504.44 548.87 2269.50 29.92 2014-11-27 02:20:27.000 331 33504.36 548.84 2269.51 29.92 2014-11-27 02:20:28.000 331 33504.46 548.88 2269.47 29.92 2014-11-27 02:20:29.000 331 33504.24 548.89 2269.47 29.92 2014-11-27 02:20:30.000 331 33504.38 548.88 2269.52 29.92 2014-11-27 02:20:31.000 331 33504.35 548.87 2269.53 29.92 2014-11-27 02:20:32.000 331 33504.40 548.87 2269.45 29.92 2014-11-27 02:20:33.000 331 33504.30 548.89 2269.45 29.92 2014-11-27 02:20:34.000 331 33504.46 548.87 2269.42 29.92 2014-11-27 02:20:35.000 331 33504.24 548.90 2269.41 29.92 2014-11-27 02:20:36.000 331 33504.34 548.88 2269.40 29.92 2014-11-27 02:20:36.000 331 33504.29 548.88 2269.43 29.92 2014-11-27 02:20:38.000 331 33504.32 548.89 2269.50 29.92 2014-11-27 02:20:39.000 331 33504.42 548.83 2269.46 29.92 2014-11-27 02:20:40.000 331 33504.26 548.88 2269.51 29.92 2014-11-27 02:20:41.000 331 33504.39 548.86 2269.51 29.92 2014-11-27 02:20:42.000 331 33504.43 548.92 2269.50 29.92 2014-11-27 02:20:43.000 331 33504.38 548.93 2269.43 29.92 2014-11-27 02:20:44.000 331 33504.35 548.87 2269.47 29.92 2014-11-27 02:20:45.000 331 33504.44 548.89 2269.47 29.92 2014-11-27 02:20:46.000 331 33504.37 548.89 2269.42 29.92 2014-11-27 02:20:47.000 331 33504.34 548.88 2269.41 29.92 2014-11-27 02:20:48.000 331 33504.38 548.94 2269.48 29.92 2014-11-27 02:20:49.000 331 33504.41 548.89 2269.36 29.92 2014-11-27 02:20:49.000 331 33504.40 548.91 2269.51 29.92 2014-11-27 02:20:51.000 331 33504.40 548.91 2269.46 29.92 2014-11-27 02:20:52.000 331 33504.42 548.92 2269.55 29.92 2014-11-27 02:20:53.000 331 33504.24 548.92 2269.50 29.92 2014-11-27 02:20:54.000 331 33504.35 548.92 2269.53 29.92 2014-11-27 02:20:55.000 331 33504.31 548.88 2269.51 29.92 2014-11-27 02:20:56.000 331 33504.32 548.92 2269.44 29.92 2014-11-27 02:20:57.000 331 33504.29 548.95 2269.46 29.92 2014-11-27 02:20:58.000 331 33504.31 548.85 2269.53 29.92 2014-11-27 02:20:59.000 331 33504.41 548.86 2269.54 29.92 2014-11-27 02:21:00.000 331 33504.21 548.94 2269.51 29.92 2014-11-27 02:21:01.000 331 33504.26 548.94 2269.47 29.92 2014-11-27 02:21:02.000 331 33504.29 548.94 2269.42 29.92 2014-11-27 02:21:03.000 331 33504.35 548.87 2269.50 29.92 2014-11-27 02:21:04.000 331 33504.21 548.90 2269.45 29.91 2014-11-27 02:21:05.000 331 33504.37 548.95 2269.47 29.92 2014-11-27 02:21:06.000 331 33504.34 548.93 2269.49 29.91 2014-11-27 02:21:07.000 331 33504.37 548.91 2269.49 29.91 2014-11-27 02:21:08.000 331 33504.34 548.89 2269.44 29.92 2014-11-27 02:21:09.000 331 33504.31 548.89 2269.49 29.92 2014-11-27 02:21:10.000 331 33504.22 548.89 2269.37 29.91 2014-11-27 02:21:11.000 331 33504.26 548.87 2269.51 29.92 2014-11-27 02:21:12.000 331 33504.33 548.86 2269.51 29.92 2014-11-27 02:21:13.000 331 33504.22 548.86 2269.52 29.92 2014-11-27 02:21:14.000 331 33504.30 548.89 2269.44 29.92 2014-11-27 02:21:15.000 331 33504.32 548.91 2269.54 29.92 2014-11-27 02:21:16.000 331 33504.27 548.87 2269.50 29.92 2014-11-27 02:21:17.000 331 33504.31 548.84 2269.50 29.92 2014-11-27 02:21:18.000 331 33504.29 548.87 2269.44 29.92 2014-11-27 02:21:19.000 331 33504.30 548.85 2269.48 29.92 2014-11-27 02:21:20.000 331 33504.29 548.87 2269.54 29.92 2014-11-27 02:21:21.000 331 33504.35 548.88 2269.45 29.92 2014-11-27 02:21:22.000 331 33504.32 548.87 2269.56 29.92 2014-11-27 02:21:23.000 331 33504.29 548.83 2269.47 29.92 2014-11-27 02:21:24.000 331 33504.40 548.85 2269.52 29.91 2014-11-27 02:21:25.000 331 33504.31 548.85 2269.51 29.92 2014-11-27 02:21:26.000 331 33504.25 548.88 2269.57 29.92 2014-11-27 02:21:27.000 331 33504.46 548.88 2269.47 29.92 2014-11-27 02:21:28.000 331 33504.26 548.86 2269.51 29.92 2014-11-27 02:21:29.000 331 33504.40 548.85 2269.52 29.92 2014-11-27 02:21:30.000 331 33504.31 548.89 2269.56 29.92 2014-11-27 02:21:30.000 331 33504.37 548.85 2269.47 29.92 2014-11-27 02:21:32.000 331 33504.35 548.88 2269.50 29.92 2014-11-27 02:21:33.000 331 33504.36 548.89 2269.51 29.92 2014-11-27 02:21:34.000 331 33504.44 548.87 2269.45 29.92 2014-11-27 02:21:35.000 331 33504.29 548.87 2269.39 29.92 2014-11-27 02:21:36.000 331 33504.28 548.92 2269.57 29.92 2014-11-27 02:21:37.000 331 33504.34 548.88 2269.54 29.92 2014-11-27 02:21:38.000 331 33504.37 548.86 2269.49 29.92 2014-11-27 02:21:39.000 331 33504.36 548.84 2269.49 29.92 2014-11-27 02:21:40.000 331 33504.25 548.89 2269.50 29.92 2014-11-27 02:21:41.000 331 33504.29 548.78 2269.44 29.92 2014-11-27 02:21:42.000 331 33504.28 548.82 2269.50 29.92 2014-11-27 02:21:43.000 331 33504.35 548.82 2269.50 29.92 2014-11-27 02:21:43.000 331 33504.30 548.85 2269.50 29.92 2014-11-27 02:21:45.000 331 33504.33 548.82 2269.51 29.92 2014-11-27 02:21:46.000 331 33504.28 548.83 2269.57 29.91 2014-11-27 02:21:47.000 331 33504.32 548.81 2269.45 29.92 2014-11-27 02:21:48.000 331 33504.31 548.80 2269.50 29.92 2014-11-27 02:21:49.000 331 33504.35 548.81 2269.47 29.92 2014-11-27 02:21:50.000 331 33504.25 548.83 2269.49 29.92 2014-11-27 02:21:51.000 331 33504.33 548.86 2269.43 29.92 2014-11-27 02:21:52.000 331 33504.37 548.88 2269.52 29.91 2014-11-27 02:21:53.000 331 33504.34 548.82 2269.49 29.91 2014-11-27 02:21:54.000 331 33504.22 548.86 2269.44 29.91 2014-11-27 02:21:55.000 331 33504.30 548.81 2269.37 29.91 2014-11-27 02:21:56.000 331 33504.44 548.86 2269.48 29.91 2014-11-27 02:21:57.000 331 33504.31 548.82 2269.47 29.91 2014-11-27 02:21:58.000 331 33504.34 548.82 2269.49 29.91 2014-11-27 02:21:59.000 331 33504.34 548.86 2269.46 29.91 2014-11-27 02:22:00.000 331 33504.22 548.84 2269.59 29.91 2014-11-27 02:22:01.000 331 33504.29 548.85 2269.50 29.91 2014-11-27 02:22:02.000 331 33504.30 548.87 2269.51 29.91 2014-11-27 02:22:03.000 331 33504.30 548.82 2269.45 29.91 2014-11-27 02:22:04.000 331 33504.37 548.84 2269.52 29.91 2014-11-27 02:22:05.000 331 33504.22 548.85 2269.41 29.91 2014-11-27 02:22:06.000 331 33504.21 548.83 2269.56 29.91 2014-11-27 02:22:07.000 331 33504.27 548.85 2269.54 29.91 2014-11-27 02:22:08.000 331 33504.26 548.87 2269.50 29.91 2014-11-27 02:22:09.000 331 33504.26 548.83 2269.51 29.91 2014-11-27 02:22:10.000 331 33504.24 548.85 2269.49 29.91 2014-11-27 02:22:11.000 331 33504.33 548.90 2269.45 29.91 2014-11-27 02:22:12.000 331 33504.22 548.79 2269.42 29.91 2014-11-27 02:22:13.000 331 33504.27 548.82 2269.52 29.91 2014-11-27 02:22:14.000 331 33504.32 548.82 2269.54 29.91 2014-11-27 02:22:15.000 331 33504.29 548.83 2269.50 29.91 2014-11-27 02:22:16.000 331 33504.30 548.83 2269.54 29.91 2014-11-27 02:22:17.000 331 33504.26 548.86 2269.49 29.91 2014-11-27 02:22:18.000 331 33504.28 548.82 2269.44 29.91 2014-11-27 02:22:19.000 331 33504.24 548.78 2269.45 29.91 2014-11-27 02:22:20.000 331 33504.28 548.85 2269.55 29.91 2014-11-27 02:22:21.000 331 33504.26 548.87 2269.53 29.91 2014-11-27 02:22:22.000 331 33504.29 548.86 2269.53 29.91 2014-11-27 02:22:23.000 331 33504.27 548.84 2269.49 29.91 2014-11-27 02:22:24.000 331 33504.34 548.87 2269.53 29.91 2014-11-27 02:22:24.000 331 33504.32 548.86 2269.57 29.91 2014-11-27 02:22:26.000 331 33504.22 548.87 2269.62 29.92 2014-11-27 02:22:27.000 331 33504.29 548.86 2269.50 29.92 2014-11-27 02:22:28.000 331 33504.25 548.85 2269.49 29.92 2014-11-27 02:22:29.000 331 33504.34 548.86 2269.50 29.91 2014-11-27 02:22:30.000 331 33504.31 548.85 2269.45 29.92 2014-11-27 02:22:31.000 331 33504.30 548.84 2269.50 29.92 2014-11-27 02:22:32.000 331 33504.27 548.85 2269.53 29.92 2014-11-27 02:22:33.000 331 33504.26 548.82 2269.50 29.91 2014-11-27 02:22:34.000 331 33504.22 548.88 2269.48 29.91 2014-11-27 02:22:35.000 331 33504.37 548.86 2269.49 29.91 2014-11-27 02:22:36.000 331 33504.26 548.82 2269.47 29.92 2014-11-27 02:22:37.000 331 33504.35 548.86 2269.48 29.92 2014-11-27 02:22:37.000 331 33504.13 548.87 2269.61 29.91 2014-11-27 02:22:39.000 331 33504.32 548.87 2269.53 29.92 2014-11-27 02:22:40.000 331 33504.29 548.90 2269.63 29.91 2014-11-27 02:22:41.000 331 33504.15 548.89 2269.56 29.91 2014-11-27 02:22:42.000 331 33504.18 548.90 2269.49 29.92 2014-11-27 02:22:43.000 331 33504.23 548.89 2269.50 29.91 2014-11-27 02:22:44.000 331 33504.29 548.87 2269.68 29.91 2014-11-27 02:22:45.000 331 33504.30 548.89 2269.59 29.92 2014-11-27 02:22:46.000 331 33504.30 548.92 2269.47 29.91 2014-11-27 02:22:47.000 331 33504.18 548.90 2269.49 29.92 2014-11-27 02:22:48.000 331 33504.38 548.88 2269.56 29.91 2014-11-27 02:22:49.000 331 33504.25 548.87 2269.61 29.91 2014-11-27 02:22:50.000 331 33504.29 548.88 2269.56 29.91 2014-11-27 02:22:51.000 331 33504.20 548.85 2269.56 29.91 2014-11-27 02:22:52.000 331 33504.19 548.84 2269.50 29.91 2014-11-27 02:22:53.000 331 33504.24 548.90 2269.53 29.91 2014-11-27 02:22:54.000 331 33504.39 548.85 2269.54 29.91 2014-11-27 02:22:55.000 331 33504.25 548.87 2269.55 29.91 2014-11-27 02:22:56.000 331 33504.22 548.83 2269.54 29.91 2014-11-27 02:22:57.000 331 33504.29 548.85 2269.63 29.91 2014-11-27 02:22:58.000 331 33504.26 548.91 2269.52 29.91 2014-11-27 02:22:59.000 331 33504.21 548.88 2269.56 29.91 2014-11-27 02:23:00.000 331 33504.31 548.87 2269.50 29.91 2014-11-27 02:23:01.000 331 33504.20 548.87 2269.54 29.91 2014-11-27 02:23:02.000 331 33504.20 548.88 2269.53 29.91 2014-11-27 02:23:03.000 331 33504.21 548.87 2269.54 29.91 2014-11-27 02:23:04.000 331 33504.19 548.86 2269.53 29.91 2014-11-27 02:23:05.000 331 33504.06 548.93 2269.68 29.91 2014-11-27 02:23:06.000 331 33504.22 548.91 2269.54 29.91 2014-11-27 02:23:07.000 331 33504.25 548.90 2269.54 29.91 2014-11-27 02:23:08.000 331 33504.21 548.90 2269.53 29.91 2014-11-27 02:23:09.000 331 33504.12 548.89 2269.57 29.91 2014-11-27 02:23:10.000 331 33504.19 548.90 2269.62 29.91 2014-11-27 02:23:11.000 331 33504.19 548.85 2269.57 29.91 2014-11-27 02:23:12.000 331 33504.23 548.92 2269.53 29.91 2014-11-27 02:23:13.000 331 33504.21 548.89 2269.56 29.91 2014-11-27 02:23:14.000 331 33504.28 548.91 2269.48 29.91 2014-11-27 02:23:15.000 331 33504.19 548.83 2269.50 29.91 2014-11-27 02:23:16.000 331 33504.19 548.86 2269.70 29.91 2014-11-27 02:23:17.000 331 33504.27 548.87 2269.52 29.91 2014-11-27 02:23:18.000 331 33504.32 548.91 2269.51 29.91 2014-11-27 02:23:18.000 331 33504.28 548.90 2269.51 29.91 2014-11-27 02:23:20.000 331 33504.26 548.87 2269.59 29.91 2014-11-27 02:23:21.000 331 33504.23 548.87 2269.68 29.91 2014-11-27 02:23:22.000 331 33504.25 548.85 2269.54 29.91 2014-11-27 02:23:23.000 331 33504.15 548.86 2269.45 29.91 2014-11-27 02:23:24.000 331 33504.22 548.88 2269.62 29.91 2014-11-27 02:23:25.000 331 33504.18 548.87 2269.57 29.91 2014-11-27 02:23:26.000 331 33504.31 548.87 2269.54 29.91 2014-11-27 02:23:27.000 331 33504.25 548.87 2269.57 29.91 2014-11-27 02:23:28.000 331 33504.22 548.86 2269.48 29.91 2014-11-27 02:23:29.000 331 33504.19 548.88 2269.56 29.91 2014-11-27 02:23:30.000 331 33504.21 548.84 2269.60 29.91 2014-11-27 02:23:31.000 331 33504.16 548.89 2269.58 29.91 2014-11-27 02:23:31.000 331 33504.25 548.85 2269.44 29.91 2014-11-27 02:23:33.000 331 33504.24 548.90 2269.54 29.91 2014-11-27 02:23:34.000 331 33504.16 548.91 2269.56 29.91 2014-11-27 02:23:35.000 331 33504.26 548.87 2269.50 29.91 2014-11-27 02:23:36.000 331 33504.15 548.88 2269.54 29.91 2014-11-27 02:23:37.000 331 33504.23 548.86 2269.59 29.91 2014-11-27 02:23:38.000 331 33504.19 548.88 2269.55 29.91 2014-11-27 02:23:39.000 331 33504.21 548.87 2269.56 29.91 2014-11-27 02:23:40.000 331 33504.18 548.87 2269.59 29.91 2014-11-27 02:23:41.000 331 33504.26 548.85 2269.49 29.91 2014-11-27 02:23:42.000 331 33504.18 548.89 2269.56 29.91 2014-11-27 02:23:43.000 331 33504.18 548.89 2269.59 29.91 2014-11-27 02:23:44.000 331 33504.20 548.89 2269.54 29.91 2014-11-27 02:23:45.000 331 33504.22 548.86 2269.62 29.91 2014-11-27 02:23:46.000 331 33504.18 548.87 2269.53 29.91 2014-11-27 02:23:47.000 331 33504.16 548.89 2269.58 29.91 2014-11-27 02:23:48.000 331 33504.21 548.88 2269.59 29.91 2014-11-27 02:23:49.000 331 33504.14 548.87 2269.57 29.91 2014-11-27 02:23:50.000 331 33504.13 548.87 2269.57 29.91 2014-11-27 02:23:51.000 331 33504.18 548.81 2269.60 29.91 2014-11-27 02:23:52.000 331 33504.19 548.81 2269.55 29.91 2014-11-27 02:23:53.000 331 33504.26 548.87 2269.51 29.91 2014-11-27 02:23:54.000 331 33504.15 548.87 2269.62 29.91 2014-11-27 02:23:55.000 331 33504.19 548.83 2269.56 29.91 2014-11-27 02:23:56.000 331 33504.21 548.84 2269.63 29.91 2014-11-27 02:23:57.000 331 33504.18 548.85 2269.57 29.91 2014-11-27 02:23:58.000 331 33504.18 548.85 2269.57 29.91 2014-11-27 02:23:59.000 331 33504.16 548.90 2269.59 29.91 2014-11-27 02:24:00.000 331 33504.11 548.83 2269.56 29.91 2014-11-27 02:24:01.000 331 33504.16 548.82 2269.59 29.91 2014-11-27 02:24:02.000 331 33504.16 548.84 2269.56 29.91 2014-11-27 02:24:03.000 331 33504.12 548.84 2269.55 29.91 2014-11-27 02:24:04.000 331 33504.19 548.86 2269.53 29.91 2014-11-27 02:24:05.000 331 33504.19 548.86 2269.59 29.91 2014-11-27 02:24:06.000 331 33504.15 548.84 2269.57 29.91 2014-11-27 02:24:07.000 331 33504.07 548.88 2269.55 29.91 2014-11-27 02:24:08.000 331 33504.16 548.83 2269.57 29.91 2014-11-27 02:24:09.000 331 33504.16 548.84 2269.54 29.91 2014-11-27 02:24:10.000 331 33504.18 548.84 2269.55 29.91 2014-11-27 02:24:11.000 331 33504.06 548.84 2269.57 29.91 2014-11-27 02:24:12.000 331 33504.25 548.87 2269.54 29.91 2014-11-27 02:24:12.000 331 33504.25 548.83 2269.63 29.91 2014-11-27 02:24:14.000 331 33504.16 548.82 2269.61 29.91 2014-11-27 02:24:15.000 331 33504.15 548.84 2269.56 29.91 2014-11-27 02:24:16.000 331 33504.18 548.80 2269.62 29.91 2014-11-27 02:24:17.000 331 33504.13 548.81 2269.49 29.91 2014-11-27 02:24:18.000 331 33504.23 548.83 2269.55 29.91 2014-11-27 02:24:19.000 331 33504.17 548.81 2269.55 29.91 2014-11-27 02:24:20.000 331 33504.24 548.83 2269.54 29.91 2014-11-27 02:24:21.000 331 33504.22 548.79 2269.53 29.91 2014-11-27 02:24:22.000 331 33504.21 548.79 2269.50 29.92 2014-11-27 02:24:23.000 331 33504.13 548.81 2269.57 29.91 2014-11-27 02:24:24.000 331 33504.21 548.86 2269.57 29.91 2014-11-27 02:24:25.000 331 33504.07 548.87 2269.57 29.92 2014-11-27 02:24:25.000 331 33504.08 548.79 2269.54 29.91 2014-11-27 02:24:27.000 331 33504.14 548.80 2269.53 29.91 2014-11-27 02:24:28.000 331 33504.17 548.80 2269.57 29.91 2014-11-27 02:24:29.000 331 33504.19 548.81 2269.51 29.91 2014-11-27 02:24:30.000 331 33504.12 548.78 2269.55 29.91 2014-11-27 02:24:31.000 331 33504.15 548.79 2269.62 29.91 2014-11-27 02:24:32.000 331 33504.18 548.77 2269.53 29.91 2014-11-27 02:24:33.000 331 33504.06 548.79 2269.57 29.91 2014-11-27 02:24:34.000 331 33504.03 548.79 2269.47 29.91 2014-11-27 02:24:35.000 331 33504.16 548.81 2269.53 29.91 2014-11-27 02:24:36.000 331 33504.20 548.74 2269.62 29.91 2014-11-27 02:24:37.000 331 33504.18 548.71 2269.57 29.91 2014-11-27 02:24:38.000 331 33504.17 548.79 2269.53 29.91 2014-11-27 02:24:39.000 331 33504.13 548.78 2269.60 29.91 2014-11-27 02:24:40.000 331 33504.03 548.78 2269.54 29.92 2014-11-27 02:24:41.000 331 33504.19 548.75 2269.52 29.92 2014-11-27 02:24:42.000 331 33504.18 548.77 2269.49 29.92 2014-11-27 02:24:43.000 331 33504.13 548.75 2269.50 29.92 2014-11-27 02:24:44.000 331 33504.12 548.75 2269.58 29.91 2014-11-27 02:24:45.000 331 33504.18 548.79 2269.58 29.91 2014-11-27 02:24:46.000 331 33504.23 548.77 2269.57 29.92 2014-11-27 02:24:47.000 331 33504.12 548.78 2269.50 29.92 2014-11-27 02:24:48.000 331 33504.21 548.73 2269.56 29.91 2014-11-27 02:24:49.000 331 33504.12 548.73 2269.52 29.91 2014-11-27 02:24:50.000 331 33504.19 548.76 2269.54 29.91 2014-11-27 02:24:51.000 331 33504.15 548.78 2269.49 29.92 2014-11-27 02:24:52.000 331 33504.09 548.77 2269.52 29.91 2014-11-27 02:24:53.000 331 33504.15 548.80 2269.54 29.92 2014-11-27 02:24:54.000 331 33504.26 548.78 2269.53 29.91 2014-11-27 02:24:55.000 331 33504.14 548.75 2269.49 29.91 2014-11-27 02:24:56.000 331 33504.15 548.77 2269.44 29.91 2014-11-27 02:24:57.000 331 33504.24 548.71 2269.48 29.91 2014-11-27 02:24:58.000 331 33504.19 548.74 2269.51 29.91 2014-11-27 02:24:59.000 331 33504.18 548.73 2269.55 29.91 2014-11-27 02:25:00.000 331 33504.10 548.76 2269.60 29.91 2014-11-27 02:25:01.000 331 33504.20 548.75 2269.57 29.91 2014-11-27 02:25:02.000 331 33504.26 548.75 2269.49 29.91 2014-11-27 02:25:03.000 331 33504.21 548.72 2269.51 29.91 2014-11-27 02:25:04.000 331 33504.25 548.74 2269.54 29.91 2014-11-27 02:25:05.000 331 33504.28 548.72 2269.49 29.91 2014-11-27 02:25:06.000 331 33504.16 548.75 2269.51 29.91 2014-11-27 02:25:06.000 331 33504.20 548.74 2269.49 29.91 2014-11-27 02:25:08.000 331 33504.24 548.73 2269.52 29.91 2014-11-27 02:25:09.000 331 33504.26 548.72 2269.61 29.91 2014-11-27 02:25:10.000 331 33504.17 548.79 2269.53 29.91 2014-11-27 02:25:11.000 331 33504.18 548.74 2269.59 29.91 2014-11-27 02:25:12.000 331 33504.13 548.73 2269.51 29.91 2014-11-27 02:25:13.000 331 33504.19 548.72 2269.50 29.91 2014-11-27 02:25:14.000 331 33504.20 548.78 2269.52 29.91 2014-11-27 02:25:15.000 331 33504.21 548.72 2269.44 29.91 2014-11-27 02:25:16.000 331 33504.25 548.73 2269.50 29.91 2014-11-27 02:25:17.000 331 33504.12 548.73 2269.53 29.91 2014-11-27 02:25:18.000 331 33504.14 548.71 2269.54 29.91 2014-11-27 02:25:19.000 331 33504.15 548.71 2269.54 29.91 2014-11-27 02:25:19.000 331 33504.18 548.75 2269.58 29.91 2014-11-27 02:25:21.000 331 33504.13 548.73 2269.53 29.91 2014-11-27 02:25:22.000 331 33504.05 548.70 2269.51 29.91 2014-11-27 02:25:23.000 331 33504.26 548.72 2269.58 29.91 2014-11-27 02:25:24.000 331 33504.21 548.71 2269.52 29.91 2014-11-27 02:25:25.000 331 33504.19 548.73 2269.50 29.91 2014-11-27 02:25:26.000 331 33504.32 548.70 2269.51 29.91 2014-11-27 02:25:27.000 331 33504.22 548.71 2269.56 29.91 2014-11-27 02:25:28.000 331 33504.23 548.77 2269.51 29.91 2014-11-27 02:25:29.000 331 33504.26 548.73 2269.51 29.91 2014-11-27 02:25:30.000 331 33504.24 548.73 2269.54 29.91 2014-11-27 02:25:31.000 331 33504.18 548.72 2269.47 29.91 2014-11-27 02:25:32.000 331 33504.24 548.67 2269.53 29.91 2014-11-27 02:25:33.000 331 33504.27 548.70 2269.49 29.91 2014-11-27 02:25:34.000 331 33504.16 548.70 2269.56 29.91 2014-11-27 02:25:35.000 331 33504.30 548.70 2269.45 29.91 2014-11-27 02:25:36.000 331 33504.19 548.67 2269.60 29.91 2014-11-27 02:25:37.000 331 33504.24 548.67 2269.54 29.91 2014-11-27 02:25:38.000 331 33504.31 548.72 2269.50 29.91 2014-11-27 02:25:39.000 331 33504.28 548.71 2269.41 29.91 2014-11-27 02:25:40.000 331 33504.34 548.72 2269.54 29.91 2014-11-27 02:25:41.000 331 33504.26 548.68 2269.45 29.91 2014-11-27 02:25:42.000 331 33504.21 548.65 2269.48 29.91 2014-11-27 02:25:43.000 331 33504.21 548.65 2269.43 29.91 2014-11-27 02:25:44.000 331 33504.26 548.69 2269.44 29.91 2014-11-27 02:25:45.000 331 33504.26 548.66 2269.47 29.91 2014-11-27 02:25:46.000 331 33504.25 548.68 2269.47 29.91 2014-11-27 02:25:47.000 331 33504.26 548.65 2269.50 29.91 2014-11-27 02:25:48.000 331 33504.29 548.68 2269.46 29.91 2014-11-27 02:25:49.000 331 33504.24 548.67 2269.41 29.91 2014-11-27 02:25:50.000 331 33504.22 548.65 2269.42 29.91 2014-11-27 02:25:51.000 331 33504.24 548.67 2269.43 29.91 2014-11-27 02:25:52.000 331 33504.26 548.61 2269.51 29.91 2014-11-27 02:25:53.000 331 33504.26 548.65 2269.46 29.91 2014-11-27 02:25:54.000 331 33504.22 548.64 2269.49 29.91 2014-11-27 02:25:55.000 331 33504.22 548.64 2269.45 29.91 2014-11-27 02:25:56.000 331 33504.28 548.60 2269.45 29.91 2014-11-27 02:25:57.000 331 33504.24 548.68 2269.45 29.91 2014-11-27 02:25:58.000 331 33504.23 548.66 2269.44 29.91 2014-11-27 02:25:59.000 331 33504.25 548.67 2269.51 29.91 2014-11-27 02:26:00.000 331 33504.29 548.71 2269.45 29.91 2014-11-27 02:26:00.000 331 33504.26 548.67 2269.41 29.91 2014-11-27 02:26:02.000 331 33504.32 548.64 2269.44 29.91 2014-11-27 02:26:03.000 331 33504.22 548.63 2269.43 29.91 2014-11-27 02:26:04.000 331 33504.32 548.62 2269.50 29.91 2014-11-27 02:26:05.000 331 33504.18 548.66 2269.43 29.91 2014-11-27 02:26:06.000 331 33504.43 548.64 2269.41 29.91 2014-11-27 02:26:07.000 331 33504.30 548.68 2269.47 29.91 2014-11-27 02:26:08.000 331 33504.40 548.62 2269.42 29.91 2014-11-27 02:26:09.000 331 33504.34 548.63 2269.44 29.91 2014-11-27 02:26:10.000 331 33504.26 548.64 2269.48 29.91 2014-11-27 02:26:11.000 331 33504.36 548.60 2269.40 29.91 2014-11-27 02:26:12.000 331 33504.30 548.60 2269.51 29.91 2014-11-27 02:26:13.000 331 33504.24 548.59 2269.53 29.91 2014-11-27 02:26:13.000 331 33504.28 548.60 2269.51 29.91 2014-11-27 02:26:15.000 331 33504.28 548.58 2269.49 29.91 2014-11-27 02:26:16.000 331 33504.26 548.57 2269.39 29.91 2014-11-27 02:26:17.000 331 33504.35 548.65 2269.43 29.92 2014-11-27 02:26:18.000 331 33504.32 548.57 2269.52 29.91 2014-11-27 02:26:19.000 331 33504.31 548.57 2269.50 29.92 2014-11-27 02:26:20.000 331 33504.33 548.55 2269.47 29.92 2014-11-27 02:26:21.000 331 33504.35 548.58 2269.44 29.92 2014-11-27 02:26:22.000 331 33504.34 548.56 2269.45 29.92 2014-11-27 02:26:23.000 331 33504.31 548.59 2269.44 29.92 2014-11-27 02:26:24.000 331 33504.38 548.59 2269.43 29.92 2014-11-27 02:26:25.000 331 33504.31 548.57 2269.43 29.91 2014-11-27 02:26:26.000 331 33504.31 548.58 2269.41 29.91 2014-11-27 02:26:27.000 331 33504.36 548.57 2269.42 29.91 2014-11-27 02:26:28.000 331 33504.32 548.59 2269.43 29.91 2014-11-27 02:26:29.000 331 33504.28 548.53 2269.45 29.91 2014-11-27 02:26:30.000 331 33504.37 548.60 2269.42 29.91 2014-11-27 02:26:31.000 331 33504.25 548.56 2269.43 29.91 2014-11-27 02:26:32.000 331 33504.36 548.54 2269.48 29.91 2014-11-27 02:26:33.000 331 33504.32 548.57 2269.47 29.91 2014-11-27 02:26:34.000 331 33504.42 548.59 2269.49 29.91 2014-11-27 02:26:35.000 331 33504.35 548.53 2269.49 29.91 2014-11-27 02:26:36.000 331 33504.46 548.51 2269.40 29.91 2014-11-27 02:26:37.000 331 33504.43 548.53 2269.47 29.91 2014-11-27 02:26:38.000 331 33504.39 548.57 2269.47 29.91 2014-11-27 02:26:39.000 331 33504.40 548.55 2269.47 29.91 2014-11-27 02:26:40.000 331 33504.32 548.56 2269.47 29.91 2014-11-27 02:26:41.000 331 33504.37 548.53 2269.42 29.91 2014-11-27 02:26:42.000 331 33504.43 548.55 2269.44 29.91 2014-11-27 02:26:43.000 331 33504.36 548.55 2269.42 29.91 2014-11-27 02:26:44.000 331 33504.40 548.57 2269.47 29.91 2014-11-27 02:26:45.000 331 33504.42 548.52 2269.53 29.91 2014-11-27 02:26:46.000 331 33504.36 548.52 2269.35 29.91 2014-11-27 02:26:47.000 331 33504.38 548.60 2269.44 29.91 2014-11-27 02:26:48.000 331 33504.30 548.54 2269.36 29.91 2014-11-27 02:26:49.000 331 33504.48 548.48 2269.41 29.91 2014-11-27 02:26:50.000 331 33504.28 548.52 2269.45 29.91 2014-11-27 02:26:51.000 331 33504.36 548.53 2269.42 29.91 2014-11-27 02:26:52.000 331 33504.35 548.50 2269.45 29.91 2014-11-27 02:26:53.000 331 33504.41 548.53 2269.45 29.91 2014-11-27 02:26:54.000 331 33504.48 548.52 2269.35 29.91 2014-11-27 02:26:54.000 331 33504.46 548.51 2269.36 29.91 2014-11-27 02:26:56.000 331 33504.40 548.53 2269.45 29.91 2014-11-27 02:26:57.000 331 33504.40 548.55 2269.37 29.91 2014-11-27 02:26:58.000 331 33504.44 548.50 2269.45 29.91 2014-11-27 02:26:59.000 331 33504.44 548.50 2269.43 29.91 2014-11-27 02:27:00.000 331 33504.32 548.53 2269.36 29.91 2014-11-27 02:27:01.000 331 33504.37 548.51 2269.33 29.91 2014-11-27 02:27:02.000 331 33504.38 548.53 2269.50 29.92 2014-11-27 02:27:03.000 331 33504.49 548.53 2269.39 29.92 2014-11-27 02:27:04.000 331 33504.47 548.53 2269.39 29.92 2014-11-27 02:27:05.000 331 33504.36 548.48 2269.36 29.92 2014-11-27 02:27:06.000 331 33504.49 548.51 2269.48 29.92 2014-11-27 02:27:07.000 331 33504.43 548.48 2269.46 29.91 2014-11-27 02:27:07.000 331 33504.43 548.53 2269.39 29.92 2014-11-27 02:27:09.000 331 33504.44 548.45 2269.38 29.92 2014-11-27 02:27:10.000 331 33504.30 548.46 2269.43 29.92 2014-11-27 02:27:11.000 331 33504.41 548.46 2269.39 29.92 2014-11-27 02:27:12.000 331 33504.44 548.45 2269.39 29.92 2014-11-27 02:27:13.000 331 33504.32 548.47 2269.39 29.92 2014-11-27 02:27:14.000 331 33504.38 548.48 2269.47 29.91 2014-11-27 02:27:15.000 331 33504.41 548.47 2269.44 29.91 2014-11-27 02:27:16.000 331 33504.34 548.44 2269.50 29.91 2014-11-27 02:27:17.000 331 33504.49 548.46 2269.47 29.91 2014-11-27 02:27:18.000 331 33504.41 548.46 2269.43 29.91 2014-11-27 02:27:19.000 331 33504.38 548.45 2269.38 29.91 2014-11-27 02:27:20.000 331 33504.40 548.47 2269.46 29.91 2014-11-27 02:27:21.000 331 33504.40 548.47 2269.43 29.91 2014-11-27 02:27:22.000 331 33504.34 548.44 2269.36 29.91 2014-11-27 02:27:23.000 331 33504.39 548.48 2269.41 29.91 2014-11-27 02:27:24.000 331 33504.42 548.42 2269.49 29.91 2014-11-27 02:27:25.000 331 33504.41 548.43 2269.36 29.91 2014-11-27 02:27:26.000 331 33504.46 548.45 2269.42 29.91 2014-11-27 02:27:27.000 331 33504.38 548.44 2269.34 29.91 2014-11-27 02:27:28.000 331 33504.44 548.41 2269.38 29.91 2014-11-27 02:27:29.000 331 33504.44 548.39 2269.34 29.92 2014-11-27 02:27:30.000 331 33504.41 548.48 2269.41 29.91 2014-11-27 02:27:31.000 331 33504.37 548.43 2269.42 29.91 2014-11-27 02:27:32.000 331 33504.43 548.45 2269.44 29.91 2014-11-27 02:27:33.000 331 33504.39 548.43 2269.39 29.91 2014-11-27 02:27:34.000 331 33504.40 548.46 2269.47 29.91 2014-11-27 02:27:35.000 331 33504.40 548.40 2269.41 29.91 2014-11-27 02:27:36.000 331 33504.43 548.43 2269.41 29.91 2014-11-27 02:27:37.000 331 33504.43 548.42 2269.39 29.91 2014-11-27 02:27:38.000 331 33504.46 548.46 2269.43 29.91 2014-11-27 02:27:39.000 331 33504.41 548.39 2269.47 29.91 2014-11-27 02:27:40.000 331 33504.38 548.42 2269.31 29.91 2014-11-27 02:27:41.000 331 33504.50 548.42 2269.49 29.91 2014-11-27 02:27:42.000 331 33504.41 548.39 2269.46 29.91 2014-11-27 02:27:43.000 331 33504.35 548.38 2269.44 29.91 2014-11-27 02:27:44.000 331 33504.32 548.45 2269.39 29.91 2014-11-27 02:27:45.000 331 33504.43 548.42 2269.45 29.91 2014-11-27 02:27:46.000 331 33504.40 548.45 2269.39 29.91 2014-11-27 02:27:47.000 331 33504.46 548.44 2269.44 29.91 2014-11-27 02:27:48.000 331 33504.43 548.35 2269.45 29.91 2014-11-27 02:27:48.000 331 33504.33 548.31 2269.43 29.91 2014-11-27 02:27:50.000 331 33504.46 548.34 2269.44 29.91 2014-11-27 02:27:51.000 331 33504.40 548.39 2269.45 29.91 2014-11-27 02:27:52.000 331 33504.32 548.36 2269.43 29.91 2014-11-27 02:27:53.000 331 33504.50 548.38 2269.36 29.91 2014-11-27 02:27:54.000 331 33504.37 548.41 2269.51 29.91 2014-11-27 02:27:55.000 331 33504.45 548.37 2269.43 29.91 2014-11-27 02:27:56.000 331 33504.50 548.38 2269.38 29.91 2014-11-27 02:27:57.000 331 33504.44 548.38 2269.43 29.91 2014-11-27 02:27:58.000 331 33504.33 548.34 2269.42 29.91 2014-11-27 02:27:59.000 331 33504.46 548.37 2269.48 29.91 2014-11-27 02:28:00.000 331 33504.57 548.35 2269.44 29.91 2014-11-27 02:28:01.000 331 33504.51 548.37 2269.43 29.91 2014-11-27 02:28:01.000 331 33504.44 548.36 2269.41 29.91 2014-11-27 02:28:03.000 331 33504.50 548.35 2269.44 29.91 2014-11-27 02:28:04.000 331 33504.44 548.33 2269.40 29.91 2014-11-27 02:28:05.000 331 33504.54 548.33 2269.43 29.91 2014-11-27 02:28:06.000 331 33504.56 548.34 2269.38 29.91 2014-11-27 02:28:07.000 331 33504.47 548.28 2269.42 29.91 2014-11-27 02:28:08.000 331 33504.55 548.35 2269.36 29.91 2014-11-27 02:28:09.000 331 33504.51 548.32 2269.46 29.91 2014-11-27 02:28:10.000 331 33504.41 548.31 2269.32 29.91 2014-11-27 02:28:11.000 331 33504.50 548.31 2269.45 29.91 2014-11-27 02:28:12.000 331 33504.46 548.31 2269.41 29.91 2014-11-27 02:28:13.000 331 33504.44 548.32 2269.47 29.91 2014-11-27 02:28:14.000 331 33504.51 548.31 2269.41 29.91 2014-11-27 02:28:15.000 331 33504.46 548.30 2269.38 29.91 2014-11-27 02:28:16.000 331 33504.45 548.35 2269.39 29.91 2014-11-27 02:28:17.000 331 33504.51 548.30 2269.38 29.91 2014-11-27 02:28:18.000 331 33504.54 548.35 2269.34 29.91 2014-11-27 02:28:19.000 331 33504.47 548.35 2269.32 29.91 2014-11-27 02:28:20.000 331 33504.61 548.32 2269.43 29.91 2014-11-27 02:28:21.000 331 33504.52 548.29 2269.41 29.91 2014-11-27 02:28:22.000 331 33504.43 548.30 2269.32 29.91 2014-11-27 02:28:23.000 331 33504.54 548.28 2269.45 29.91 2014-11-27 02:28:24.000 331 33504.52 548.28 2269.43 29.91 2014-11-27 02:28:25.000 331 33504.48 548.27 2269.36 29.91 2014-11-27 02:28:26.000 331 33504.51 548.30 2269.38 29.91 2014-11-27 02:28:27.000 331 33504.52 548.35 2269.40 29.91 2014-11-27 02:28:28.000 331 33504.43 548.33 2269.37 29.91 2014-11-27 02:28:29.000 331 33504.59 548.30 2269.44 29.91 2014-11-27 02:28:30.000 331 33504.53 548.30 2269.43 29.91 2014-11-27 02:28:31.000 331 33504.40 548.28 2269.43 29.91 2014-11-27 02:28:32.000 331 33504.52 548.30 2269.38 29.91 2014-11-27 02:28:33.000 331 33504.53 548.28 2269.37 29.91 2014-11-27 02:28:34.000 331 33504.42 548.32 2269.37 29.91 2014-11-27 02:28:35.000 331 33504.59 548.29 2269.41 29.91 2014-11-27 02:28:36.000 331 33504.59 548.28 2269.41 29.91 2014-11-27 02:28:37.000 331 33504.50 548.29 2269.39 29.91 2014-11-27 02:28:38.000 331 33504.53 548.23 2269.36 29.91 2014-11-27 02:28:39.000 331 33504.54 548.24 2269.39 29.91 2014-11-27 02:28:40.000 331 33504.47 548.24 2269.42 29.91 2014-11-27 02:28:41.000 331 33504.51 548.27 2269.43 29.91 2014-11-27 02:28:42.000 331 33504.50 548.26 2269.40 29.91 2014-11-27 02:28:42.000 331 33504.46 548.27 2269.38 29.91 2014-11-27 02:28:44.000 331 33504.46 548.27 2269.39 29.91 2014-11-27 02:28:45.000 331 33504.54 548.27 2269.44 29.91 2014-11-27 02:28:46.000 331 33504.42 548.24 2269.49 29.91 2014-11-27 02:28:47.000 331 33504.62 548.24 2269.43 29.91 2014-11-27 02:28:48.000 331 33504.56 548.25 2269.36 29.91 2014-11-27 02:28:49.000 331 33504.57 548.23 2269.37 29.91 2014-11-27 02:28:50.000 331 33504.50 548.24 2269.39 29.91 2014-11-27 02:28:51.000 331 33504.53 548.23 2269.43 29.91 2014-11-27 02:28:52.000 331 33504.51 548.22 2269.41 29.91 2014-11-27 02:28:53.000 331 33504.51 548.22 2269.46 29.91 2014-11-27 02:28:54.000 331 33504.40 548.25 2269.39 29.91 2014-11-27 02:28:55.000 331 33504.54 548.20 2269.32 29.91 2014-11-27 02:28:55.000 331 33504.52 548.18 2269.41 29.91 2014-11-27 02:28:57.000 331 33504.57 548.22 2269.45 29.91 2014-11-27 02:28:58.000 331 33504.54 548.24 2269.38 29.91 2014-11-27 02:28:59.000 331 33504.59 548.21 2269.46 29.91 2014-11-27 02:29:00.000 331 33504.61 548.24 2269.44 29.91 2014-11-27 02:29:01.000 331 33504.51 548.20 2269.44 29.91 2014-11-27 02:29:02.000 331 33504.57 548.24 2269.45 29.91 2014-11-27 02:29:03.000 331 33504.49 548.23 2269.47 29.91 2014-11-27 02:29:04.000 331 33504.50 548.17 2269.47 29.91 2014-11-27 02:29:05.000 331 33504.59 548.19 2269.39 29.91 2014-11-27 02:29:06.000 331 33504.50 548.16 2269.42 29.91 2014-11-27 02:29:07.000 331 33504.52 548.18 2269.49 29.91 2014-11-27 02:29:08.000 331 33504.49 548.20 2269.44 29.91 2014-11-27 02:29:09.000 331 33504.50 548.16 2269.42 29.91 2014-11-27 02:29:10.000 331 33504.46 548.22 2269.45 29.91 2014-11-27 02:29:11.000 331 33504.59 548.20 2269.36 29.91 2014-11-27 02:29:12.000 331 33504.57 548.19 2269.51 29.91 2014-11-27 02:29:13.000 331 33504.50 548.22 2269.49 29.91 2014-11-27 02:29:14.000 331 33504.48 548.13 2269.37 29.91 2014-11-27 02:29:15.000 331 33504.51 548.16 2269.45 29.91 2014-11-27 02:29:16.000 331 33504.51 548.20 2269.44 29.91 2014-11-27 02:29:17.000 331 33504.49 548.16 2269.50 29.91 2014-11-27 02:29:18.000 331 33504.51 548.15 2269.45 29.91 2014-11-27 02:29:19.000 331 33504.47 548.17 2269.46 29.91 2014-11-27 02:29:20.000 331 33504.50 548.18 2269.48 29.91 2014-11-27 02:29:21.000 331 33504.53 548.21 2269.45 29.91 2014-11-27 02:29:22.000 331 33504.54 548.14 2269.50 29.91 2014-11-27 02:29:23.000 331 33504.43 548.15 2269.36 29.91 2014-11-27 02:29:24.000 331 33504.56 548.17 2269.44 29.91 2014-11-27 02:29:25.000 331 33504.50 548.13 2269.37 29.91 2014-11-27 02:29:26.000 331 33504.47 548.15 2269.39 29.91 2014-11-27 02:29:27.000 331 33504.53 548.18 2269.33 29.91 2014-11-27 02:29:28.000 331 33504.54 548.13 2269.39 29.91 2014-11-27 02:29:29.000 331 33504.56 548.20 2269.45 29.91 2014-11-27 02:29:30.000 331 33504.49 548.16 2269.43 29.91 2014-11-27 02:29:31.000 331 33504.57 548.16 2269.47 29.91 2014-11-27 02:29:32.000 331 33504.56 548.16 2269.47 29.91 2014-11-27 02:29:33.000 331 33504.51 548.15 2269.52 29.91 2014-11-27 02:29:34.000 331 33504.57 548.13 2269.40 29.91 2014-11-27 02:29:35.000 331 33504.61 548.20 2269.39 29.91 2014-11-27 02:29:36.000 331 33504.43 548.16 2269.46 29.91 2014-11-27 02:29:36.000 331 33504.59 548.16 2269.45 29.91 2014-11-27 02:29:38.000 331 33504.49 548.14 2269.39 29.91 2014-11-27 02:29:39.000 331 33504.52 548.14 2269.39 29.91 2014-11-27 02:29:40.000 331 33504.56 548.15 2269.42 29.91 2014-11-27 02:29:41.000 331 33504.53 548.12 2269.36 29.91 2014-11-27 02:29:42.000 331 33504.43 548.15 2269.45 29.91 2014-11-27 02:29:43.000 331 33504.66 548.16 2269.44 29.91 2014-11-27 02:29:44.000 331 33504.53 548.15 2269.45 29.91 2014-11-27 02:29:45.000 331 33504.65 548.13 2269.43 29.91 2014-11-27 02:29:46.000 331 33504.56 548.10 2269.45 29.91 2014-11-27 02:29:47.000 331 33504.68 548.11 2269.41 29.91 2014-11-27 02:29:48.000 331 33504.50 548.12 2269.49 29.91 2014-11-27 02:29:49.000 331 33504.55 548.10 2269.41 29.91 2014-11-27 02:29:49.000 331 33504.56 548.09 2269.38 29.91 2014-11-27 02:29:51.000 331 33504.60 548.10 2269.43 29.91 2014-11-27 02:29:52.000 331 33504.55 548.10 2269.41 29.91 2014-11-27 02:29:53.000 331 33504.51 548.14 2269.42 29.91 2014-11-27 02:29:54.000 331 33504.47 548.10 2269.44 29.91 2014-11-27 02:29:55.000 331 33504.51 548.14 2269.39 29.91 2014-11-27 02:29:56.000 331 33504.43 548.12 2269.39 29.91 2014-11-27 02:29:57.000 331 33504.55 548.10 2269.45 29.91 2014-11-27 02:29:58.000 331 33504.56 548.06 2269.49 29.91 2014-11-27 02:29:59.000 331 33504.50 548.09 2269.44 29.91 2014-11-27 02:30:00.000 331 33504.61 548.09 2269.44 29.91 2014-11-27 02:30:01.000 331 33504.54 548.11 2269.47 29.91 2014-11-27 02:30:02.000 331 33504.51 548.10 2269.47 29.91 2014-11-27 02:30:03.000 331 33504.53 548.09 2269.40 29.91 2014-11-27 02:30:04.000 331 33504.53 548.09 2269.49 29.91 2014-11-27 02:30:05.000 331 33504.51 548.06 2269.46 29.91 2014-11-27 02:30:06.000 331 33504.58 548.09 2269.51 29.91 2014-11-27 02:30:07.000 331 33504.47 548.08 2269.42 29.91 2014-11-27 02:30:08.000 331 33504.52 548.08 2269.46 29.91 2014-11-27 02:30:09.000 331 33504.54 548.05 2269.46 29.91 2014-11-27 02:30:10.000 331 33504.54 548.08 2269.41 29.91 2014-11-27 02:30:11.000 331 33504.51 548.10 2269.43 29.91 2014-11-27 02:30:12.000 331 33504.37 548.06 2269.38 29.91 2014-11-27 02:30:13.000 331 33504.65 548.06 2269.49 29.91 2014-11-27 02:30:14.000 331 33504.48 548.06 2269.46 29.91 2014-11-27 02:30:15.000 331 33504.52 548.08 2269.51 29.91 2014-11-27 02:30:16.000 331 33504.61 548.06 2269.45 29.91 2014-11-27 02:30:17.000 331 33504.54 548.04 2269.50 29.91 2014-11-27 02:30:18.000 331 33504.56 548.07 2269.47 29.91 2014-11-27 02:30:19.000 331 33504.51 548.05 2269.53 29.91 2014-11-27 02:30:20.000 331 33504.56 548.05 2269.45 29.91 2014-11-27 02:30:21.000 331 33504.63 548.02 2269.51 29.91 2014-11-27 02:30:22.000 331 33504.55 548.03 2269.47 29.91 2014-11-27 02:30:23.000 331 33504.44 548.05 2269.51 29.91 2014-11-27 02:30:24.000 331 33504.47 548.00 2269.48 29.91 2014-11-27 02:30:25.000 331 33504.60 548.02 2269.51 29.91 2014-11-27 02:30:26.000 331 33504.53 548.04 2269.46 29.91 2014-11-27 02:30:27.000 331 33504.57 548.03 2269.43 29.91 2014-11-27 02:30:28.000 331 33504.54 548.03 2269.47 29.91 2014-11-27 02:30:29.000 331 33504.51 548.06 2269.47 29.91 2014-11-27 02:30:30.000 331 33504.66 548.03 2269.46 29.91 2014-11-27 02:30:30.000 331 33504.48 548.00 2269.52 29.91 2014-11-27 02:30:32.000 331 33504.47 547.99 2269.51 29.91 2014-11-27 02:30:33.000 331 33504.53 548.03 2269.48 29.91 2014-11-27 02:30:34.000 331 33504.41 547.99 2269.47 29.91 2014-11-27 02:30:35.000 331 33504.40 548.03 2269.45 29.91 2014-11-27 02:30:36.000 331 33504.57 547.99 2269.47 29.91 2014-11-27 02:30:37.000 331 33504.50 547.98 2269.50 29.91 2014-11-27 02:30:38.000 331 33504.50 547.99 2269.47 29.91 2014-11-27 02:30:39.000 331 33504.51 548.00 2269.49 29.91 2014-11-27 02:30:40.000 331 33504.56 547.97 2269.51 29.91 2014-11-27 02:30:41.000 331 33504.58 547.94 2269.56 29.91 2014-11-27 02:30:42.000 331 33504.49 547.94 2269.54 29.91 2014-11-27 02:30:43.000 331 33504.46 547.95 2269.40 29.91 2014-11-27 02:30:43.000 331 33504.53 547.95 2269.36 29.91 2014-11-27 02:30:45.000 331 33504.48 547.96 2269.51 29.91 2014-11-27 02:30:46.000 331 33504.46 547.95 2269.45 29.91 2014-11-27 02:30:47.000 331 33504.50 547.95 2269.45 29.91 2014-11-27 02:30:48.000 331 33504.50 547.95 2269.47 29.91 2014-11-27 02:30:49.000 331 33504.46 547.97 2269.51 29.91 2014-11-27 02:30:50.000 331 33504.47 547.95 2269.45 29.91 2014-11-27 02:30:51.000 331 33504.36 547.96 2269.47 29.91 2014-11-27 02:30:52.000 331 33504.46 547.93 2269.49 29.91 2014-11-27 02:30:53.000 331 33504.43 547.91 2269.51 29.91 2014-11-27 02:30:54.000 331 33504.43 547.96 2269.46 29.91 2014-11-27 02:30:55.000 331 33504.58 547.92 2269.39 29.91 2014-11-27 02:30:56.000 331 33504.51 547.92 2269.38 29.91 2014-11-27 02:30:57.000 331 33504.50 547.94 2269.49 29.91 2014-11-27 02:30:58.000 331 33504.45 547.94 2269.49 29.91 2014-11-27 02:30:59.000 331 33504.49 547.93 2269.38 29.91 2014-11-27 02:31:00.000 331 33504.44 547.90 2269.56 29.91 2014-11-27 02:31:01.000 331 33504.43 547.88 2269.56 29.91 2014-11-27 02:31:02.000 331 33504.49 547.90 2269.49 29.91 2014-11-27 02:31:03.000 331 33504.48 547.92 2269.50 29.91 2014-11-27 02:31:04.000 331 33504.44 547.90 2269.45 29.91 2014-11-27 02:31:05.000 331 33504.47 547.89 2269.47 29.91 2014-11-27 02:31:06.000 331 33504.49 547.91 2269.53 29.91 2014-11-27 02:31:07.000 331 33504.46 547.91 2269.44 29.91 2014-11-27 02:31:08.000 331 33504.42 547.88 2269.41 29.91 2014-11-27 02:31:09.000 331 33504.50 547.89 2269.44 29.91 2014-11-27 02:31:10.000 331 33504.44 547.89 2269.50 29.91 2014-11-27 02:31:11.000 331 33504.43 547.93 2269.44 29.91 2014-11-27 02:31:12.000 331 33504.44 547.93 2269.47 29.91 2014-11-27 02:31:13.000 331 33504.51 547.90 2269.43 29.91 2014-11-27 02:31:14.000 331 33504.53 547.86 2269.40 29.91 2014-11-27 02:31:15.000 331 33504.47 547.94 2269.44 29.91 2014-11-27 02:31:16.000 331 33504.53 547.91 2269.47 29.91 2014-11-27 02:31:17.000 331 33504.57 547.91 2269.48 29.91 2014-11-27 02:31:18.000 331 33504.51 547.92 2269.44 29.91 2014-11-27 02:31:19.000 331 33504.50 547.89 2269.50 29.91 2014-11-27 02:31:20.000 331 33504.51 547.91 2269.48 29.91 2014-11-27 02:31:21.000 331 33504.44 547.89 2269.44 29.91 2014-11-27 02:31:22.000 331 33504.50 547.86 2269.62 29.91 2014-11-27 02:31:23.000 331 33504.49 547.90 2269.40 29.91 2014-11-27 02:31:24.000 331 33504.52 547.93 2269.45 29.91 2014-11-27 02:31:24.000 331 33504.44 547.91 2269.49 29.91 2014-11-27 02:31:26.000 331 33504.44 547.88 2269.48 29.91 2014-11-27 02:31:27.000 331 33504.44 547.89 2269.44 29.91 2014-11-27 02:31:28.000 331 33504.49 547.88 2269.48 29.91 2014-11-27 02:31:29.000 331 33504.49 547.84 2269.50 29.91 2014-11-27 02:31:30.000 331 33504.50 547.86 2269.41 29.91 2014-11-27 02:31:31.000 331 33504.56 547.86 2269.49 29.91 2014-11-27 02:31:32.000 331 33504.47 547.84 2269.49 29.91 2014-11-27 02:31:33.000 331 33504.50 547.88 2269.44 29.91 2014-11-27 02:31:34.000 331 33504.46 547.86 2269.41 29.91 2014-11-27 02:31:35.000 331 33504.49 547.87 2269.53 29.91 2014-11-27 02:31:36.000 331 33504.54 547.87 2269.56 29.91 2014-11-27 02:31:37.000 331 33504.46 547.88 2269.43 29.91 2014-11-27 02:31:37.000 331 33504.46 547.88 2269.48 29.91 2014-11-27 02:31:39.000 331 33504.59 547.88 2269.50 29.91 2014-11-27 02:31:40.000 331 33504.54 547.93 2269.49 29.91 2014-11-27 02:31:41.000 331 33504.51 547.86 2269.49 29.91 2014-11-27 02:31:42.000 331 33504.56 547.88 2269.49 29.91 2014-11-27 02:31:43.000 331 33504.56 547.88 2269.57 29.91 2014-11-27 02:31:44.000 331 33504.61 547.88 2269.51 29.91 2014-11-27 02:31:45.000 331 33504.54 547.89 2269.51 29.91 2014-11-27 02:31:46.000 331 33504.55 547.87 2269.48 29.91 2014-11-27 02:31:47.000 331 33504.54 547.90 2269.50 29.91 2014-11-27 02:31:48.000 331 33504.53 547.86 2269.49 29.91 2014-11-27 02:31:49.000 331 33504.54 547.91 2269.52 29.91 2014-11-27 02:31:50.000 331 33504.55 547.90 2269.50 29.91 2014-11-27 02:31:51.000 331 33504.57 547.89 2269.56 29.91 2014-11-27 02:31:52.000 331 33504.56 547.87 2269.49 29.91 2014-11-27 02:31:53.000 331 33504.57 547.91 2269.54 29.91 2014-11-27 02:31:54.000 331 33504.58 547.88 2269.44 29.91 2014-11-27 02:31:55.000 331 33504.56 547.84 2269.51 29.91 2014-11-27 02:31:56.000 331 33504.55 547.88 2269.49 29.91 2014-11-27 02:31:57.000 331 33504.43 547.89 2269.46 29.91 2014-11-27 02:31:58.000 331 33504.47 547.90 2269.51 29.91 2014-11-27 02:31:59.000 331 33504.50 547.85 2269.50 29.91 2014-11-27 02:32:00.000 331 33504.49 547.90 2269.53 29.91 2014-11-27 02:32:01.000 331 33504.52 547.85 2269.56 29.91 2014-11-27 02:32:02.000 331 33504.48 547.89 2269.48 29.91 2014-11-27 02:32:03.000 331 33504.57 547.87 2269.39 29.91 2014-11-27 02:32:04.000 331 33504.48 547.89 2269.40 29.91 2014-11-27 02:32:05.000 331 33504.51 547.88 2269.50 29.91 2014-11-27 02:32:06.000 331 33504.44 547.90 2269.54 29.91 2014-11-27 02:32:07.000 331 33504.55 547.90 2269.51 29.91 2014-11-27 02:32:08.000 331 33504.49 547.87 2269.53 29.91 2014-11-27 02:32:09.000 331 33504.50 547.91 2269.48 29.91 2014-11-27 02:32:10.000 331 33504.52 547.87 2269.45 29.91 2014-11-27 02:32:11.000 331 33504.62 547.90 2269.52 29.91 2014-11-27 02:32:12.000 331 33504.47 547.87 2269.49 29.91 2014-11-27 02:32:13.000 331 33504.57 547.89 2269.51 29.91 2014-11-27 02:32:14.000 331 33504.54 547.87 2269.45 29.91 2014-11-27 02:32:15.000 331 33504.48 547.88 2269.46 29.91 2014-11-27 02:32:16.000 331 33504.55 547.90 2269.45 29.91 2014-11-27 02:32:17.000 331 33504.61 547.90 2269.50 29.91 2014-11-27 02:32:18.000 331 33504.52 547.89 2269.53 29.91 2014-11-27 02:32:18.000 331 33504.51 547.88 2269.47 29.91 2014-11-27 02:32:20.000 331 33504.50 547.89 2269.46 29.91 2014-11-27 02:32:21.000 331 33504.49 547.90 2269.51 29.91 2014-11-27 02:32:22.000 331 33504.55 547.90 2269.50 29.91 2014-11-27 02:32:23.000 331 33504.56 547.93 2269.57 29.91 2014-11-27 02:32:24.000 331 33504.46 547.87 2269.54 29.91 2014-11-27 02:32:25.000 331 33504.55 547.93 2269.53 29.91 2014-11-27 02:32:26.000 331 33504.56 547.91 2269.52 29.91 2014-11-27 02:32:27.000 331 33504.51 547.94 2269.51 29.91 2014-11-27 02:32:28.000 331 33504.54 547.91 2269.47 29.91 2014-11-27 02:32:29.000 331 33504.54 547.91 2269.53 29.91 2014-11-27 02:32:30.000 331 33504.41 547.92 2269.51 29.91 2014-11-27 02:32:31.000 331 33504.59 547.91 2269.56 29.91 2014-11-27 02:32:31.000 331 33504.47 547.90 2269.57 29.91 2014-11-27 02:32:33.000 331 33504.47 547.89 2269.50 29.91 2014-11-27 02:32:34.000 331 33504.49 547.90 2269.54 29.91 2014-11-27 02:32:35.000 331 33504.58 547.95 2269.56 29.91 2014-11-27 02:32:36.000 331 33504.46 547.90 2269.56 29.91 2014-11-27 02:32:37.000 331 33504.46 547.91 2269.60 29.91 2014-11-27 02:32:38.000 331 33504.45 547.90 2269.54 29.91 2014-11-27 02:32:39.000 331 33504.49 547.89 2269.54 29.91 2014-11-27 02:32:40.000 331 33504.57 547.92 2269.50 29.91 2014-11-27 02:32:41.000 331 33504.55 547.92 2269.53 29.91 2014-11-27 02:32:42.000 331 33504.44 547.95 2269.54 29.91 2014-11-27 02:32:43.000 331 33504.49 547.91 2269.51 29.91 2014-11-27 02:32:44.000 331 33504.53 547.92 2269.54 29.91 2014-11-27 02:32:45.000 331 33504.50 547.93 2269.57 29.91 2014-11-27 02:32:46.000 331 33504.51 547.91 2269.58 29.91 2014-11-27 02:32:47.000 331 33504.24 547.92 2269.54 29.91 2014-11-27 02:32:48.000 331 33504.56 547.94 2269.51 29.91 2014-11-27 02:32:49.000 331 33504.49 547.96 2269.55 29.91 2014-11-27 02:32:50.000 331 33504.53 547.96 2269.54 29.91 2014-11-27 02:32:51.000 331 33504.47 547.91 2269.64 29.91 2014-11-27 02:32:52.000 331 33504.54 547.91 2269.56 29.91 2014-11-27 02:32:53.000 331 33504.43 547.92 2269.60 29.91 2014-11-27 02:32:54.000 331 33504.49 547.92 2269.50 29.91 2014-11-27 02:32:55.000 331 33504.44 547.93 2269.53 29.91 2014-11-27 02:32:56.000 331 33504.49 547.95 2269.54 29.91 2014-11-27 02:32:57.000 331 33504.47 547.94 2269.59 29.91 2014-11-27 02:32:58.000 331 33504.53 547.91 2269.54 29.91 2014-11-27 02:32:59.000 331 33504.54 547.93 2269.56 29.91 2014-11-27 02:33:00.000 331 33504.27 547.94 2269.53 29.91 2014-11-27 02:33:01.000 331 33504.66 547.88 2269.62 29.91 2014-11-27 02:33:02.000 331 33504.50 547.88 2269.57 29.91 2014-11-27 02:33:03.000 331 33504.40 547.97 2269.55 29.91 2014-11-27 02:33:04.000 331 33504.44 547.95 2269.54 29.91 2014-11-27 02:33:05.000 331 33504.47 547.94 2269.51 29.91 2014-11-27 02:33:06.000 331 33504.48 547.93 2269.52 29.91 2014-11-27 02:33:07.000 331 33504.48 547.97 2269.65 29.91 2014-11-27 02:33:08.000 331 33504.53 547.96 2269.56 29.91 2014-11-27 02:33:09.000 331 33504.53 547.89 2269.64 29.91 2014-11-27 02:33:10.000 331 33504.49 547.94 2269.52 29.91 2014-11-27 02:33:11.000 331 33504.45 547.89 2269.58 29.91 2014-11-27 02:33:12.000 331 33504.56 547.91 2269.52 29.91 2014-11-27 02:33:12.000 331 33504.55 547.91 2269.62 29.91 2014-11-27 02:33:14.000 331 33504.46 547.92 2269.62 29.91 2014-11-27 02:33:15.000 331 33504.50 547.97 2269.60 29.91 2014-11-27 02:33:16.000 331 33504.49 547.93 2269.54 29.91 2014-11-27 02:33:17.000 331 33504.44 547.91 2269.57 29.91 2014-11-27 02:33:18.000 331 33504.56 547.93 2269.57 29.91 2014-11-27 02:33:19.000 331 33504.51 547.94 2269.53 29.91 2014-11-27 02:33:20.000 331 33504.51 547.93 2269.56 29.91 2014-11-27 02:33:21.000 331 33504.46 547.94 2269.64 29.91 2014-11-27 02:33:22.000 331 33504.47 547.95 2269.54 29.91 2014-11-27 02:33:23.000 331 33504.47 547.92 2269.60 29.91 2014-11-27 02:33:24.000 331 33504.53 547.93 2269.54 29.91 2014-11-27 02:33:25.000 331 33504.44 547.96 2269.53 29.91 2014-11-27 02:33:25.000 331 33504.47 547.96 2269.54 29.91 2014-11-27 02:33:27.000 331 33504.41 547.95 2269.53 29.91 2014-11-27 02:33:28.000 331 33504.46 547.95 2269.56 29.91 2014-11-27 02:33:29.000 331 33504.40 547.93 2269.56 29.91 2014-11-27 02:33:30.000 331 33504.54 547.95 2269.64 29.91 2014-11-27 02:33:31.000 331 33504.47 547.95 2269.58 29.91 2014-11-27 02:33:32.000 331 33504.45 547.95 2269.56 29.91 2014-11-27 02:33:33.000 331 33504.49 547.97 2269.68 29.91 2014-11-27 02:33:34.000 331 33504.54 547.97 2269.64 29.91 2014-11-27 02:33:35.000 331 33504.48 547.97 2269.62 29.91 2014-11-27 02:33:36.000 331 33504.44 547.94 2269.59 29.91 2014-11-27 02:33:37.000 331 33504.27 547.94 2269.59 29.91 2014-11-27 02:33:38.000 331 33504.34 547.94 2269.59 29.91 2014-11-27 02:33:39.000 331 33504.37 547.99 2269.56 29.91 2014-11-27 02:33:40.000 331 33504.43 548.00 2269.57 29.91 2014-11-27 02:33:41.000 331 33504.37 547.95 2269.61 29.91 2014-11-27 02:33:42.000 331 33504.45 547.97 2269.67 29.91 2014-11-27 02:33:43.000 331 33504.27 548.01 2269.62 29.91 2014-11-27 02:33:44.000 331 33504.31 548.00 2269.61 29.91 2014-11-27 02:33:45.000 331 33504.44 547.97 2269.64 29.91 2014-11-27 02:33:46.000 331 33504.40 547.96 2269.63 29.91 2014-11-27 02:33:47.000 331 33504.38 547.94 2269.52 29.91 2014-11-27 02:33:48.000 331 33504.35 547.94 2269.58 29.91 2014-11-27 02:33:49.000 331 33504.38 547.93 2269.64 29.91 2014-11-27 02:33:50.000 331 33504.34 547.95 2269.64 29.91 2014-11-27 02:33:51.000 331 33504.40 547.95 2269.63 29.91 2014-11-27 02:33:52.000 331 33504.41 547.92 2269.70 29.91 2014-11-27 02:33:53.000 331 33504.30 547.99 2269.69 29.91 2014-11-27 02:33:54.000 331 33504.34 547.99 2269.60 29.91 2014-11-27 02:33:55.000 331 33504.34 548.00 2269.59 29.91 2014-11-27 02:33:56.000 331 33504.33 547.97 2269.61 29.91 2014-11-27 02:33:57.000 331 33504.32 547.96 2269.63 29.91 2014-11-27 02:33:58.000 331 33504.43 547.97 2269.64 29.91 2014-11-27 02:33:59.000 331 33504.38 547.97 2269.70 29.91 2014-11-27 02:34:00.000 331 33504.36 547.97 2269.64 29.91 2014-11-27 02:34:01.000 331 33504.43 548.00 2269.60 29.91 2014-11-27 02:34:02.000 331 33504.41 548.00 2269.58 29.91 2014-11-27 02:34:03.000 331 33504.37 547.98 2269.64 29.91 2014-11-27 02:34:04.000 331 33504.41 548.00 2269.64 29.91 2014-11-27 02:34:05.000 331 33504.43 547.98 2269.68 29.91 2014-11-27 02:34:06.000 331 33504.37 547.96 2269.65 29.91 2014-11-27 02:34:06.000 331 33504.37 548.00 2269.72 29.91 2014-11-27 02:34:08.000 331 33504.37 547.98 2269.73 29.91 2014-11-27 02:34:09.000 331 33504.37 547.99 2269.72 29.91 2014-11-27 02:34:10.000 331 33504.35 547.97 2269.66 29.91 2014-11-27 02:34:11.000 331 33504.35 547.97 2269.59 29.91 2014-11-27 02:34:12.000 331 33504.34 547.99 2269.66 29.91 2014-11-27 02:34:13.000 331 33504.28 547.98 2269.67 29.91 2014-11-27 02:34:14.000 331 33504.34 548.00 2269.68 29.91 2014-11-27 02:34:15.000 331 33504.35 548.00 2269.70 29.91 2014-11-27 02:34:16.000 331 33504.44 548.02 2269.69 29.91 2014-11-27 02:34:17.000 331 33504.32 547.99 2269.65 29.91 2014-11-27 02:34:18.000 331 33504.39 548.02 2269.66 29.91 2014-11-27 02:34:19.000 331 33504.37 547.99 2269.71 29.91 2014-11-27 02:34:19.000 331 33504.38 547.97 2269.70 29.91 2014-11-27 02:34:21.000 331 33504.32 547.99 2269.63 29.91 2014-11-27 02:34:22.000 331 33504.29 547.98 2269.69 29.91 2014-11-27 02:34:23.000 331 33504.31 548.00 2269.76 29.91 2014-11-27 02:34:24.000 331 33504.31 548.01 2269.71 29.91 2014-11-27 02:34:25.000 331 33504.31 548.02 2269.73 29.91 2014-11-27 02:34:26.000 331 33504.39 548.00 2269.76 29.91 2014-11-27 02:34:27.000 331 33504.44 547.96 2269.72 29.91 2014-11-27 02:34:28.000 331 33504.38 548.02 2269.68 29.91 2014-11-27 02:34:29.000 331 33504.28 547.97 2269.71 29.91 2014-11-27 02:34:30.000 331 33504.40 548.02 2269.72 29.91 2014-11-27 02:34:31.000 331 33504.32 548.00 2269.70 29.91 2014-11-27 02:34:32.000 331 33504.34 547.99 2269.68 29.91 2014-11-27 02:34:33.000 331 33504.35 547.98 2269.67 29.91 2014-11-27 02:34:34.000 331 33504.43 547.97 2269.70 29.91 2014-11-27 02:34:35.000 331 33504.38 547.99 2269.64 29.91 2014-11-27 02:34:36.000 331 33504.36 548.00 2269.63 29.91 2014-11-27 02:34:37.000 331 33504.34 548.01 2269.64 29.91 2014-11-27 02:34:38.000 331 33504.33 547.96 2269.65 29.91 2014-11-27 02:34:39.000 331 33504.28 548.00 2269.70 29.91 2014-11-27 02:34:40.000 331 33504.34 548.00 2269.63 29.91 2014-11-27 02:34:41.000 331 33504.44 548.01 2269.72 29.91 2014-11-27 02:34:42.000 331 33504.31 547.97 2269.69 29.91 2014-11-27 02:34:43.000 331 33504.36 548.01 2269.63 29.91 2014-11-27 02:34:44.000 331 33504.34 548.00 2269.71 29.91 2014-11-27 02:34:45.000 331 33504.37 547.97 2269.66 29.91 2014-11-27 02:34:46.000 331 33504.38 548.01 2269.72 29.91 2014-11-27 02:34:47.000 331 33504.22 548.05 2269.64 29.91 2014-11-27 02:34:48.000 331 33504.35 548.01 2269.60 29.91 2014-11-27 02:34:49.000 331 33504.34 547.94 2269.64 29.91 2014-11-27 02:34:50.000 331 33504.31 547.95 2269.71 29.91 2014-11-27 02:34:51.000 331 33504.38 547.97 2269.64 29.91 2014-11-27 02:34:52.000 331 33504.36 548.02 2269.64 29.91 2014-11-27 02:34:53.000 331 33504.43 548.00 2269.72 29.91 2014-11-27 02:34:54.000 331 33504.29 548.01 2269.68 29.91 2014-11-27 02:34:55.000 331 33504.38 548.01 2269.69 29.91 2014-11-27 02:34:56.000 331 33504.33 548.00 2269.72 29.91 2014-11-27 02:34:57.000 331 33504.39 548.00 2269.69 29.91 2014-11-27 02:34:58.000 331 33504.43 548.04 2269.70 29.91 2014-11-27 02:34:59.000 331 33504.28 547.99 2269.72 29.91 2014-11-27 02:35:00.000 331 33504.40 548.00 2269.75 29.91 2014-11-27 02:35:00.000 331 33504.42 548.00 2269.64 29.91 2014-11-27 02:35:02.000 331 33504.33 548.01 2269.66 29.91 2014-11-27 02:35:03.000 331 33504.34 547.99 2269.73 29.91 2014-11-27 02:35:04.000 331 33504.33 548.01 2269.68 29.91 2014-11-27 02:35:05.000 331 33504.21 547.97 2269.74 29.91 2014-11-27 02:35:06.000 331 33504.34 547.99 2269.66 29.91 2014-11-27 02:35:07.000 331 33504.37 548.02 2269.78 29.91 2014-11-27 02:35:08.000 331 33504.38 548.00 2269.71 29.91 2014-11-27 02:35:09.000 331 33504.34 548.00 2269.69 29.91 2014-11-27 02:35:10.000 331 33504.35 548.05 2269.74 29.91 2014-11-27 02:35:11.000 331 33504.29 548.03 2269.74 29.91 2014-11-27 02:35:12.000 331 33504.34 547.98 2269.76 29.91 2014-11-27 02:35:13.000 331 33504.30 548.04 2269.69 29.91 2014-11-27 02:35:13.000 331 33504.36 548.01 2269.63 29.91 2014-11-27 02:35:15.000 331 33504.40 547.97 2269.69 29.91 2014-11-27 02:35:16.000 331 33504.28 548.04 2269.73 29.91 2014-11-27 02:35:17.000 331 33504.25 547.98 2269.63 29.91 2014-11-27 02:35:18.000 331 33504.33 548.06 2269.76 29.91 2014-11-27 02:35:19.000 331 33504.26 548.04 2269.73 29.91 2014-11-27 02:35:20.000 331 33504.26 548.04 2269.69 29.91 2014-11-27 02:35:21.000 331 33504.32 548.03 2269.70 29.91 2014-11-27 02:35:22.000 331 33504.35 548.03 2269.73 29.91 2014-11-27 02:35:23.000 331 33504.25 548.02 2269.66 29.91 2014-11-27 02:35:24.000 331 33504.35 548.06 2269.75 29.91 2014-11-27 02:35:25.000 331 33504.28 548.00 2269.70 29.91 2014-11-27 02:35:26.000 331 33504.30 548.03 2269.74 29.91 2014-11-27 02:35:27.000 331 33504.33 548.02 2269.78 29.91 2014-11-27 02:35:28.000 331 33504.24 547.97 2269.69 29.91 2014-11-27 02:35:29.000 331 33504.33 548.02 2269.75 29.91 2014-11-27 02:35:30.000 331 33504.18 548.06 2269.76 29.91 2014-11-27 02:35:31.000 331 33504.30 548.03 2269.69 29.91 2014-11-27 02:35:32.000 331 33504.23 548.04 2269.69 29.91 2014-11-27 02:35:33.000 331 33504.30 548.05 2269.82 29.91 2014-11-27 02:35:34.000 331 33504.28 548.02 2269.75 29.91 2014-11-27 02:35:35.000 331 33504.31 548.00 2269.79 29.91 2014-11-27 02:35:36.000 331 33504.29 548.03 2269.70 29.91 2014-11-27 02:35:37.000 331 33504.35 548.03 2269.76 29.91 2014-11-27 02:35:38.000 331 33504.27 548.03 2269.70 29.91 2014-11-27 02:35:39.000 331 33504.33 548.08 2269.72 29.91 2014-11-27 02:35:40.000 331 33504.29 548.01 2269.74 29.91 2014-11-27 02:35:41.000 331 33504.29 548.03 2269.70 29.91 2014-11-27 02:35:42.000 331 33504.31 547.99 2269.64 29.91 2014-11-27 02:35:43.000 331 33504.26 548.02 2269.69 29.91 2014-11-27 02:35:44.000 331 33504.25 548.05 2269.68 29.91 2014-11-27 02:35:45.000 331 33504.18 548.03 2269.75 29.91 2014-11-27 02:35:46.000 331 33504.26 548.05 2269.71 29.91 2014-11-27 02:35:47.000 331 33504.33 548.07 2269.70 29.91 2014-11-27 02:35:48.000 331 33504.21 548.05 2269.81 29.91 2014-11-27 02:35:49.000 331 33504.29 548.07 2269.74 29.91 2014-11-27 02:35:50.000 331 33504.26 548.04 2269.78 29.91 2014-11-27 02:35:51.000 331 33504.25 548.06 2269.79 29.91 2014-11-27 02:35:52.000 331 33504.28 548.09 2269.70 29.91 2014-11-27 02:35:53.000 331 33504.18 548.10 2269.74 29.91 2014-11-27 02:35:54.000 331 33504.25 548.09 2269.74 29.91 2014-11-27 02:35:54.000 331 33504.27 548.05 2269.72 29.91 2014-11-27 02:35:56.000 331 33504.21 548.08 2269.76 29.91 2014-11-27 02:35:57.000 331 33504.26 548.08 2269.72 29.91 2014-11-27 02:35:58.000 331 33504.18 548.11 2269.69 29.91 2014-11-27 02:35:59.000 331 33504.28 548.09 2269.85 29.91 2014-11-27 02:36:00.000 331 33504.22 548.07 2269.70 29.91 2014-11-27 02:36:01.000 331 33504.28 548.08 2269.81 29.91 2014-11-27 02:36:02.000 331 33504.31 548.03 2269.70 29.91 2014-11-27 02:36:03.000 331 33504.31 548.07 2269.83 29.91 2014-11-27 02:36:04.000 331 33504.25 548.11 2269.79 29.91 2014-11-27 02:36:05.000 331 33504.34 548.06 2269.72 29.91 2014-11-27 02:36:06.000 331 33504.21 548.04 2269.78 29.91 2014-11-27 02:36:07.000 331 33504.25 548.12 2269.83 29.91 2014-11-27 02:36:07.000 331 33504.24 548.11 2269.78 29.91 2014-11-27 02:36:09.000 331 33504.25 548.12 2269.74 29.91 2014-11-27 02:36:10.000 331 33504.23 548.11 2269.76 29.91 2014-11-27 02:36:11.000 331 33504.25 548.11 2269.84 29.91 2014-11-27 02:36:12.000 331 33504.31 548.06 2269.71 29.91 2014-11-27 02:36:13.000 331 33504.24 548.13 2269.86 29.91 2014-11-27 02:36:14.000 331 33504.19 548.12 2269.77 29.91 2014-11-27 02:36:15.000 331 33504.25 548.11 2269.79 29.91 2014-11-27 02:36:16.000 331 33504.30 548.11 2269.79 29.91 2014-11-27 02:36:17.000 331 33504.30 548.10 2269.85 29.91 2014-11-27 02:36:18.000 331 33504.27 548.11 2269.81 29.91 2014-11-27 02:36:19.000 331 33504.22 548.11 2269.78 29.91 2014-11-27 02:36:20.000 331 33504.27 548.11 2269.87 29.91 2014-11-27 02:36:21.000 331 33504.29 548.12 2269.89 29.91 2014-11-27 02:36:22.000 331 33504.30 548.12 2269.79 29.91 2014-11-27 02:36:23.000 331 33504.22 548.12 2269.78 29.91 2014-11-27 02:36:24.000 331 33504.21 548.11 2269.79 29.91 2014-11-27 02:36:25.000 331 33504.37 548.11 2269.77 29.91 2014-11-27 02:36:26.000 331 33504.22 548.13 2269.79 29.91 2014-11-27 02:36:27.000 331 33504.28 548.14 2269.83 29.91 2014-11-27 02:36:28.000 331 33504.34 548.15 2269.81 29.91 2014-11-27 02:36:29.000 331 33504.21 548.16 2269.87 29.91 2014-11-27 02:36:30.000 331 33504.36 548.10 2269.72 29.91 2014-11-27 02:36:31.000 331 33504.28 548.13 2269.86 29.91 2014-11-27 02:36:32.000 331 33504.37 548.14 2269.76 29.91 2014-11-27 02:36:33.000 331 33504.31 548.19 2269.84 29.91 2014-11-27 02:36:34.000 331 33504.34 548.24 2269.87 29.91 2014-11-27 02:36:35.000 331 33504.34 548.16 2269.84 29.91 2014-11-27 02:36:36.000 331 33504.33 548.18 2269.84 29.91 2014-11-27 02:36:37.000 331 33504.38 548.15 2269.85 29.91 2014-11-27 02:36:38.000 331 33504.40 548.19 2269.81 29.91 2014-11-27 02:36:39.000 331 33504.32 548.21 2269.81 29.91 2014-11-27 02:36:40.000 331 33504.31 548.20 2269.82 29.91 2014-11-27 02:36:41.000 331 33504.40 548.19 2269.86 29.91 2014-11-27 02:36:42.000 331 33504.31 548.20 2269.90 29.91 2014-11-27 02:36:43.000 331 33504.36 548.20 2269.90 29.91 2014-11-27 02:36:44.000 331 33504.25 548.21 2269.84 29.91 2014-11-27 02:36:45.000 331 33504.27 548.19 2269.89 29.91 2014-11-27 02:36:46.000 331 33504.38 548.16 2269.87 29.91 2014-11-27 02:36:47.000 331 33504.38 548.20 2269.85 29.91 2014-11-27 02:36:48.000 331 33504.32 548.23 2269.81 29.91 2014-11-27 02:36:48.000 331 33504.44 548.23 2269.84 29.91 2014-11-27 02:36:50.000 331 33504.34 548.21 2269.84 29.91 2014-11-27 02:36:51.000 331 33504.39 548.23 2269.85 29.91 2014-11-27 02:36:52.000 331 33504.28 548.23 2269.80 29.91 2014-11-27 02:36:53.000 331 33504.35 548.22 2269.79 29.91 2014-11-27 02:36:54.000 331 33504.30 548.23 2269.87 29.91 2014-11-27 02:36:55.000 331 33504.34 548.25 2269.79 29.91 2014-11-27 02:36:56.000 331 33504.38 548.29 2269.74 29.91 2014-11-27 02:36:57.000 331 33504.30 548.21 2269.81 29.91 2014-11-27 02:36:58.000 331 33504.29 548.26 2269.79 29.91 2014-11-27 02:36:59.000 331 33504.29 548.25 2269.82 29.91 2014-11-27 02:37:00.000 331 33504.32 548.25 2269.87 29.91 2014-11-27 02:37:01.000 331 33504.33 548.25 2269.83 29.91 2014-11-27 02:37:01.000 331 33504.32 548.26 2269.88 29.91 2014-11-27 02:37:03.000 331 33504.38 548.27 2269.90 29.91 2014-11-27 02:37:04.000 331 33504.35 548.27 2269.84 29.91 2014-11-27 02:37:05.000 331 33504.36 548.29 2269.79 29.91 2014-11-27 02:37:06.000 331 33504.32 548.25 2269.84 29.91 2014-11-27 02:37:07.000 331 33504.34 548.26 2269.80 29.91 2014-11-27 02:37:08.000 331 33504.32 548.29 2269.77 29.91 2014-11-27 02:37:09.000 331 33504.41 548.23 2269.89 29.91 2014-11-27 02:37:10.000 331 33504.31 548.31 2269.74 29.91 2014-11-27 02:37:11.000 331 33504.32 548.28 2269.84 29.91 2014-11-27 02:37:12.000 331 33504.41 548.27 2269.85 29.91 2014-11-27 02:37:13.000 331 33504.41 548.27 2269.81 29.91 2014-11-27 02:37:14.000 331 33504.36 548.26 2269.81 29.91 2014-11-27 02:37:15.000 331 33504.42 548.24 2269.76 29.91 2014-11-27 02:37:16.000 331 33504.34 548.30 2269.90 29.91 2014-11-27 02:37:17.000 331 33504.41 548.27 2269.87 29.91 2014-11-27 02:37:18.000 331 33504.37 548.28 2269.76 29.91 2014-11-27 02:37:19.000 331 33504.40 548.28 2269.82 29.91 2014-11-27 02:37:20.000 331 33504.47 548.27 2269.76 29.91 2014-11-27 02:37:21.000 331 33504.40 548.32 2269.75 29.91 2014-11-27 02:37:22.000 331 33504.38 548.26 2269.86 29.91 2014-11-27 02:37:23.000 331 33504.35 548.33 2269.83 29.91 2014-11-27 02:37:24.000 331 33504.33 548.33 2269.80 29.91 2014-11-27 02:37:25.000 331 33504.39 548.30 2269.80 29.91 2014-11-27 02:37:26.000 331 33504.29 548.34 2269.81 29.91 2014-11-27 02:37:27.000 331 33504.32 548.33 2269.79 29.91 2014-11-27 02:37:28.000 331 33504.47 548.30 2269.84 29.91 2014-11-27 02:37:29.000 331 33504.35 548.32 2269.85 29.91 2014-11-27 02:37:30.000 331 33504.40 548.32 2269.82 29.91 2014-11-27 02:37:31.000 331 33504.37 548.34 2269.91 29.91 2014-11-27 02:37:32.000 331 33504.40 548.37 2269.87 29.91 2014-11-27 02:37:33.000 331 33504.41 548.33 2269.88 29.91 2014-11-27 02:37:34.000 331 33504.39 548.32 2269.96 29.91 2014-11-27 02:37:35.000 331 33504.32 548.34 2269.81 29.91 2014-11-27 02:37:36.000 331 33504.38 548.35 2269.93 29.91 2014-11-27 02:37:37.000 331 33504.34 548.33 2269.87 29.91 2014-11-27 02:37:38.000 331 33504.33 548.30 2269.91 29.91 2014-11-27 02:37:39.000 331 33504.38 548.34 2269.84 29.91 2014-11-27 02:37:40.000 331 33504.42 548.37 2269.96 29.91 2014-11-27 02:37:41.000 331 33504.28 548.34 2269.90 29.91 2014-11-27 02:37:42.000 331 33504.31 548.34 2269.90 29.91 2014-11-27 02:37:42.000 331 33504.27 548.35 2269.93 29.91 2014-11-27 02:37:44.000 331 33504.30 548.34 2269.89 29.91 2014-11-27 02:37:45.000 331 33504.36 548.35 2269.90 29.91 2014-11-27 02:37:46.000 331 33504.28 548.37 2269.89 29.91 2014-11-27 02:37:47.000 331 33504.31 548.40 2269.92 29.91 2014-11-27 02:37:48.000 331 33504.32 548.38 2269.89 29.91 2014-11-27 02:37:49.000 331 33504.25 548.41 2269.79 29.91 2014-11-27 02:37:50.000 331 33504.25 548.40 2269.82 29.91 2014-11-27 02:37:51.000 331 33504.24 548.39 2269.95 29.91 2014-11-27 02:37:52.000 331 33504.31 548.41 2269.84 29.91 2014-11-27 02:37:53.000 331 33504.33 548.41 2269.81 29.91 2014-11-27 02:37:54.000 331 33504.25 548.41 2269.87 29.91 2014-11-27 02:37:55.000 331 33504.22 548.43 2269.95 29.91 2014-11-27 02:37:55.000 331 33504.28 548.48 2269.88 29.91 2014-11-27 02:37:57.000 331 33504.31 548.41 2269.91 29.91 2014-11-27 02:37:58.000 331 33504.26 548.47 2269.85 29.91 2014-11-27 02:37:59.000 331 33504.25 548.42 2269.91 29.91 2014-11-27 02:38:00.000 331 33504.29 548.43 2269.87 29.91 2014-11-27 02:38:01.000 331 33504.32 548.48 2269.87 29.91 2014-11-27 02:38:02.000 331 33504.35 548.45 2269.90 29.91 2014-11-27 02:38:03.000 331 33504.34 548.44 2269.93 29.91 2014-11-27 02:38:04.000 331 33504.30 548.44 2269.95 29.91 2014-11-27 02:38:05.000 331 33504.21 548.47 2269.91 29.91 2014-11-27 02:38:06.000 331 33504.40 548.48 2269.89 29.91 2014-11-27 02:38:07.000 331 33504.28 548.50 2269.96 29.91 2014-11-27 02:38:08.000 331 33504.18 548.46 2269.95 29.91 2014-11-27 02:38:09.000 331 33504.31 548.46 2269.92 29.91 2014-11-27 02:38:10.000 331 33504.24 548.51 2269.88 29.91 2014-11-27 02:38:11.000 331 33504.32 548.47 2270.00 29.91 2014-11-27 02:38:12.000 331 33504.29 548.48 2269.91 29.91 2014-11-27 02:38:13.000 331 33504.25 548.50 2269.93 29.91 2014-11-27 02:38:14.000 331 33504.24 548.46 2270.00 29.91 2014-11-27 02:38:15.000 331 33504.22 548.50 2269.89 29.91 2014-11-27 02:38:16.000 331 33504.23 548.50 2269.93 29.91 2014-11-27 02:38:17.000 331 33504.24 548.48 2269.97 29.91 2014-11-27 02:38:18.000 331 33504.32 548.51 2269.99 29.91 2014-11-27 02:38:19.000 331 33504.28 548.46 2269.92 29.91 2014-11-27 02:38:20.000 331 33504.24 548.46 2269.91 29.91 2014-11-27 02:38:21.000 331 33504.22 548.50 2269.95 29.91 2014-11-27 02:38:22.000 331 33504.22 548.50 2269.95 29.91 2014-11-27 02:38:23.000 331 33504.18 548.52 2269.95 29.91 2014-11-27 02:38:24.000 331 33504.30 548.54 2270.05 29.91 2014-11-27 02:38:25.000 331 33504.16 548.50 2269.98 29.91 2014-11-27 02:38:26.000 331 33504.25 548.48 2269.93 29.91 2014-11-27 02:38:27.000 331 33504.33 548.53 2270.01 29.91 2014-11-27 02:38:28.000 331 33504.26 548.58 2269.99 29.91 2014-11-27 02:38:29.000 331 33504.25 548.55 2269.95 29.91 2014-11-27 02:38:30.000 331 33504.21 548.55 2270.05 29.91 2014-11-27 02:38:31.000 331 33504.28 548.48 2269.99 29.91 2014-11-27 02:38:32.000 331 33504.18 548.47 2270.00 29.91 2014-11-27 02:38:33.000 331 33504.28 548.54 2269.92 29.91 2014-11-27 02:38:34.000 331 33504.23 548.52 2269.90 29.91 2014-11-27 02:38:35.000 331 33504.35 548.54 2269.97 29.91 2014-11-27 02:38:36.000 331 33504.13 548.56 2269.94 29.91 2014-11-27 02:38:36.000 331 33504.24 548.53 2269.97 29.91 2014-11-27 02:38:38.000 331 33504.25 548.52 2269.98 29.91 2014-11-27 02:38:39.000 331 33504.29 548.55 2270.06 29.91 2014-11-27 02:38:40.000 331 33504.21 548.54 2270.02 29.91 2014-11-27 02:38:41.000 331 33504.16 548.59 2270.03 29.91 2014-11-27 02:38:42.000 331 33504.26 548.56 2269.99 29.91 2014-11-27 02:38:43.000 331 33504.29 548.53 2270.06 29.91 2014-11-27 02:38:44.000 331 33504.29 548.50 2270.05 29.91 2014-11-27 02:38:45.000 331 33504.31 548.62 2269.97 29.91 2014-11-27 02:38:46.000 331 33504.22 548.57 2269.88 29.91 2014-11-27 02:38:47.000 331 33504.19 548.55 2269.92 29.91 2014-11-27 02:38:48.000 331 33504.21 548.56 2269.99 29.91 2014-11-27 02:38:49.000 331 33504.23 548.59 2269.93 29.91 2014-11-27 02:38:49.000 331 33504.26 548.59 2269.99 29.91 2014-11-27 02:38:51.000 331 33504.26 548.60 2270.00 29.91 2014-11-27 02:38:52.000 331 33504.23 548.58 2269.98 29.91 2014-11-27 02:38:53.000 331 33504.22 548.58 2270.02 29.91 2014-11-27 02:38:54.000 331 33504.28 548.55 2269.97 29.91 2014-11-27 02:38:55.000 331 33504.29 548.59 2270.05 29.91 2014-11-27 02:38:56.000 331 33504.28 548.59 2270.04 29.91 2014-11-27 02:38:57.000 331 33504.30 548.59 2269.98 29.91 2014-11-27 02:38:58.000 331 33504.36 548.61 2270.10 29.91 2014-11-27 02:38:59.000 331 33504.38 548.62 2270.03 29.91 2014-11-27 02:39:00.000 331 33504.28 548.65 2270.01 29.91 2014-11-27 02:39:01.000 331 33504.23 548.62 2270.00 29.91 2014-11-27 02:39:02.000 331 33504.24 548.62 2270.00 29.91 2014-11-27 02:39:03.000 331 33504.29 548.65 2270.02 29.91 2014-11-27 02:39:04.000 331 33504.29 548.59 2269.95 29.91 2014-11-27 02:39:05.000 331 33504.26 548.61 2270.01 29.91 2014-11-27 02:39:06.000 331 33504.28 548.63 2269.99 29.91 2014-11-27 02:39:07.000 331 33504.21 548.62 2269.96 29.91 2014-11-27 02:39:08.000 331 33504.31 548.61 2270.01 29.91 2014-11-27 02:39:09.000 331 33504.28 548.64 2270.03 29.91 2014-11-27 02:39:10.000 331 33504.32 548.68 2270.02 29.91 2014-11-27 02:39:11.000 331 33504.35 548.67 2270.03 29.91 2014-11-27 02:39:12.000 331 33504.25 548.64 2270.00 29.91 2014-11-27 02:39:13.000 331 33504.35 548.59 2269.94 29.91 2014-11-27 02:39:14.000 331 33504.21 548.63 2269.99 29.91 2014-11-27 02:39:15.000 331 33504.31 548.65 2270.02 29.91 2014-11-27 02:39:16.000 331 33504.29 548.68 2270.00 29.91 2014-11-27 02:39:17.000 331 33504.28 548.67 2269.98 29.91 2014-11-27 02:39:18.000 331 33504.34 548.65 2269.99 29.91 2014-11-27 02:39:19.000 331 33504.22 548.67 2270.03 29.91 2014-11-27 02:39:20.000 331 33504.17 548.66 2269.98 29.91 2014-11-27 02:39:21.000 331 33504.35 548.74 2270.05 29.91 2014-11-27 02:39:22.000 331 33504.28 548.64 2269.96 29.91 2014-11-27 02:39:23.000 331 33504.31 548.69 2270.03 29.91 2014-11-27 02:39:24.000 331 33504.22 548.73 2270.00 29.91 2014-11-27 02:39:25.000 331 33504.26 548.72 2269.99 29.91 2014-11-27 02:39:26.000 331 33504.22 548.69 2269.99 29.91 2014-11-27 02:39:27.000 331 33504.18 548.73 2270.05 29.91 2014-11-27 02:39:28.000 331 33504.29 548.73 2269.99 29.91 2014-11-27 02:39:29.000 331 33504.21 548.73 2270.08 29.91 2014-11-27 02:39:30.000 331 33504.24 548.79 2270.12 29.91 2014-11-27 02:39:30.000 331 33504.26 548.75 2270.04 29.91 2014-11-27 02:39:32.000 331 33504.18 548.74 2270.01 29.91 2014-11-27 02:39:33.000 331 33504.22 548.75 2270.03 29.91 2014-11-27 02:39:34.000 331 33504.22 548.75 2270.04 29.91 2014-11-27 02:39:35.000 331 33504.19 548.75 2270.09 29.91 2014-11-27 02:39:36.000 331 33504.15 548.79 2270.00 29.91 2014-11-27 02:39:37.000 331 33504.24 548.75 2270.05 29.91 2014-11-27 02:39:38.000 331 33504.16 548.77 2270.03 29.91 2014-11-27 02:39:39.000 331 33504.22 548.78 2270.07 29.91 2014-11-27 02:39:40.000 331 33504.15 548.75 2270.01 29.91 2014-11-27 02:39:41.000 331 33504.15 548.73 2270.07 29.91 2014-11-27 02:39:42.000 331 33504.19 548.77 2270.13 29.91 2014-11-27 02:39:43.000 331 33504.19 548.77 2270.03 29.91 2014-11-27 02:39:43.000 331 33504.21 548.80 2269.96 29.91 2014-11-27 02:39:45.000 331 33504.23 548.79 2270.12 29.91 2014-11-27 02:39:46.000 331 33504.12 548.80 2270.03 29.91 2014-11-27 02:39:47.000 331 33504.00 548.79 2269.97 29.91 2014-11-27 02:39:48.000 331 33504.16 548.76 2270.03 29.91 2014-11-27 02:39:49.000 331 33504.13 548.81 2270.04 29.91 2014-11-27 02:39:50.000 331 33504.18 548.78 2270.04 29.91 2014-11-27 02:39:51.000 331 33504.21 548.79 2270.03 29.91 2014-11-27 02:39:52.000 331 33504.20 548.78 2270.03 29.91 2014-11-27 02:39:53.000 331 33504.24 548.81 2270.08 29.91 2014-11-27 02:39:54.000 331 33504.19 548.78 2270.10 29.91 2014-11-27 02:39:55.000 331 33504.12 548.81 2270.03 29.91 2014-11-27 02:39:56.000 331 33504.16 548.79 2270.07 29.91 2014-11-27 02:39:57.000 331 33504.22 548.77 2270.13 29.91 2014-11-27 02:39:58.000 331 33504.21 548.82 2270.10 29.91 2014-11-27 02:39:59.000 331 33504.20 548.83 2270.04 29.91 2014-11-27 02:40:00.000 331 33504.22 548.82 2269.99 29.91 2014-11-27 02:40:01.000 331 33504.22 548.80 2270.09 29.91 2014-11-27 02:40:02.000 331 33504.17 548.83 2270.11 29.91 2014-11-27 02:40:03.000 331 33504.14 548.82 2270.16 29.91 2014-11-27 02:40:04.000 331 33504.20 548.86 2270.04 29.91 2014-11-27 02:40:05.000 331 33504.13 548.83 2270.12 29.91 2014-11-27 02:40:06.000 331 33504.10 548.84 2270.12 29.91 2014-11-27 02:40:07.000 331 33504.24 548.83 2270.19 29.91 2014-11-27 02:40:08.000 331 33504.19 548.85 2270.13 29.91 2014-11-27 02:40:09.000 331 33504.16 548.85 2270.10 29.91 2014-11-27 02:40:10.000 331 33504.25 548.84 2270.21 29.91 2014-11-27 02:40:11.000 331 33504.18 548.87 2270.02 29.91 2014-11-27 02:40:12.000 331 33504.10 548.86 2270.15 29.91 2014-11-27 02:40:13.000 331 33504.15 548.84 2270.15 29.91 2014-11-27 02:40:14.000 331 33504.06 548.82 2270.11 29.91 2014-11-27 02:40:15.000 331 33504.19 548.86 2270.06 29.91 2014-11-27 02:40:16.000 331 33504.21 548.86 2270.02 29.91 2014-11-27 02:40:17.000 331 33504.15 548.87 2270.06 29.91 2014-11-27 02:40:18.000 331 33504.09 548.89 2270.07 29.91 2014-11-27 02:40:19.000 331 33504.19 548.87 2270.04 29.91 2014-11-27 02:40:20.000 331 33504.15 548.86 2270.04 29.91 2014-11-27 02:40:21.000 331 33504.21 548.84 2270.10 29.91 2014-11-27 02:40:22.000 331 33504.16 548.88 2270.05 29.91 2014-11-27 02:40:23.000 331 33504.14 548.86 2270.10 29.91 2014-11-27 02:40:24.000 331 33504.19 548.84 2270.07 29.91 2014-11-27 02:40:24.000 331 33504.09 548.90 2270.15 29.91 2014-11-27 02:40:26.000 331 33504.13 548.88 2270.06 29.91 2014-11-27 02:40:27.000 331 33504.22 548.89 2270.05 29.91 2014-11-27 02:40:28.000 331 33504.17 548.90 2270.05 29.91 2014-11-27 02:40:29.000 331 33504.16 548.90 2270.03 29.91 2014-11-27 02:40:30.000 331 33504.19 548.90 2270.07 29.91 2014-11-27 02:40:31.000 331 33504.20 548.91 2270.12 29.91 2014-11-27 02:40:32.000 331 33504.23 548.91 2270.16 29.91 2014-11-27 02:40:33.000 331 33504.25 548.92 2270.12 29.91 2014-11-27 02:40:34.000 331 33504.16 548.90 2270.16 29.91 2014-11-27 02:40:35.000 331 33504.15 548.90 2270.09 29.91 2014-11-27 02:40:36.000 331 33504.16 548.91 2270.08 29.91 2014-11-27 02:40:37.000 331 33504.24 548.93 2270.06 29.91 2014-11-27 02:40:37.000 331 33504.18 548.94 2270.06 29.91 2014-11-27 02:40:39.000 331 33504.09 548.96 2270.12 29.91 2014-11-27 02:40:40.000 331 33504.15 548.94 2270.10 29.91 2014-11-27 02:40:41.000 331 33504.12 548.94 2270.12 29.91 2014-11-27 02:40:42.000 331 33504.25 548.91 2270.15 29.91 2014-11-27 02:40:43.000 331 33504.10 548.96 2270.11 29.91 2014-11-27 02:40:44.000 331 33504.11 548.97 2270.12 29.91 2014-11-27 02:40:45.000 331 33504.14 548.91 2270.21 29.91 2014-11-27 02:40:46.000 331 33504.12 548.97 2270.19 29.91 2014-11-27 02:40:47.000 331 33504.04 548.98 2270.15 29.91 2014-11-27 02:40:48.000 331 33504.16 548.93 2270.18 29.91 2014-11-27 02:40:49.000 331 33504.23 548.96 2270.15 29.91 2014-11-27 02:40:50.000 331 33504.12 548.97 2270.06 29.91 2014-11-27 02:40:51.000 331 33504.10 548.97 2270.22 29.91 2014-11-27 02:40:52.000 331 33504.07 548.99 2270.13 29.91 2014-11-27 02:40:53.000 331 33504.04 548.99 2270.14 29.91 2014-11-27 02:40:54.000 331 33504.09 549.01 2270.18 29.91 2014-11-27 02:40:55.000 331 33504.06 548.99 2270.01 29.91 2014-11-27 02:40:56.000 331 33504.06 548.98 2270.06 29.91 2014-11-27 02:40:57.000 331 33504.08 548.99 2270.14 29.91 2014-11-27 02:40:58.000 331 33503.99 549.01 2270.19 29.91 2014-11-27 02:40:59.000 331 33503.99 549.03 2270.18 29.91 2014-11-27 02:41:00.000 331 33504.05 549.01 2270.21 29.91 2014-11-27 02:41:01.000 331 33503.98 549.03 2270.14 29.91 2014-11-27 02:41:02.000 331 33504.00 549.01 2270.18 29.91 2014-11-27 02:41:03.000 331 33504.00 549.03 2270.13 29.91 2014-11-27 02:41:04.000 331 33503.97 549.02 2270.15 29.91 2014-11-27 02:41:05.000 331 33503.99 548.99 2270.19 29.91 2014-11-27 02:41:06.000 331 33503.91 549.03 2270.13 29.91 2014-11-27 02:41:07.000 331 33504.02 549.05 2270.12 29.91 2014-11-27 02:41:08.000 331 33504.04 549.04 2270.10 29.91 2014-11-27 02:41:09.000 331 33503.94 549.04 2270.16 29.91 2014-11-27 02:41:10.000 331 33503.90 549.06 2270.14 29.91 2014-11-27 02:41:11.000 331 33504.00 549.02 2270.18 29.91 2014-11-27 02:41:12.000 331 33503.99 549.04 2270.21 29.91 2014-11-27 02:41:13.000 331 33503.88 549.08 2270.15 29.91 2014-11-27 02:41:14.000 331 33503.85 549.08 2270.19 29.91 2014-11-27 02:41:15.000 331 33503.84 549.03 2270.22 29.91 2014-11-27 02:41:16.000 331 33503.77 549.07 2270.22 29.91 2014-11-27 02:41:17.000 331 33503.78 549.11 2270.24 29.91 2014-11-27 02:41:18.000 331 33503.82 549.10 2270.15 29.91 2014-11-27 02:41:18.000 331 33503.89 549.08 2270.22 29.91 2014-11-27 02:41:20.000 331 33503.88 549.09 2270.24 29.91 2014-11-27 02:41:21.000 331 33503.80 549.10 2270.11 29.91 2014-11-27 02:41:22.000 331 33503.83 549.10 2270.22 29.91 2014-11-27 02:41:23.000 331 33503.74 549.10 2270.22 29.91 2014-11-27 02:41:24.000 331 33503.90 549.10 2270.22 29.91 2014-11-27 02:41:25.000 331 33503.68 549.11 2270.22 29.91 2014-11-27 02:41:26.000 331 33503.79 549.13 2270.19 29.91 2014-11-27 02:41:27.000 331 33503.78 549.10 2270.23 29.91 2014-11-27 02:41:28.000 331 33503.78 549.14 2270.12 29.91 2014-11-27 02:41:29.000 331 33503.74 549.12 2270.22 29.91 2014-11-27 02:41:30.000 331 33503.77 549.11 2270.25 29.91 2014-11-27 02:41:31.000 331 33503.76 549.10 2270.13 29.91 2014-11-27 02:41:31.000 331 33503.69 549.12 2270.18 29.91 2014-11-27 02:41:33.000 331 33503.78 549.10 2270.22 29.91 2014-11-27 02:41:34.000 331 33503.72 549.09 2270.24 29.91 2014-11-27 02:41:35.000 331 33503.75 549.15 2270.24 29.91 2014-11-27 02:41:36.000 331 33503.72 549.10 2270.10 29.91 2014-11-27 02:41:37.000 331 33503.73 549.12 2270.23 29.91 2014-11-27 02:41:38.000 331 33503.75 549.14 2270.19 29.91 2014-11-27 02:41:39.000 331 33503.73 549.13 2270.25 29.91 2014-11-27 02:41:40.000 331 33503.81 549.14 2270.22 29.91 2014-11-27 02:41:41.000 331 33503.76 549.12 2270.31 29.91 2014-11-27 02:41:42.000 331 33503.70 549.15 2270.21 29.91 2014-11-27 02:41:43.000 331 33503.80 549.10 2270.30 29.91 2014-11-27 02:41:44.000 331 33503.70 549.15 2270.31 29.91 2014-11-27 02:41:45.000 331 33503.73 549.18 2270.29 29.91 2014-11-27 02:41:46.000 331 33503.66 549.13 2270.26 29.91 2014-11-27 02:41:47.000 331 33503.69 549.16 2270.21 29.91 2014-11-27 02:41:48.000 331 33503.75 549.15 2270.18 29.91 2014-11-27 02:41:49.000 331 33503.67 549.17 2270.22 29.91 2014-11-27 02:41:50.000 331 33503.63 549.18 2270.24 29.91 2014-11-27 02:41:51.000 331 33503.66 549.19 2270.28 29.91 2014-11-27 02:41:52.000 331 33503.71 549.19 2270.32 29.91 2014-11-27 02:41:53.000 331 33503.64 549.13 2270.24 29.91 2014-11-27 02:41:54.000 331 33503.74 549.16 2270.29 29.91 2014-11-27 02:41:55.000 331 33503.61 549.21 2270.25 29.91 2014-11-27 02:41:56.000 331 33503.59 549.20 2270.17 29.91 2014-11-27 02:41:57.000 331 33503.64 549.19 2270.27 29.91 2014-11-27 02:41:58.000 331 33503.67 549.19 2270.26 29.91 2014-11-27 02:41:59.000 331 33503.58 549.17 2270.27 29.91 2014-11-27 02:42:00.000 331 33503.58 549.20 2270.30 29.91 2014-11-27 02:42:01.000 331 33503.66 549.23 2270.31 29.91 2014-11-27 02:42:02.000 331 33503.60 549.23 2270.40 29.91 2014-11-27 02:42:03.000 331 33503.61 549.19 2270.25 29.91 2014-11-27 02:42:04.000 331 33503.64 549.16 2270.30 29.91 2014-11-27 02:42:05.000 331 33503.61 549.20 2270.30 29.91 2014-11-27 02:42:06.000 331 33503.59 549.16 2270.32 29.91 2014-11-27 02:42:07.000 331 33503.56 549.19 2270.28 29.91 2014-11-27 02:42:08.000 331 33503.55 549.22 2270.28 29.91 2014-11-27 02:42:09.000 331 33503.52 549.25 2270.32 29.91 2014-11-27 02:42:10.000 331 33503.49 549.20 2270.23 29.91 2014-11-27 02:42:11.000 331 33503.51 549.21 2270.26 29.91 2014-11-27 02:42:12.000 331 33503.44 549.21 2270.36 29.91 2014-11-27 02:42:12.000 331 33503.40 549.23 2270.28 29.91 2014-11-27 02:42:14.000 331 33503.47 549.24 2270.34 29.91 2014-11-27 02:42:15.000 331 33503.44 549.25 2270.30 29.91 2014-11-27 02:42:16.000 331 33503.41 549.25 2270.27 29.91 2014-11-27 02:42:17.000 331 33503.44 549.26 2270.40 29.91 2014-11-27 02:42:18.000 331 33503.51 549.24 2270.30 29.91 2014-11-27 02:42:19.000 331 33503.58 549.23 2270.37 29.91 2014-11-27 02:42:20.000 331 33503.53 549.22 2270.37 29.91 2014-11-27 02:42:21.000 331 33503.38 549.29 2270.34 29.91 2014-11-27 02:42:22.000 331 33503.39 549.29 2270.29 29.91 2014-11-27 02:42:23.000 331 33503.28 549.24 2270.37 29.91 2014-11-27 02:42:24.000 331 33503.50 549.25 2270.30 29.91 2014-11-27 02:42:25.000 331 33503.45 549.22 2270.32 29.91 2014-11-27 02:42:25.000 331 33503.36 549.25 2270.34 29.91 2014-11-27 02:42:27.000 331 33503.40 549.29 2270.38 29.91 2014-11-27 02:42:28.000 331 33503.33 549.25 2270.34 29.91 2014-11-27 02:42:29.000 331 33503.43 549.25 2270.32 29.91 2014-11-27 02:42:30.000 331 33503.41 549.22 2270.23 29.91 2014-11-27 02:42:31.000 331 33503.29 549.30 2270.34 29.91 2014-11-27 02:42:32.000 331 33503.37 549.31 2270.41 29.91 2014-11-27 02:42:33.000 331 33503.33 549.31 2270.31 29.91 2014-11-27 02:42:34.000 331 33503.40 549.31 2270.38 29.91 2014-11-27 02:42:35.000 331 33503.38 549.32 2270.32 29.91 2014-11-27 02:42:36.000 331 33503.35 549.29 2270.30 29.91 2014-11-27 02:42:37.000 331 33503.32 549.34 2270.37 29.91 2014-11-27 02:42:38.000 331 33503.38 549.32 2270.30 29.91 2014-11-27 02:42:39.000 331 33503.36 549.32 2270.37 29.91 2014-11-27 02:42:40.000 331 33503.33 549.32 2270.32 29.91 2014-11-27 02:42:41.000 331 33503.33 549.31 2270.33 29.91 2014-11-27 02:42:42.000 331 33503.31 549.31 2270.34 29.91 2014-11-27 02:42:43.000 331 33503.19 549.32 2270.46 29.91 2014-11-27 02:42:44.000 331 33503.25 549.34 2270.41 29.91 2014-11-27 02:42:45.000 331 33503.35 549.30 2270.37 29.91 2014-11-27 02:42:46.000 331 33503.26 549.33 2270.44 29.91 2014-11-27 02:42:47.000 331 33503.22 549.33 2270.31 29.91 2014-11-27 02:42:48.000 331 33503.31 549.32 2270.31 29.91 2014-11-27 02:42:49.000 331 33503.28 549.34 2270.39 29.91 2014-11-27 02:42:50.000 331 33503.26 549.35 2270.38 29.91 2014-11-27 02:42:51.000 331 33503.23 549.35 2270.37 29.91 2014-11-27 02:42:52.000 331 33503.26 549.35 2270.42 29.91 2014-11-27 02:42:53.000 331 33503.23 549.37 2270.34 29.91 2014-11-27 02:42:54.000 331 33503.25 549.38 2270.39 29.91 2014-11-27 02:42:55.000 331 33503.25 549.38 2270.41 29.91 2014-11-27 02:42:56.000 331 33503.17 549.37 2270.36 29.91 2014-11-27 02:42:57.000 331 33503.22 549.40 2270.41 29.91 2014-11-27 02:42:58.000 331 33503.21 549.37 2270.46 29.91 2014-11-27 02:42:59.000 331 33503.16 549.30 2270.37 29.91 2014-11-27 02:43:00.000 331 33503.16 549.37 2270.47 29.91 2014-11-27 02:43:01.000 331 33503.05 549.35 2270.45 29.91 2014-11-27 02:43:02.000 331 33503.10 549.39 2270.39 29.91 2014-11-27 02:43:03.000 331 33503.08 549.38 2270.47 29.91 2014-11-27 02:43:04.000 331 33503.16 549.37 2270.43 29.91 2014-11-27 02:43:05.000 331 33503.11 549.36 2270.39 29.91 2014-11-27 02:43:06.000 331 33503.00 549.37 2270.38 29.90 2014-11-27 02:43:06.000 331 33503.13 549.41 2270.44 29.91 2014-11-27 02:43:08.000 331 33503.11 549.37 2270.37 29.91 2014-11-27 02:43:09.000 331 33503.13 549.34 2270.39 29.91 2014-11-27 02:43:10.000 331 33503.11 549.39 2270.46 29.91 2014-11-27 02:43:11.000 331 33503.07 549.40 2270.37 29.91 2014-11-27 02:43:12.000 331 33503.11 549.37 2270.43 29.91 2014-11-27 02:43:13.000 331 33503.08 549.41 2270.40 29.91 2014-11-27 02:43:14.000 331 33503.00 549.46 2270.41 29.91 2014-11-27 02:43:15.000 331 33502.98 549.41 2270.40 29.91 2014-11-27 02:43:16.000 331 33503.10 549.43 2270.44 29.91 2014-11-27 02:43:17.000 331 33503.03 549.44 2270.33 29.91 2014-11-27 02:43:18.000 331 33503.09 549.43 2270.38 29.91 2014-11-27 02:43:19.000 331 33502.91 549.41 2270.44 29.91 2014-11-27 02:43:19.000 331 33503.04 549.45 2270.44 29.91 2014-11-27 02:43:21.000 331 33502.95 549.50 2270.41 29.91 2014-11-27 02:43:22.000 331 33502.97 549.49 2270.47 29.91 2014-11-27 02:43:23.000 331 33503.03 549.47 2270.35 29.91 2014-11-27 02:43:24.000 331 33502.97 549.44 2270.39 29.91 2014-11-27 02:43:25.000 331 33502.98 549.46 2270.46 29.91 2014-11-27 02:43:26.000 331 33502.95 549.47 2270.38 29.91 2014-11-27 02:43:27.000 331 33502.92 549.45 2270.37 29.91 2014-11-27 02:43:28.000 331 33502.94 549.49 2270.45 29.91 2014-11-27 02:43:29.000 331 33502.99 549.43 2270.42 29.91 2014-11-27 02:43:30.000 331 33503.03 549.47 2270.47 29.91 2014-11-27 02:43:31.000 331 33502.91 549.49 2270.46 29.91 2014-11-27 02:43:32.000 331 33502.97 549.47 2270.45 29.91 2014-11-27 02:43:33.000 331 33502.92 549.49 2270.48 29.91 2014-11-27 02:43:34.000 331 33502.96 549.50 2270.47 29.91 2014-11-27 02:43:35.000 331 33503.00 549.46 2270.50 29.91 2014-11-27 02:43:36.000 331 33502.98 549.45 2270.44 29.91 2014-11-27 02:43:37.000 331 33502.84 549.47 2270.41 29.91 2014-11-27 02:43:38.000 331 33502.84 549.48 2270.40 29.91 2014-11-27 02:43:39.000 331 33502.95 549.52 2270.43 29.91 2014-11-27 02:43:40.000 331 33502.85 549.51 2270.41 29.91 2014-11-27 02:43:41.000 331 33502.94 549.51 2270.54 29.91 2014-11-27 02:43:42.000 331 33502.87 549.49 2270.40 29.91 2014-11-27 02:43:43.000 331 33502.85 549.49 2270.53 29.91 2014-11-27 02:43:44.000 331 33502.88 549.51 2270.44 29.91 2014-11-27 02:43:45.000 331 33502.92 549.50 2270.49 29.91 2014-11-27 02:43:46.000 331 33502.97 549.51 2270.48 29.91 2014-11-27 02:43:47.000 331 33502.86 549.49 2270.47 29.91 2014-11-27 02:43:48.000 331 33502.82 549.48 2270.42 29.91 2014-11-27 02:43:49.000 331 33502.93 549.51 2270.44 29.91 2014-11-27 02:43:50.000 331 33502.97 549.52 2270.52 29.91 2014-11-27 02:43:51.000 331 33502.93 549.50 2270.47 29.91 2014-11-27 02:43:52.000 331 33502.85 549.56 2270.35 29.91 2014-11-27 02:43:53.000 331 33502.94 549.51 2270.43 29.91 2014-11-27 02:43:54.000 331 33502.98 549.55 2270.43 29.91 2014-11-27 02:43:55.000 331 33502.82 549.56 2270.39 29.91 2014-11-27 02:43:56.000 331 33502.86 549.55 2270.43 29.91 2014-11-27 02:43:57.000 331 33502.85 549.54 2270.40 29.91 2014-11-27 02:43:58.000 331 33502.89 549.56 2270.44 29.91 2014-11-27 02:43:59.000 331 33502.85 549.57 2270.39 29.91 2014-11-27 02:44:00.000 331 33502.73 549.54 2270.47 29.91 2014-11-27 02:44:00.000 331 33502.85 549.62 2270.46 29.91 2014-11-27 02:44:02.000 331 33502.88 549.58 2270.36 29.91 2014-11-27 02:44:03.000 331 33502.81 549.56 2270.40 29.91 2014-11-27 02:44:04.000 331 33502.75 549.58 2270.40 29.91 2014-11-27 02:44:05.000 331 33502.87 549.61 2270.39 29.91 2014-11-27 02:44:06.000 331 33502.75 549.62 2270.40 29.91 2014-11-27 02:44:07.000 331 33502.78 549.62 2270.44 29.91 2014-11-27 02:44:08.000 331 33502.73 549.62 2270.46 29.91 2014-11-27 02:44:09.000 331 33502.75 549.62 2270.45 29.91 2014-11-27 02:44:10.000 331 33502.73 549.62 2270.47 29.91 2014-11-27 02:44:11.000 331 33502.70 549.67 2270.44 29.91 2014-11-27 02:44:12.000 331 33502.79 549.65 2270.46 29.91 2014-11-27 02:44:13.000 331 33502.79 549.63 2270.45 29.91 2014-11-27 02:44:13.000 331 33502.69 549.62 2270.40 29.91 2014-11-27 02:44:15.000 331 33502.71 549.63 2270.43 29.91 2014-11-27 02:44:16.000 331 33502.75 549.63 2270.47 29.91 2014-11-27 02:44:17.000 331 33502.68 549.67 2270.52 29.91 2014-11-27 02:44:18.000 331 33502.67 549.63 2270.46 29.91 2014-11-27 02:44:19.000 331 33502.70 549.65 2270.53 29.91 2014-11-27 02:44:20.000 331 33502.71 549.66 2270.52 29.91 2014-11-27 02:44:21.000 331 33502.62 549.65 2270.45 29.91 2014-11-27 02:44:22.000 331 33502.73 549.67 2270.44 29.91 2014-11-27 02:44:23.000 331 33502.73 549.64 2270.49 29.91 2014-11-27 02:44:24.000 331 33502.71 549.68 2270.55 29.91 2014-11-27 02:44:25.000 331 33502.70 549.65 2270.41 29.91 2014-11-27 02:44:26.000 331 33502.72 549.71 2270.47 29.91 2014-11-27 02:44:27.000 331 33502.66 549.67 2270.47 29.91 2014-11-27 02:44:28.000 331 33502.68 549.72 2270.52 29.91 2014-11-27 02:44:29.000 331 33502.69 549.76 2270.39 29.91 2014-11-27 02:44:30.000 331 33502.65 549.72 2270.48 29.91 2014-11-27 02:44:31.000 331 33502.66 549.74 2270.45 29.91 2014-11-27 02:44:32.000 331 33502.73 549.74 2270.55 29.91 2014-11-27 02:44:33.000 331 33502.71 549.71 2270.46 29.91 2014-11-27 02:44:34.000 331 33502.69 549.74 2270.46 29.91 2014-11-27 02:44:35.000 331 33502.64 549.74 2270.40 29.91 2014-11-27 02:44:36.000 331 33502.53 549.77 2270.49 29.91 2014-11-27 02:44:37.000 331 33502.69 549.79 2270.44 29.91 2014-11-27 02:44:38.000 331 33502.64 549.79 2270.46 29.91 2014-11-27 02:44:39.000 331 33502.64 549.79 2270.44 29.91 2014-11-27 02:44:40.000 331 33502.58 549.79 2270.52 29.91 2014-11-27 02:44:41.000 331 33502.61 549.77 2270.46 29.91 2014-11-27 02:44:42.000 331 33502.60 549.79 2270.43 29.91 2014-11-27 02:44:43.000 331 33502.56 549.76 2270.41 29.91 2014-11-27 02:44:44.000 331 33502.62 549.79 2270.45 29.91 2014-11-27 02:44:45.000 331 33502.57 549.81 2270.47 29.91 2014-11-27 02:44:46.000 331 33502.57 549.83 2270.58 29.91 2014-11-27 02:44:47.000 331 33502.54 549.85 2270.49 29.91 2014-11-27 02:44:48.000 331 33502.56 549.81 2270.48 29.91 2014-11-27 02:44:49.000 331 33502.59 549.83 2270.50 29.91 2014-11-27 02:44:50.000 331 33502.56 549.78 2270.52 29.91 2014-11-27 02:44:51.000 331 33502.46 549.83 2270.51 29.91 2014-11-27 02:44:52.000 331 33502.48 549.86 2270.40 29.91 2014-11-27 02:44:53.000 331 33502.53 549.87 2270.46 29.91 2014-11-27 02:44:54.000 331 33502.51 549.88 2270.41 29.91 2014-11-27 02:44:54.000 331 33502.50 549.88 2270.46 29.91 2014-11-27 02:44:56.000 331 33502.48 549.86 2270.52 29.91 2014-11-27 02:44:57.000 331 33502.47 549.88 2270.49 29.91 2014-11-27 02:44:58.000 331 33502.57 549.89 2270.42 29.91 2014-11-27 02:44:59.000 331 33502.48 549.89 2270.41 29.91 2014-11-27 02:45:00.000 331 33502.53 549.92 2270.58 29.91 2014-11-27 02:45:01.000 331 33502.42 549.88 2270.57 29.91 2014-11-27 02:45:02.000 331 33502.41 549.88 2270.59 29.91 2014-11-27 02:45:03.000 331 33502.40 549.87 2270.61 29.91 2014-11-27 02:45:04.000 331 33502.41 549.93 2270.53 29.91 2014-11-27 02:45:05.000 331 33502.41 549.91 2270.47 29.91 2014-11-27 02:45:06.000 331 33502.44 549.91 2270.55 29.91 2014-11-27 02:45:07.000 331 33502.49 549.92 2270.57 29.91 2014-11-27 02:45:07.000 331 33502.42 549.88 2270.50 29.90 2014-11-27 02:45:09.000 331 33502.36 549.87 2270.52 29.90 2014-11-27 02:45:10.000 331 33502.35 549.90 2270.49 29.90 2014-11-27 02:45:11.000 331 33502.45 549.92 2270.61 29.90 2014-11-27 02:45:12.000 331 33502.30 549.93 2270.55 29.90 2014-11-27 02:45:13.000 331 33502.40 549.97 2270.47 29.90 2014-11-27 02:45:14.000 331 33502.41 549.97 2270.55 29.90 2014-11-27 02:45:15.000 331 33502.37 549.94 2270.57 29.90 2014-11-27 02:45:16.000 331 33502.38 549.94 2270.55 29.90 2014-11-27 02:45:17.000 331 33502.40 549.94 2270.51 29.90 2014-11-27 02:45:18.000 331 33502.32 549.97 2270.57 29.90 2014-11-27 02:45:19.000 331 33502.41 549.98 2270.47 29.90 2014-11-27 02:45:20.000 331 33502.40 549.97 2270.58 29.90 2014-11-27 02:45:21.000 331 33502.32 549.93 2270.59 29.90 2014-11-27 02:45:22.000 331 33502.33 549.98 2270.53 29.90 2014-11-27 02:45:23.000 331 33502.36 549.94 2270.52 29.90 2014-11-27 02:45:24.000 331 33502.41 549.96 2270.45 29.90 2014-11-27 02:45:25.000 331 33502.41 549.98 2270.49 29.90 2014-11-27 02:45:26.000 331 33502.38 549.97 2270.52 29.90 2014-11-27 02:45:27.000 331 33502.43 549.96 2270.52 29.90 2014-11-27 02:45:28.000 331 33502.36 549.95 2270.56 29.90 2014-11-27 02:45:29.000 331 33502.38 549.99 2270.52 29.90 2014-11-27 02:45:30.000 331 33502.40 550.00 2270.58 29.90 2014-11-27 02:45:31.000 331 33502.39 550.03 2270.48 29.90 2014-11-27 02:45:32.000 331 33502.46 549.98 2270.46 29.90 2014-11-27 02:45:33.000 331 33502.39 550.01 2270.45 29.90 2014-11-27 02:45:34.000 331 33502.36 550.01 2270.46 29.90 2014-11-27 02:45:35.000 331 33502.39 550.00 2270.50 29.90 2014-11-27 02:45:36.000 331 33502.35 549.99 2270.50 29.90 2014-11-27 02:45:37.000 331 33502.38 550.00 2270.51 29.90 2014-11-27 02:45:38.000 331 33502.39 550.00 2270.45 29.90 2014-11-27 02:45:39.000 331 33502.35 549.99 2270.52 29.90 2014-11-27 02:45:40.000 331 33502.34 549.99 2270.47 29.90 2014-11-27 02:45:41.000 331 33502.33 550.04 2270.57 29.90 2014-11-27 02:45:42.000 331 33502.41 550.04 2270.65 29.90 2014-11-27 02:45:43.000 331 33502.35 550.04 2270.44 29.90 2014-11-27 02:45:44.000 331 33502.40 550.04 2270.55 29.90 2014-11-27 02:45:45.000 331 33502.36 550.04 2270.54 29.90 2014-11-27 02:45:46.000 331 33502.37 550.04 2270.49 29.90 2014-11-27 02:45:47.000 331 33502.34 550.03 2270.55 29.90 2014-11-27 02:45:48.000 331 33502.28 549.98 2270.60 29.90 2014-11-27 02:45:48.000 331 33502.42 550.08 2270.37 29.90 2014-11-27 02:45:50.000 331 33502.39 550.03 2270.50 29.90 2014-11-27 02:45:51.000 331 33502.35 550.02 2270.50 29.90 2014-11-27 02:45:52.000 331 33502.45 550.04 2270.55 29.90 2014-11-27 02:45:53.000 331 33502.31 550.05 2270.46 29.90 2014-11-27 02:45:54.000 331 33502.41 550.08 2270.48 29.90 2014-11-27 02:45:55.000 331 33502.33 550.02 2270.56 29.90 2014-11-27 02:45:56.000 331 33502.32 550.06 2270.48 29.90 2014-11-27 02:45:57.000 331 33502.32 550.05 2270.50 29.90 2014-11-27 02:45:58.000 331 33502.37 550.02 2270.45 29.90 2014-11-27 02:45:59.000 331 33502.36 550.04 2270.47 29.90 2014-11-27 02:46:00.000 331 33502.29 550.02 2270.52 29.90 2014-11-27 02:46:01.000 331 33502.36 550.05 2270.48 29.90 2014-11-27 02:46:01.000 331 33502.47 550.08 2270.51 29.90 2014-11-27 02:46:03.000 331 33502.29 550.05 2270.49 29.90 2014-11-27 02:46:04.000 331 33502.46 550.08 2270.40 29.90 2014-11-27 02:46:05.000 331 33502.39 550.07 2270.47 29.90 2014-11-27 02:46:06.000 331 33502.32 550.10 2270.36 29.90 2014-11-27 02:46:07.000 331 33502.41 550.08 2270.40 29.90 2014-11-27 02:46:08.000 331 33502.38 550.11 2270.42 29.90 2014-11-27 02:46:09.000 331 33502.38 550.11 2270.43 29.90 2014-11-27 02:46:10.000 331 33502.35 550.10 2270.50 29.90 2014-11-27 02:46:11.000 331 33502.30 550.12 2270.52 29.90 2014-11-27 02:46:12.000 331 33502.32 550.12 2270.41 29.90 2014-11-27 02:46:13.000 331 33502.27 550.15 2270.41 29.90 2014-11-27 02:46:14.000 331 33502.38 550.13 2270.49 29.90 2014-11-27 02:46:15.000 331 33502.36 550.13 2270.47 29.90 2014-11-27 02:46:16.000 331 33502.33 550.13 2270.53 29.90 2014-11-27 02:46:17.000 331 33502.31 550.14 2270.46 29.90 2014-11-27 02:46:18.000 331 33502.26 550.15 2270.45 29.90 2014-11-27 02:46:19.000 331 33502.32 550.14 2270.42 29.90 2014-11-27 02:46:20.000 331 33502.32 550.13 2270.41 29.90 2014-11-27 02:46:21.000 331 33502.25 550.13 2270.49 29.90 2014-11-27 02:46:22.000 331 33502.26 550.15 2270.46 29.90 2014-11-27 02:46:23.000 331 33502.22 550.14 2270.39 29.90 2014-11-27 02:46:24.000 331 33502.23 550.16 2270.49 29.90 2014-11-27 02:46:25.000 331 33502.27 550.13 2270.40 29.90 2014-11-27 02:46:26.000 331 33502.28 550.14 2270.46 29.90 2014-11-27 02:46:27.000 331 33502.23 550.16 2270.50 29.90 2014-11-27 02:46:28.000 331 33502.18 550.16 2270.49 29.90 2014-11-27 02:46:29.000 331 33502.23 550.16 2270.47 29.90 2014-11-27 02:46:30.000 331 33502.17 550.15 2270.50 29.90 2014-11-27 02:46:31.000 331 33502.29 550.15 2270.44 29.90 2014-11-27 02:46:32.000 331 33502.24 550.18 2270.46 29.90 2014-11-27 02:46:33.000 331 33502.17 550.17 2270.50 29.90 2014-11-27 02:46:34.000 331 33502.25 550.21 2270.45 29.90 2014-11-27 02:46:35.000 331 33502.18 550.24 2270.52 29.90 2014-11-27 02:46:36.000 331 33502.31 550.21 2270.50 29.90 2014-11-27 02:46:37.000 331 33502.15 550.19 2270.46 29.90 2014-11-27 02:46:38.000 331 33502.12 550.23 2270.40 29.90 2014-11-27 02:46:39.000 331 33502.17 550.22 2270.44 29.90 2014-11-27 02:46:40.000 331 33502.22 550.23 2270.43 29.90 2014-11-27 02:46:41.000 331 33502.21 550.20 2270.53 29.90 2014-11-27 02:46:42.000 331 33502.23 550.21 2270.46 29.90 2014-11-27 02:46:42.000 331 33502.10 550.23 2270.40 29.90 2014-11-27 02:46:44.000 331 33502.15 550.23 2270.49 29.90 2014-11-27 02:46:45.000 331 33502.10 550.23 2270.43 29.90 2014-11-27 02:46:46.000 331 33502.11 550.26 2270.47 29.90 2014-11-27 02:46:47.000 331 33502.11 550.22 2270.49 29.90 2014-11-27 02:46:48.000 331 33502.08 550.27 2270.51 29.90 2014-11-27 02:46:49.000 331 33502.06 550.25 2270.43 29.90 2014-11-27 02:46:50.000 331 33502.12 550.27 2270.47 29.90 2014-11-27 02:46:51.000 331 33502.15 550.22 2270.53 29.90 2014-11-27 02:46:52.000 331 33502.07 550.25 2270.50 29.90 2014-11-27 02:46:53.000 331 33502.14 550.28 2270.45 29.90 2014-11-27 02:46:54.000 331 33502.12 550.25 2270.47 29.90 2014-11-27 02:46:55.000 331 33502.01 550.23 2270.50 29.90 2014-11-27 02:46:55.000 331 33502.11 550.24 2270.47 29.90 2014-11-27 02:46:57.000 331 33502.03 550.25 2270.47 29.90 2014-11-27 02:46:58.000 331 33502.10 550.30 2270.52 29.90 2014-11-27 02:46:59.000 331 33502.04 550.27 2270.49 29.90 2014-11-27 02:47:00.000 331 33502.07 550.30 2270.49 29.90 2014-11-27 02:47:01.000 331 33501.97 550.26 2270.53 29.90 2014-11-27 02:47:02.000 331 33502.08 550.27 2270.48 29.90 2014-11-27 02:47:03.000 331 33502.00 550.25 2270.49 29.90 2014-11-27 02:47:04.000 331 33502.05 550.30 2270.59 29.90 2014-11-27 02:47:05.000 331 33502.02 550.28 2270.47 29.90 2014-11-27 02:47:06.000 331 33502.08 550.29 2270.42 29.90 2014-11-27 02:47:07.000 331 33502.01 550.33 2270.43 29.90 2014-11-27 02:47:08.000 331 33502.04 550.29 2270.51 29.90 2014-11-27 02:47:09.000 331 33502.02 550.26 2270.49 29.90 2014-11-27 02:47:10.000 331 33502.02 550.30 2270.49 29.90 2014-11-27 02:47:11.000 331 33502.04 550.33 2270.51 29.90 2014-11-27 02:47:12.000 331 33502.01 550.29 2270.43 29.90 2014-11-27 02:47:13.000 331 33502.07 550.32 2270.49 29.90 2014-11-27 02:47:14.000 331 33501.94 550.28 2270.46 29.90 2014-11-27 02:47:15.000 331 33501.94 550.27 2270.50 29.90 2014-11-27 02:47:16.000 331 33501.98 550.28 2270.50 29.90 2014-11-27 02:47:17.000 331 33501.98 550.31 2270.47 29.90 2014-11-27 02:47:18.000 331 33501.98 550.33 2270.46 29.90 2014-11-27 02:47:19.000 331 33502.02 550.33 2270.55 29.90 2014-11-27 02:47:20.000 331 33502.02 550.34 2270.53 29.90 2014-11-27 02:47:21.000 331 33501.89 550.32 2270.55 29.90 2014-11-27 02:47:22.000 331 33502.00 550.31 2270.49 29.90 2014-11-27 02:47:23.000 331 33502.05 550.33 2270.50 29.90 2014-11-27 02:47:24.000 331 33501.99 550.35 2270.45 29.90 2014-11-27 02:47:25.000 331 33502.04 550.31 2270.38 29.90 2014-11-27 02:47:26.000 331 33501.98 550.33 2270.44 29.90 2014-11-27 02:47:27.000 331 33502.08 550.27 2270.44 29.90 2014-11-27 02:47:28.000 331 33501.98 550.31 2270.49 29.90 2014-11-27 02:47:29.000 331 33502.01 550.30 2270.50 29.90 2014-11-27 02:47:30.000 331 33501.95 550.29 2270.55 29.90 2014-11-27 02:47:31.000 331 33501.91 550.33 2270.46 29.90 2014-11-27 02:47:32.000 331 33502.05 550.27 2270.46 29.90 2014-11-27 02:47:33.000 331 33502.04 550.26 2270.52 29.90 2014-11-27 02:47:34.000 331 33501.99 550.32 2270.43 29.90 2014-11-27 02:47:35.000 331 33501.94 550.31 2270.47 29.90 2014-11-27 02:47:36.000 331 33502.03 550.29 2270.57 29.90 2014-11-27 02:47:36.000 331 33501.92 550.33 2270.47 29.90 2014-11-27 02:47:38.000 331 33501.98 550.32 2270.52 29.90 2014-11-27 02:47:39.000 331 33502.01 550.33 2270.53 29.90 2014-11-27 02:47:40.000 331 33501.97 550.29 2270.49 29.90 2014-11-27 02:47:41.000 331 33502.04 550.31 2270.48 29.90 2014-11-27 02:47:42.000 331 33501.94 550.32 2270.41 29.90 2014-11-27 02:47:43.000 331 33501.90 550.34 2270.41 29.90 2014-11-27 02:47:44.000 331 33501.87 550.37 2270.43 29.90 2014-11-27 02:47:45.000 331 33501.93 550.36 2270.44 29.90 2014-11-27 02:47:46.000 331 33501.95 550.30 2270.50 29.90 2014-11-27 02:47:47.000 331 33501.93 550.32 2270.46 29.90 2014-11-27 02:47:48.000 331 33501.90 550.31 2270.48 29.90 2014-11-27 02:47:49.000 331 33502.01 550.34 2270.43 29.90 2014-11-27 02:47:49.000 331 33501.89 550.34 2270.57 29.90 2014-11-27 02:47:51.000 331 33501.89 550.35 2270.47 29.90 2014-11-27 02:47:52.000 331 33501.88 550.29 2270.49 29.90 2014-11-27 02:47:53.000 331 33501.90 550.35 2270.44 29.90 2014-11-27 02:47:54.000 331 33501.86 550.30 2270.48 29.90 2014-11-27 02:47:55.000 331 33501.93 550.33 2270.48 29.90 2014-11-27 02:47:56.000 331 33501.87 550.34 2270.53 29.90 2014-11-27 02:47:57.000 331 33501.99 550.27 2270.48 29.90 2014-11-27 02:47:58.000 331 33502.03 550.31 2270.43 29.90 2014-11-27 02:47:59.000 331 33501.97 550.33 2270.55 29.90 2014-11-27 02:48:00.000 331 33501.85 550.30 2270.47 29.90 2014-11-27 02:48:01.000 331 33501.88 550.35 2270.46 29.90 2014-11-27 02:48:02.000 331 33501.88 550.32 2270.48 29.90 2014-11-27 02:48:03.000 331 33501.86 550.33 2270.47 29.90 2014-11-27 02:48:04.000 331 33501.88 550.29 2270.37 29.90 2014-11-27 02:48:05.000 331 33501.92 550.31 2270.44 29.90 2014-11-27 02:48:06.000 331 33501.92 550.29 2270.42 29.90 2014-11-27 02:48:07.000 331 33501.86 550.33 2270.43 29.90 2014-11-27 02:48:08.000 331 33501.93 550.33 2270.57 29.90 2014-11-27 02:48:09.000 331 33501.85 550.27 2270.54 29.90 2014-11-27 02:48:10.000 331 33501.97 550.34 2270.47 29.90 2014-11-27 02:48:11.000 331 33501.95 550.38 2270.40 29.90 2014-11-27 02:48:12.000 331 33501.87 550.35 2270.46 29.90 2014-11-27 02:48:13.000 331 33501.98 550.32 2270.50 29.90 2014-11-27 02:48:14.000 331 33501.95 550.36 2270.43 29.90 2014-11-27 02:48:15.000 331 33501.89 550.33 2270.43 29.90 2014-11-27 02:48:16.000 331 33501.98 550.33 2270.39 29.90 2014-11-27 02:48:17.000 331 33501.88 550.36 2270.37 29.90 2014-11-27 02:48:18.000 331 33501.89 550.35 2270.40 29.90 2014-11-27 02:48:19.000 331 33501.88 550.35 2270.45 29.90 2014-11-27 02:48:20.000 331 33501.86 550.33 2270.48 29.90 2014-11-27 02:48:21.000 331 33501.89 550.30 2270.54 29.90 2014-11-27 02:48:22.000 331 33501.89 550.32 2270.40 29.90 2014-11-27 02:48:23.000 331 33501.88 550.30 2270.41 29.90 2014-11-27 02:48:24.000 331 33501.85 550.35 2270.35 29.90 2014-11-27 02:48:25.000 331 33501.82 550.36 2270.43 29.90 2014-11-27 02:48:26.000 331 33501.92 550.32 2270.49 29.90 2014-11-27 02:48:27.000 331 33501.86 550.27 2270.39 29.90 2014-11-27 02:48:28.000 331 33501.87 550.31 2270.39 29.90 2014-11-27 02:48:29.000 331 33501.84 550.29 2270.37 29.90 2014-11-27 02:48:30.000 331 33501.88 550.36 2270.43 29.90 2014-11-27 02:48:30.000 331 33501.91 550.33 2270.39 29.90 2014-11-27 02:48:32.000 331 33501.88 550.28 2270.36 29.90 2014-11-27 02:48:33.000 331 33501.93 550.28 2270.35 29.90 2014-11-27 02:48:34.000 331 33501.88 550.36 2270.43 29.90 2014-11-27 02:48:35.000 331 33501.85 550.33 2270.33 29.90 2014-11-27 02:48:36.000 331 33501.83 550.40 2270.31 29.90 2014-11-27 02:48:37.000 331 33501.81 550.35 2270.32 29.90 2014-11-27 02:48:38.000 331 33501.87 550.30 2270.34 29.90 2014-11-27 02:48:39.000 331 33501.84 550.34 2270.42 29.90 2014-11-27 02:48:40.000 331 33501.84 550.35 2270.44 29.90 2014-11-27 02:48:41.000 331 33501.87 550.33 2270.35 29.90 2014-11-27 02:48:42.000 331 33501.94 550.33 2270.40 29.90 2014-11-27 02:48:43.000 331 33501.80 550.33 2270.36 29.90 2014-11-27 02:48:43.000 331 33501.84 550.34 2270.46 29.90 2014-11-27 02:48:45.000 331 33501.88 550.36 2270.38 29.90 2014-11-27 02:48:46.000 331 33501.85 550.34 2270.34 29.90 2014-11-27 02:48:47.000 331 33501.83 550.39 2270.38 29.90 2014-11-27 02:48:48.000 331 33501.80 550.37 2270.43 29.90 2014-11-27 02:48:49.000 331 33501.76 550.34 2270.40 29.90 2014-11-27 02:48:50.000 331 33501.85 550.32 2270.34 29.90 2014-11-27 02:48:51.000 331 33501.73 550.32 2270.37 29.90 2014-11-27 02:48:52.000 331 33501.85 550.37 2270.41 29.90 2014-11-27 02:48:53.000 331 33501.73 550.38 2270.37 29.90 2014-11-27 02:48:54.000 331 33501.78 550.37 2270.36 29.90 2014-11-27 02:48:55.000 331 33501.73 550.36 2270.37 29.90 2014-11-27 02:48:56.000 331 33501.74 550.33 2270.41 29.90 2014-11-27 02:48:57.000 331 33501.67 550.38 2270.40 29.90 2014-11-27 02:48:58.000 331 33501.77 550.35 2270.37 29.90 2014-11-27 02:48:59.000 331 33501.77 550.36 2270.42 29.90 2014-11-27 02:49:00.000 331 33501.75 550.36 2270.36 29.90 2014-11-27 02:49:01.000 331 33501.67 550.30 2270.37 29.90 2014-11-27 02:49:02.000 331 33501.71 550.38 2270.39 29.90 2014-11-27 02:49:03.000 331 33501.68 550.39 2270.41 29.90 2014-11-27 02:49:04.000 331 33501.76 550.36 2270.41 29.90 2014-11-27 02:49:05.000 331 33501.68 550.32 2270.43 29.90 2014-11-27 02:49:06.000 331 33501.70 550.38 2270.44 29.90 2014-11-27 02:49:07.000 331 33501.64 550.34 2270.42 29.90 2014-11-27 02:49:08.000 331 33501.67 550.41 2270.46 29.90 2014-11-27 02:49:09.000 331 33501.64 550.34 2270.44 29.90 2014-11-27 02:49:10.000 331 33501.72 550.37 2270.43 29.90 2014-11-27 02:49:11.000 331 33501.62 550.38 2270.31 29.90 2014-11-27 02:49:12.000 331 33501.63 550.41 2270.47 29.90 2014-11-27 02:49:13.000 331 33501.67 550.38 2270.49 29.90 2014-11-27 02:49:14.000 331 33501.71 550.36 2270.44 29.90 2014-11-27 02:49:15.000 331 33501.69 550.37 2270.45 29.90 2014-11-27 02:49:16.000 331 33501.64 550.41 2270.49 29.90 2014-11-27 02:49:17.000 331 33501.67 550.39 2270.46 29.90 2014-11-27 02:49:18.000 331 33501.58 550.39 2270.46 29.90 2014-11-27 02:49:19.000 331 33501.65 550.37 2270.43 29.90 2014-11-27 02:49:20.000 331 33501.57 550.35 2270.41 29.90 2014-11-27 02:49:21.000 331 33501.62 550.37 2270.40 29.90 2014-11-27 02:49:22.000 331 33501.70 550.36 2270.39 29.90 2014-11-27 02:49:23.000 331 33501.63 550.37 2270.43 29.90 2014-11-27 02:49:24.000 331 33501.60 550.36 2270.31 29.90 2014-11-27 02:49:24.000 331 33501.73 550.38 2270.39 29.90 2014-11-27 02:49:26.000 331 33501.70 550.36 2270.40 29.90 2014-11-27 02:49:27.000 331 33501.71 550.36 2270.44 29.90 2014-11-27 02:49:28.000 331 33501.73 550.34 2270.40 29.90 2014-11-27 02:49:29.000 331 33501.65 550.36 2270.32 29.90 2014-11-27 02:49:30.000 331 33501.69 550.37 2270.34 29.90 2014-11-27 02:49:31.000 331 33501.61 550.35 2270.39 29.90 2014-11-27 02:49:32.000 331 33501.71 550.38 2270.32 29.90 2014-11-27 02:49:33.000 331 33501.64 550.36 2270.32 29.90 2014-11-27 02:49:34.000 331 33501.76 550.35 2270.28 29.90 2014-11-27 02:49:35.000 331 33501.76 550.36 2270.36 29.90 2014-11-27 02:49:36.000 331 33501.65 550.37 2270.36 29.90 2014-11-27 02:49:37.000 331 33501.72 550.35 2270.30 29.90 2014-11-27 02:49:37.000 331 33501.64 550.38 2270.37 29.90 2014-11-27 02:49:39.000 331 33501.65 550.38 2270.39 29.90 2014-11-27 02:49:40.000 331 33501.70 550.37 2270.34 29.90 2014-11-27 02:49:41.000 331 33501.75 550.40 2270.34 29.90 2014-11-27 02:49:42.000 331 33501.73 550.36 2270.39 29.90 2014-11-27 02:49:43.000 331 33501.64 550.33 2270.34 29.90 2014-11-27 02:49:44.000 331 33501.73 550.38 2270.32 29.90 2014-11-27 02:49:45.000 331 33501.70 550.36 2270.31 29.90 2014-11-27 02:49:46.000 331 33501.64 550.44 2270.37 29.90 2014-11-27 02:49:47.000 331 33501.72 550.35 2270.34 29.90 2014-11-27 02:49:48.000 331 33501.62 550.39 2270.38 29.90 2014-11-27 02:49:49.000 331 33501.62 550.40 2270.35 29.90 2014-11-27 02:49:50.000 331 33501.70 550.37 2270.42 29.90 2014-11-27 02:49:51.000 331 33501.61 550.38 2270.36 29.90 2014-11-27 02:49:52.000 331 33501.69 550.37 2270.40 29.90 2014-11-27 02:49:53.000 331 33501.68 550.38 2270.39 29.90 2014-11-27 02:49:54.000 331 33501.71 550.35 2270.36 29.90 2014-11-27 02:49:55.000 331 33501.66 550.38 2270.42 29.90 2014-11-27 02:49:56.000 331 33501.71 550.33 2270.32 29.90 2014-11-27 02:49:57.000 331 33501.65 550.29 2270.30 29.90 2014-11-27 02:49:58.000 331 33501.64 550.34 2270.33 29.90 2014-11-27 02:49:59.000 331 33501.68 550.38 2270.36 29.90 2014-11-27 02:50:00.000 331 33501.65 550.38 2270.31 29.90 2014-11-27 02:50:01.000 331 33501.64 550.36 2270.30 29.90 2014-11-27 02:50:02.000 331 33501.51 550.38 2270.25 29.90 2014-11-27 02:50:03.000 331 33501.60 550.38 2270.27 29.90 2014-11-27 02:50:04.000 331 33501.63 550.38 2270.31 29.90 2014-11-27 02:50:05.000 331 33501.71 550.41 2270.25 29.90 2014-11-27 02:50:06.000 331 33501.54 550.38 2270.29 29.90 2014-11-27 02:50:07.000 331 33501.74 550.40 2270.33 29.90 2014-11-27 02:50:08.000 331 33501.60 550.35 2270.43 29.90 2014-11-27 02:50:09.000 331 33501.61 550.36 2270.32 29.90 2014-11-27 02:50:10.000 331 33501.65 550.38 2270.31 29.90 2014-11-27 02:50:11.000 331 33501.62 550.37 2270.32 29.90 2014-11-27 02:50:12.000 331 33501.60 550.40 2270.24 29.90 2014-11-27 02:50:13.000 331 33501.67 550.41 2270.33 29.90 2014-11-27 02:50:14.000 331 33501.56 550.39 2270.33 29.90 2014-11-27 02:50:15.000 331 33501.52 550.38 2270.25 29.90 2014-11-27 02:50:16.000 331 33501.62 550.42 2270.31 29.90 2014-11-27 02:50:17.000 331 33501.62 550.39 2270.33 29.90 2014-11-27 02:50:18.000 331 33501.55 550.41 2270.29 29.90 2014-11-27 02:50:18.000 331 33501.63 550.39 2270.32 29.90 2014-11-27 02:50:20.000 331 33501.61 550.42 2270.40 29.90 2014-11-27 02:50:21.000 331 33501.66 550.41 2270.36 29.90 2014-11-27 02:50:22.000 331 33501.65 550.41 2270.34 29.90 2014-11-27 02:50:23.000 331 33501.62 550.41 2270.38 29.90 2014-11-27 02:50:24.000 331 33501.62 550.35 2270.38 29.90 2014-11-27 02:50:25.000 331 33501.58 550.41 2270.39 29.90 2014-11-27 02:50:26.000 331 33501.61 550.42 2270.36 29.90 2014-11-27 02:50:27.000 331 33501.55 550.42 2270.34 29.90 2014-11-27 02:50:28.000 331 33501.62 550.42 2270.32 29.90 2014-11-27 02:50:29.000 331 33501.55 550.42 2270.25 29.90 2014-11-27 02:50:30.000 331 33501.64 550.42 2270.34 29.90 2014-11-27 02:50:31.000 331 33501.51 550.41 2270.26 29.90 2014-11-27 02:50:31.000 331 33501.57 550.39 2270.26 29.90 2014-11-27 02:50:33.000 331 33501.50 550.40 2270.33 29.90 2014-11-27 02:50:34.000 331 33501.54 550.42 2270.35 29.90 2014-11-27 02:50:35.000 331 33501.58 550.43 2270.28 29.90 2014-11-27 02:50:36.000 331 33501.62 550.41 2270.22 29.90 2014-11-27 02:50:37.000 331 33501.53 550.45 2270.33 29.90 2014-11-27 02:50:38.000 331 33501.56 550.41 2270.32 29.90 2014-11-27 02:50:39.000 331 33501.52 550.42 2270.25 29.90 2014-11-27 02:50:40.000 331 33501.58 550.39 2270.29 29.90 2014-11-27 02:50:41.000 331 33501.53 550.42 2270.32 29.90 2014-11-27 02:50:42.000 331 33501.53 550.40 2270.27 29.90 2014-11-27 02:50:43.000 331 33501.55 550.42 2270.34 29.90 2014-11-27 02:50:44.000 331 33501.49 550.42 2270.30 29.90 2014-11-27 02:50:45.000 331 33501.51 550.40 2270.30 29.90 2014-11-27 02:50:46.000 331 33501.52 550.45 2270.30 29.90 2014-11-27 02:50:47.000 331 33501.49 550.41 2270.26 29.90 2014-11-27 02:50:48.000 331 33501.59 550.42 2270.34 29.90 2014-11-27 02:50:49.000 331 33501.46 550.43 2270.22 29.90 2014-11-27 02:50:50.000 331 33501.45 550.39 2270.29 29.90 2014-11-27 02:50:51.000 331 33501.46 550.38 2270.22 29.90 2014-11-27 02:50:52.000 331 33501.49 550.39 2270.27 29.90 2014-11-27 02:50:53.000 331 33501.49 550.36 2270.40 29.90 2014-11-27 02:50:54.000 331 33501.54 550.44 2270.24 29.90 2014-11-27 02:50:55.000 331 33501.40 550.39 2270.32 29.90 2014-11-27 02:50:56.000 331 33501.47 550.41 2270.29 29.90 2014-11-27 02:50:57.000 331 33501.42 550.40 2270.25 29.90 2014-11-27 02:50:58.000 331 33501.51 550.38 2270.26 29.90 2014-11-27 02:50:59.000 331 33501.42 550.45 2270.31 29.90 2014-11-27 02:51:00.000 331 33501.46 550.43 2270.33 29.90 2014-11-27 02:51:01.000 331 33501.41 550.43 2270.27 29.90 2014-11-27 02:51:02.000 331 33501.48 550.43 2270.26 29.90 2014-11-27 02:51:03.000 331 33501.45 550.40 2270.25 29.90 2014-11-27 02:51:04.000 331 33501.46 550.41 2270.26 29.90 2014-11-27 02:51:05.000 331 33501.52 550.41 2270.28 29.90 2014-11-27 02:51:06.000 331 33501.43 550.39 2270.35 29.90 2014-11-27 02:51:07.000 331 33501.42 550.40 2270.18 29.90 2014-11-27 02:51:08.000 331 33501.52 550.42 2270.31 29.90 2014-11-27 02:51:09.000 331 33501.43 550.41 2270.32 29.90 2014-11-27 02:51:10.000 331 33501.44 550.43 2270.33 29.90 2014-11-27 02:51:11.000 331 33501.48 550.41 2270.18 29.90 2014-11-27 02:51:12.000 331 33501.50 550.45 2270.25 29.90 2014-11-27 02:51:12.000 331 33501.37 550.41 2270.26 29.90 2014-11-27 02:51:14.000 331 33501.37 550.41 2270.26 29.90 2014-11-27 02:51:15.000 331 33501.50 550.42 2270.22 29.90 2014-11-27 02:51:16.000 331 33501.51 550.45 2270.40 29.90 2014-11-27 02:51:17.000 331 33501.43 550.45 2270.26 29.90 2014-11-27 02:51:18.000 331 33501.51 550.44 2270.34 29.90 2014-11-27 02:51:19.000 331 33501.46 550.41 2270.25 29.90 2014-11-27 02:51:20.000 331 33501.42 550.41 2270.25 29.90 2014-11-27 02:51:21.000 331 33501.42 550.44 2270.19 29.90 2014-11-27 02:51:22.000 331 33501.49 550.45 2270.18 29.90 2014-11-27 02:51:23.000 331 33501.53 550.46 2270.28 29.90 2014-11-27 02:51:24.000 331 33501.51 550.43 2270.26 29.90 2014-11-27 02:51:25.000 331 33501.38 550.38 2270.20 29.90 2014-11-27 02:51:25.000 331 33501.50 550.47 2270.26 29.90 2014-11-27 02:51:27.000 331 33501.38 550.44 2270.19 29.90 2014-11-27 02:51:28.000 331 33501.40 550.42 2270.21 29.90 2014-11-27 02:51:29.000 331 33501.45 550.43 2270.24 29.90 2014-11-27 02:51:30.000 331 33501.46 550.43 2270.26 29.90 2014-11-27 02:51:31.000 331 33501.42 550.43 2270.29 29.90 2014-11-27 02:51:32.000 331 33501.49 550.43 2270.24 29.90 2014-11-27 02:51:33.000 331 33501.43 550.45 2270.28 29.90 2014-11-27 02:51:34.000 331 33501.48 550.45 2270.24 29.90 2014-11-27 02:51:35.000 331 33501.44 550.44 2270.24 29.90 2014-11-27 02:51:36.000 331 33501.42 550.45 2270.16 29.90 2014-11-27 02:51:37.000 331 33501.57 550.44 2270.28 29.90 2014-11-27 02:51:38.000 331 33501.52 550.43 2270.22 29.90 2014-11-27 02:51:39.000 331 33501.45 550.46 2270.22 29.90 2014-11-27 02:51:40.000 331 33501.39 550.42 2270.30 29.90 2014-11-27 02:51:41.000 331 33501.40 550.43 2270.23 29.90 2014-11-27 02:51:42.000 331 33501.46 550.41 2270.21 29.90 2014-11-27 02:51:43.000 331 33501.46 550.42 2270.27 29.90 2014-11-27 02:51:44.000 331 33501.45 550.45 2270.16 29.90 2014-11-27 02:51:45.000 331 33501.40 550.47 2270.15 29.90 2014-11-27 02:51:46.000 331 33501.46 550.44 2270.30 29.90 2014-11-27 02:51:47.000 331 33501.44 550.42 2270.20 29.90 2014-11-27 02:51:48.000 331 33501.47 550.44 2270.20 29.90 2014-11-27 02:51:49.000 331 33501.43 550.47 2270.22 29.90 2014-11-27 02:51:50.000 331 33501.40 550.41 2270.26 29.90 2014-11-27 02:51:51.000 331 33501.38 550.43 2270.26 29.90 2014-11-27 02:51:52.000 331 33501.40 550.49 2270.25 29.90 2014-11-27 02:51:53.000 331 33501.35 550.42 2270.26 29.90 2014-11-27 02:51:54.000 331 33501.42 550.45 2270.18 29.90 2014-11-27 02:51:55.000 331 33501.41 550.46 2270.19 29.90 2014-11-27 02:51:56.000 331 33501.44 550.41 2270.23 29.90 2014-11-27 02:51:57.000 331 33501.43 550.41 2270.20 29.90 2014-11-27 02:51:58.000 331 33501.39 550.49 2270.24 29.90 2014-11-27 02:51:59.000 331 33501.49 550.45 2270.26 29.90 2014-11-27 02:52:00.000 331 33501.45 550.47 2270.19 29.90 2014-11-27 02:52:01.000 331 33501.29 550.45 2270.24 29.90 2014-11-27 02:52:02.000 331 33501.44 550.47 2270.22 29.90 2014-11-27 02:52:03.000 331 33501.39 550.45 2270.18 29.90 2014-11-27 02:52:04.000 331 33501.48 550.48 2270.22 29.90 2014-11-27 02:52:05.000 331 33501.40 550.43 2270.23 29.90 2014-11-27 02:52:06.000 331 33501.41 550.41 2270.28 29.90 2014-11-27 02:52:06.000 331 33501.37 550.45 2270.26 29.90 2014-11-27 02:52:08.000 331 33501.45 550.46 2270.24 29.90 2014-11-27 02:52:09.000 331 33501.30 550.46 2270.21 29.90 2014-11-27 02:52:10.000 331 33501.37 550.49 2270.19 29.90 2014-11-27 02:52:11.000 331 33501.43 550.45 2270.22 29.90 2014-11-27 02:52:12.000 331 33501.36 550.45 2270.18 29.90 2014-11-27 02:52:13.000 331 33501.35 550.50 2270.19 29.90 2014-11-27 02:52:14.000 331 33501.46 550.45 2270.22 29.90 2014-11-27 02:52:15.000 331 33501.34 550.48 2270.23 29.90 2014-11-27 02:52:16.000 331 33501.42 550.47 2270.13 29.90 2014-11-27 02:52:17.000 331 33501.39 550.49 2270.22 29.90 2014-11-27 02:52:18.000 331 33501.40 550.45 2270.21 29.90 2014-11-27 02:52:19.000 331 33501.45 550.49 2270.25 29.90 2014-11-27 02:52:19.000 331 33501.38 550.44 2270.21 29.90 2014-11-27 02:52:21.000 331 33501.39 550.46 2270.15 29.90 2014-11-27 02:52:22.000 331 33501.35 550.47 2270.16 29.90 2014-11-27 02:52:23.000 331 33501.36 550.46 2270.24 29.90 2014-11-27 02:52:24.000 331 33501.35 550.46 2270.18 29.90 2014-11-27 02:52:25.000 331 33501.34 550.46 2270.17 29.90 2014-11-27 02:52:26.000 331 33501.42 550.45 2270.24 29.90 2014-11-27 02:52:27.000 331 33501.29 550.44 2270.20 29.90 2014-11-27 02:52:28.000 331 33501.32 550.46 2270.17 29.90 2014-11-27 02:52:29.000 331 33501.37 550.47 2270.27 29.90 2014-11-27 02:52:30.000 331 33501.32 550.44 2270.17 29.90 2014-11-27 02:52:31.000 331 33501.30 550.48 2270.21 29.90 2014-11-27 02:52:32.000 331 33501.32 550.49 2270.16 29.90 2014-11-27 02:52:33.000 331 33501.34 550.48 2270.18 29.90 2014-11-27 02:52:34.000 331 33501.37 550.49 2270.26 29.90 2014-11-27 02:52:35.000 331 33501.38 550.47 2270.22 29.90 2014-11-27 02:52:36.000 331 33501.30 550.49 2270.15 29.90 2014-11-27 02:52:37.000 331 33501.41 550.50 2270.15 29.90 2014-11-27 02:52:38.000 331 33501.43 550.45 2270.24 29.90 2014-11-27 02:52:39.000 331 33501.37 550.45 2270.20 29.90 2014-11-27 02:52:40.000 331 33501.33 550.50 2270.24 29.90 2014-11-27 02:52:41.000 331 33501.33 550.51 2270.19 29.90 2014-11-27 02:52:42.000 331 33501.46 550.48 2270.19 29.90 2014-11-27 02:52:43.000 331 33501.43 550.46 2270.30 29.90 2014-11-27 02:52:44.000 331 33501.32 550.49 2270.16 29.90 2014-11-27 02:52:45.000 331 33501.29 550.49 2270.15 29.90 2014-11-27 02:52:46.000 331 33501.32 550.45 2270.29 29.90 2014-11-27 02:52:47.000 331 33501.33 550.48 2270.26 29.90 2014-11-27 02:52:48.000 331 33501.36 550.46 2270.16 29.90 2014-11-27 02:52:49.000 331 33501.35 550.52 2270.22 29.90 2014-11-27 02:52:50.000 331 33501.37 550.50 2270.22 29.90 2014-11-27 02:52:51.000 331 33501.29 550.51 2270.17 29.90 2014-11-27 02:52:52.000 331 33501.27 550.52 2270.24 29.90 2014-11-27 02:52:53.000 331 33501.29 550.54 2270.26 29.90 2014-11-27 02:52:54.000 331 33501.42 550.48 2270.23 29.90 2014-11-27 02:52:55.000 331 33501.25 550.48 2270.22 29.90 2014-11-27 02:52:56.000 331 33501.32 550.52 2270.21 29.90 2014-11-27 02:52:57.000 331 33501.30 550.50 2270.12 29.90 2014-11-27 02:52:58.000 331 33501.24 550.49 2270.18 29.90 2014-11-27 02:52:59.000 331 33501.26 550.51 2270.16 29.90 2014-11-27 02:53:00.000 331 33501.25 550.50 2270.17 29.90 2014-11-27 02:53:00.000 331 33501.39 550.56 2270.31 29.90 2014-11-27 02:53:02.000 331 33501.29 550.53 2270.22 29.90 2014-11-27 02:53:03.000 331 33501.29 550.51 2270.26 29.90 2014-11-27 02:53:04.000 331 33501.22 550.49 2270.22 29.90 2014-11-27 02:53:05.000 331 33501.25 550.50 2270.16 29.90 2014-11-27 02:53:06.000 331 33501.21 550.52 2270.19 29.90 2014-11-27 02:53:07.000 331 33501.36 550.50 2270.21 29.90 2014-11-27 02:53:08.000 331 33501.25 550.52 2270.24 29.90 2014-11-27 02:53:09.000 331 33501.18 550.48 2270.22 29.90 2014-11-27 02:53:10.000 331 33501.27 550.53 2270.19 29.90 2014-11-27 02:53:11.000 331 33501.20 550.52 2270.24 29.90 2014-11-27 02:53:12.000 331 33501.28 550.51 2270.09 29.90 2014-11-27 02:53:13.000 331 33501.25 550.49 2270.25 29.90 2014-11-27 02:53:13.000 331 33501.29 550.48 2270.15 29.90 2014-11-27 02:53:15.000 331 33501.25 550.49 2270.14 29.90 2014-11-27 02:53:16.000 331 33501.23 550.49 2270.19 29.90 2014-11-27 02:53:17.000 331 33501.27 550.51 2270.18 29.90 2014-11-27 02:53:18.000 331 33501.20 550.50 2270.20 29.90 2014-11-27 02:53:19.000 331 33501.18 550.51 2270.17 29.90 2014-11-27 02:53:20.000 331 33501.21 550.48 2270.22 29.90 2014-11-27 02:53:21.000 331 33501.21 550.47 2270.25 29.90 2014-11-27 02:53:22.000 331 33501.18 550.54 2270.24 29.90 2014-11-27 02:53:23.000 331 33501.17 550.55 2270.21 29.90 2014-11-27 02:53:24.000 331 33501.21 550.49 2270.18 29.90 2014-11-27 02:53:25.000 331 33501.21 550.55 2270.12 29.90 2014-11-27 02:53:26.000 331 33501.18 550.52 2270.18 29.90 2014-11-27 02:53:27.000 331 33501.16 550.49 2270.22 29.90 2014-11-27 02:53:28.000 331 33501.17 550.50 2270.17 29.90 2014-11-27 02:53:29.000 331 33501.33 550.54 2270.18 29.90 2014-11-27 02:53:30.000 331 33501.18 550.50 2270.18 29.90 2014-11-27 02:53:31.000 331 33501.20 550.52 2270.22 29.90 2014-11-27 02:53:32.000 331 33501.26 550.52 2270.22 29.90 2014-11-27 02:53:33.000 331 33501.12 550.50 2270.19 29.90 2014-11-27 02:53:34.000 331 33501.19 550.50 2270.13 29.90 2014-11-27 02:53:35.000 331 33501.12 550.53 2270.18 29.90 2014-11-27 02:53:36.000 331 33501.15 550.52 2270.22 29.90 2014-11-27 02:53:37.000 331 33501.18 550.55 2270.18 29.90 2014-11-27 02:53:38.000 331 33501.18 550.54 2270.24 29.90 2014-11-27 02:53:39.000 331 33501.23 550.51 2270.18 29.90 2014-11-27 02:53:40.000 331 33501.23 550.48 2270.18 29.90 2014-11-27 02:53:41.000 331 33501.21 550.54 2270.25 29.90 2014-11-27 02:53:42.000 331 33501.15 550.48 2270.22 29.90 2014-11-27 02:53:43.000 331 33501.21 550.57 2270.09 29.90 2014-11-27 02:53:44.000 331 33501.10 550.53 2270.16 29.90 2014-11-27 02:53:45.000 331 33501.14 550.50 2270.12 29.90 2014-11-27 02:53:46.000 331 33501.25 550.51 2270.10 29.90 2014-11-27 02:53:47.000 331 33501.15 550.48 2270.19 29.90 2014-11-27 02:53:48.000 331 33501.18 550.49 2270.21 29.90 2014-11-27 02:53:49.000 331 33501.25 550.48 2270.17 29.90 2014-11-27 02:53:50.000 331 33501.19 550.48 2270.19 29.90 2014-11-27 02:53:51.000 331 33501.17 550.47 2270.19 29.90 2014-11-27 02:53:52.000 331 33501.20 550.52 2270.26 29.90 2014-11-27 02:53:53.000 331 33501.27 550.52 2270.15 29.90 2014-11-27 02:53:54.000 331 33501.20 550.50 2270.18 29.90 2014-11-27 02:53:54.000 331 33501.24 550.50 2270.19 29.90 2014-11-27 02:53:56.000 331 33501.26 550.50 2270.24 29.90 2014-11-27 02:53:57.000 331 33501.18 550.52 2270.17 29.90 2014-11-27 02:53:58.000 331 33501.23 550.53 2270.14 29.90 2014-11-27 02:53:59.000 331 33501.17 550.46 2270.16 29.90 2014-11-27 02:54:00.000 331 33501.19 550.51 2270.21 29.90 2014-11-27 02:54:01.000 331 33501.26 550.54 2270.21 29.90 2014-11-27 02:54:02.000 331 33501.22 550.52 2270.10 29.90 2014-11-27 02:54:03.000 331 33501.16 550.47 2270.13 29.90 2014-11-27 02:54:04.000 331 33501.20 550.51 2270.19 29.90 2014-11-27 02:54:05.000 331 33501.15 550.49 2270.26 29.90 2014-11-27 02:54:06.000 331 33501.05 550.48 2270.22 29.90 2014-11-27 02:54:07.000 331 33501.10 550.46 2270.15 29.90 2014-11-27 02:54:07.000 331 33501.10 550.47 2270.21 29.90 2014-11-27 02:54:09.000 331 33501.12 550.50 2270.16 29.90 2014-11-27 02:54:10.000 331 33501.15 550.52 2270.15 29.90 2014-11-27 02:54:11.000 331 33501.19 550.50 2270.15 29.90 2014-11-27 02:54:12.000 331 33501.17 550.49 2270.16 29.90 2014-11-27 02:54:13.000 331 33501.14 550.52 2270.20 29.90 2014-11-27 02:54:14.000 331 33501.20 550.50 2270.18 29.90 2014-11-27 02:54:15.000 331 33501.15 550.48 2270.22 29.90 2014-11-27 02:54:16.000 331 33501.11 550.51 2270.19 29.90 2014-11-27 02:54:17.000 331 33501.20 550.52 2270.16 29.90 2014-11-27 02:54:18.000 331 33501.21 550.49 2270.18 29.90 2014-11-27 02:54:19.000 331 33501.15 550.49 2270.17 29.90 2014-11-27 02:54:20.000 331 33501.19 550.48 2270.16 29.90 2014-11-27 02:54:21.000 331 33501.08 550.46 2270.15 29.90 2014-11-27 02:54:22.000 331 33501.16 550.47 2270.18 29.90 2014-11-27 02:54:23.000 331 33501.11 550.51 2270.16 29.90 2014-11-27 02:54:24.000 331 33501.06 550.51 2270.23 29.90 2014-11-27 02:54:25.000 331 33501.23 550.45 2270.18 29.90 2014-11-27 02:54:26.000 331 33501.19 550.44 2270.13 29.90 2014-11-27 02:54:27.000 331 33501.17 550.43 2270.16 29.90 2014-11-27 02:54:28.000 331 33501.15 550.47 2270.21 29.90 2014-11-27 02:54:29.000 331 33501.17 550.49 2270.18 29.90 2014-11-27 02:54:30.000 331 33501.09 550.51 2270.16 29.90 2014-11-27 02:54:31.000 331 33501.21 550.45 2270.11 29.90 2014-11-27 02:54:32.000 331 33501.17 550.46 2270.20 29.90 2014-11-27 02:54:33.000 331 33501.12 550.48 2270.13 29.90 2014-11-27 02:54:34.000 331 33501.11 550.45 2270.18 29.90 2014-11-27 02:54:35.000 331 33501.20 550.48 2270.21 29.90 2014-11-27 02:54:36.000 331 33501.09 550.44 2270.14 29.90 2014-11-27 02:54:37.000 331 33501.20 550.49 2270.11 29.90 2014-11-27 02:54:38.000 331 33501.15 550.47 2270.10 29.90 2014-11-27 02:54:39.000 331 33501.14 550.47 2270.13 29.90 2014-11-27 02:54:40.000 331 33501.22 550.51 2270.13 29.90 2014-11-27 02:54:41.000 331 33501.16 550.49 2270.08 29.90 2014-11-27 02:54:42.000 331 33501.20 550.44 2270.07 29.90 2014-11-27 02:54:43.000 331 33501.15 550.48 2270.11 29.90 2014-11-27 02:54:44.000 331 33501.18 550.48 2270.18 29.90 2014-11-27 02:54:45.000 331 33501.13 550.46 2270.12 29.90 2014-11-27 02:54:46.000 331 33501.11 550.47 2270.10 29.90 2014-11-27 02:54:47.000 331 33501.22 550.47 2270.13 29.90 2014-11-27 02:54:48.000 331 33501.16 550.45 2270.12 29.90 2014-11-27 02:54:48.000 331 33501.15 550.47 2270.12 29.90 2014-11-27 02:54:50.000 331 33501.11 550.48 2270.09 29.90 2014-11-27 02:54:51.000 331 33501.17 550.47 2270.09 29.90 2014-11-27 02:54:52.000 331 33501.09 550.50 2270.08 29.90 2014-11-27 02:54:53.000 331 33501.08 550.49 2270.13 29.90 2014-11-27 02:54:54.000 331 33501.04 550.47 2270.13 29.90 2014-11-27 02:54:55.000 331 33501.05 550.47 2270.16 29.90 2014-11-27 02:54:56.000 331 33501.14 550.48 2270.14 29.90 2014-11-27 02:54:57.000 331 33501.11 550.46 2270.13 29.90 2014-11-27 02:54:58.000 331 33501.15 550.50 2270.19 29.90 2014-11-27 02:54:59.000 331 33501.14 550.46 2270.20 29.90 2014-11-27 02:55:00.000 331 33501.04 550.48 2270.10 29.90 2014-11-27 02:55:01.000 331 33501.23 550.47 2270.06 29.90 2014-11-27 02:55:01.000 331 33501.07 550.45 2270.08 29.90 2014-11-27 02:55:03.000 331 33501.04 550.44 2270.09 29.90 2014-11-27 02:55:04.000 331 33501.12 550.45 2270.06 29.90 2014-11-27 02:55:05.000 331 33501.17 550.45 2270.13 29.90 2014-11-27 02:55:06.000 331 33501.14 550.45 2270.08 29.90 2014-11-27 02:55:07.000 331 33501.08 550.43 2270.15 29.90 2014-11-27 02:55:08.000 331 33501.12 550.46 2270.10 29.90 2014-11-27 02:55:09.000 331 33501.12 550.43 2270.12 29.90 2014-11-27 02:55:10.000 331 33501.13 550.52 2270.12 29.90 2014-11-27 02:55:11.000 331 33501.11 550.41 2270.02 29.90 2014-11-27 02:55:12.000 331 33501.06 550.47 2270.13 29.90 2014-11-27 02:55:13.000 331 33501.10 550.45 2270.14 29.90 2014-11-27 02:55:14.000 331 33501.17 550.49 2270.13 29.90 2014-11-27 02:55:15.000 331 33501.04 550.48 2270.20 29.90 2014-11-27 02:55:16.000 331 33501.10 550.55 2270.07 29.90 2014-11-27 02:55:17.000 331 33501.15 550.52 2270.03 29.90 2014-11-27 02:55:18.000 331 33501.15 550.46 2270.07 29.90 2014-11-27 02:55:19.000 331 33501.18 550.46 2270.07 29.90 2014-11-27 02:55:20.000 331 33501.10 550.47 2270.07 29.90 2014-11-27 02:55:21.000 331 33501.09 550.49 2270.06 29.90 2014-11-27 02:55:22.000 331 33501.12 550.53 2270.14 29.90 2014-11-27 02:55:23.000 331 33501.18 550.47 2270.19 29.90 2014-11-27 02:55:24.000 331 33501.20 550.49 2270.15 29.90 2014-11-27 02:55:25.000 331 33501.04 550.48 2270.08 29.90 2014-11-27 02:55:26.000 331 33501.20 550.50 2270.08 29.90 2014-11-27 02:55:27.000 331 33501.15 550.51 2270.05 29.90 2014-11-27 02:55:28.000 331 33501.22 550.45 2270.04 29.90 2014-11-27 02:55:29.000 331 33501.16 550.47 2270.07 29.90 2014-11-27 02:55:30.000 331 33501.14 550.49 2270.02 29.90 2014-11-27 02:55:31.000 331 33501.19 550.47 2270.05 29.90 2014-11-27 02:55:32.000 331 33501.08 550.46 2270.07 29.90 2014-11-27 02:55:33.000 331 33501.08 550.46 2270.14 29.90 2014-11-27 02:55:34.000 331 33501.10 550.45 2270.10 29.90 2014-11-27 02:55:35.000 331 33501.10 550.43 2270.07 29.90 2014-11-27 02:55:36.000 331 33501.17 550.46 2270.12 29.90 2014-11-27 02:55:37.000 331 33501.17 550.46 2270.09 29.90 2014-11-27 02:55:38.000 331 33501.05 550.47 2270.06 29.90 2014-11-27 02:55:39.000 331 33501.10 550.45 2270.06 29.90 2014-11-27 02:55:40.000 331 33501.12 550.46 2270.01 29.90 2014-11-27 02:55:41.000 331 33501.13 550.47 2269.99 29.90 2014-11-27 02:55:42.000 331 33501.10 550.47 2270.05 29.90 2014-11-27 02:55:42.000 331 33501.11 550.50 2270.01 29.90 2014-11-27 02:55:44.000 331 33501.12 550.49 2270.00 29.90 2014-11-27 02:55:45.000 331 33501.07 550.49 2270.01 29.90 2014-11-27 02:55:46.000 331 33501.14 550.43 2270.09 29.90 2014-11-27 02:55:47.000 331 33501.14 550.46 2270.06 29.90 2014-11-27 02:55:48.000 331 33501.14 550.42 2270.13 29.90 2014-11-27 02:55:49.000 331 33500.97 550.47 2270.09 29.90 2014-11-27 02:55:50.000 331 33501.17 550.48 2270.10 29.90 2014-11-27 02:55:51.000 331 33501.12 550.42 2270.07 29.90 2014-11-27 02:55:52.000 331 33501.11 550.45 2270.06 29.90 2014-11-27 02:55:53.000 331 33501.04 550.42 2270.05 29.90 2014-11-27 02:55:54.000 331 33501.12 550.48 2270.00 29.90 2014-11-27 02:55:55.000 331 33501.17 550.45 2270.09 29.90 2014-11-27 02:55:55.000 331 33501.11 550.49 2270.05 29.90 2014-11-27 02:55:57.000 331 33501.17 550.46 2270.10 29.90 2014-11-27 02:55:58.000 331 33501.09 550.45 2270.04 29.90 2014-11-27 02:55:59.000 331 33501.14 550.45 2270.06 29.90 2014-11-27 02:56:00.000 331 33501.10 550.41 2270.05 29.90 2014-11-27 02:56:01.000 331 33501.15 550.45 2270.13 29.90 2014-11-27 02:56:02.000 331 33501.15 550.45 2270.07 29.90 2014-11-27 02:56:03.000 331 33501.09 550.45 2270.11 29.90 2014-11-27 02:56:04.000 331 33501.18 550.41 2270.07 29.90 2014-11-27 02:56:05.000 331 33501.15 550.43 2270.03 29.90 2014-11-27 02:56:06.000 331 33501.18 550.42 2270.02 29.90 2014-11-27 02:56:07.000 331 33501.20 550.44 2269.95 29.90 2014-11-27 02:56:08.000 331 33501.08 550.46 2269.90 29.90 2014-11-27 02:56:09.000 331 33501.15 550.45 2269.93 29.90 2014-11-27 02:56:10.000 331 33501.25 550.43 2270.06 29.90 2014-11-27 02:56:11.000 331 33501.18 550.39 2269.99 29.90 2014-11-27 02:56:12.000 331 33501.26 550.41 2270.01 29.90 2014-11-27 02:56:13.000 331 33501.17 550.40 2270.07 29.90 2014-11-27 02:56:14.000 331 33501.17 550.45 2269.99 29.90 2014-11-27 02:56:15.000 331 33501.09 550.45 2270.07 29.90 2014-11-27 02:56:16.000 331 33501.10 550.42 2269.99 29.90 2014-11-27 02:56:17.000 331 33501.11 550.38 2270.03 29.90 2014-11-27 02:56:18.000 331 33501.21 550.44 2270.02 29.90 2014-11-27 02:56:19.000 331 33501.18 550.41 2270.03 29.90 2014-11-27 02:56:20.000 331 33501.11 550.40 2269.99 29.90 2014-11-27 02:56:21.000 331 33501.19 550.41 2270.01 29.90 2014-11-27 02:56:22.000 331 33501.21 550.41 2270.08 29.90 2014-11-27 02:56:23.000 331 33501.16 550.41 2269.98 29.90 2014-11-27 02:56:24.000 331 33501.18 550.42 2270.04 29.90 2014-11-27 02:56:25.000 331 33501.25 550.44 2270.05 29.90 2014-11-27 02:56:26.000 331 33501.22 550.37 2270.09 29.90 2014-11-27 02:56:27.000 331 33501.14 550.37 2270.06 29.90 2014-11-27 02:56:28.000 331 33501.21 550.40 2269.97 29.90 2014-11-27 02:56:29.000 331 33501.20 550.47 2270.06 29.90 2014-11-27 02:56:30.000 331 33501.14 550.43 2270.06 29.90 2014-11-27 02:56:31.000 331 33501.18 550.47 2270.03 29.90 2014-11-27 02:56:32.000 331 33501.20 550.43 2270.06 29.90 2014-11-27 02:56:33.000 331 33501.18 550.42 2270.03 29.90 2014-11-27 02:56:34.000 331 33501.15 550.41 2269.93 29.90 2014-11-27 02:56:35.000 331 33501.17 550.45 2269.96 29.90 2014-11-27 02:56:36.000 331 33501.04 550.43 2269.97 29.90 2014-11-27 02:56:36.000 331 33501.08 550.45 2269.98 29.90 2014-11-27 02:56:38.000 331 33501.22 550.39 2270.07 29.90 2014-11-27 02:56:39.000 331 33501.12 550.41 2270.03 29.90 2014-11-27 02:56:40.000 331 33501.15 550.38 2269.94 29.90 2014-11-27 02:56:41.000 331 33501.14 550.43 2270.00 29.90 2014-11-27 02:56:42.000 331 33501.21 550.41 2270.00 29.90 2014-11-27 02:56:43.000 331 33501.09 550.42 2270.08 29.90 2014-11-27 02:56:44.000 331 33501.04 550.42 2270.01 29.90 2014-11-27 02:56:45.000 331 33501.18 550.38 2270.00 29.90 2014-11-27 02:56:46.000 331 33501.12 550.38 2270.04 29.90 2014-11-27 02:56:47.000 331 33501.13 550.43 2270.00 29.90 2014-11-27 02:56:48.000 331 33501.15 550.44 2269.95 29.90 2014-11-27 02:56:49.000 331 33501.21 550.42 2269.91 29.90 2014-11-27 02:56:49.000 331 33501.06 550.45 2270.02 29.90 2014-11-27 02:56:51.000 331 33501.15 550.43 2270.00 29.90 2014-11-27 02:56:52.000 331 33501.12 550.42 2270.01 29.90 2014-11-27 02:56:53.000 331 33501.15 550.43 2269.96 29.90 2014-11-27 02:56:54.000 331 33501.16 550.41 2269.93 29.90 2014-11-27 02:56:55.000 331 33501.06 550.42 2269.91 29.90 2014-11-27 02:56:56.000 331 33501.15 550.41 2269.99 29.90 2014-11-27 02:56:57.000 331 33501.17 550.41 2269.99 29.90 2014-11-27 02:56:58.000 331 33501.09 550.40 2269.95 29.90 2014-11-27 02:56:59.000 331 33501.08 550.38 2270.04 29.90 2014-11-27 02:57:00.000 331 33501.14 550.38 2269.92 29.90 2014-11-27 02:57:01.000 331 33501.11 550.41 2269.99 29.90 2014-11-27 02:57:02.000 331 33501.15 550.38 2270.07 29.90 2014-11-27 02:57:03.000 331 33501.11 550.40 2270.06 29.90 2014-11-27 02:57:04.000 331 33501.07 550.40 2270.12 29.90 2014-11-27 02:57:05.000 331 33501.05 550.41 2270.03 29.90 2014-11-27 02:57:06.000 331 33501.24 550.42 2269.95 29.90 2014-11-27 02:57:07.000 331 33501.19 550.41 2270.05 29.90 2014-11-27 02:57:08.000 331 33501.10 550.37 2269.95 29.90 2014-11-27 02:57:09.000 331 33501.08 550.41 2270.00 29.90 2014-11-27 02:57:10.000 331 33501.08 550.38 2269.94 29.90 2014-11-27 02:57:11.000 331 33501.11 550.40 2270.00 29.90 2014-11-27 02:57:12.000 331 33501.11 550.42 2269.97 29.90 2014-11-27 02:57:13.000 331 33501.08 550.42 2269.96 29.90 2014-11-27 02:57:14.000 331 33501.04 550.41 2270.01 29.90 2014-11-27 02:57:15.000 331 33501.09 550.38 2270.01 29.90 2014-11-27 02:57:16.000 331 33501.11 550.36 2270.02 29.90 2014-11-27 02:57:17.000 331 33501.09 550.39 2270.01 29.90 2014-11-27 02:57:18.000 331 33501.09 550.40 2269.99 29.90 2014-11-27 02:57:19.000 331 33501.11 550.40 2269.91 29.90 2014-11-27 02:57:20.000 331 33500.99 550.41 2270.05 29.90 2014-11-27 02:57:21.000 331 33501.12 550.41 2269.94 29.90 2014-11-27 02:57:22.000 331 33501.11 550.41 2269.90 29.90 2014-11-27 02:57:23.000 331 33501.04 550.41 2269.91 29.90 2014-11-27 02:57:24.000 331 33501.05 550.35 2269.94 29.90 2014-11-27 02:57:25.000 331 33501.03 550.37 2269.98 29.90 2014-11-27 02:57:26.000 331 33501.02 550.39 2269.99 29.90 2014-11-27 02:57:27.000 331 33501.10 550.36 2270.00 29.90 2014-11-27 02:57:28.000 331 33501.08 550.38 2270.01 29.90 2014-11-27 02:57:29.000 331 33500.99 550.37 2270.03 29.90 2014-11-27 02:57:30.000 331 33501.09 550.42 2269.97 29.90 2014-11-27 02:57:30.000 331 33501.00 550.37 2269.96 29.90 2014-11-27 02:57:32.000 331 33501.08 550.38 2269.95 29.90 2014-11-27 02:57:33.000 331 33501.09 550.39 2270.01 29.90 2014-11-27 02:57:34.000 331 33501.02 550.39 2270.01 29.90 2014-11-27 02:57:35.000 331 33501.10 550.39 2270.04 29.90 2014-11-27 02:57:36.000 331 33501.11 550.33 2270.01 29.90 2014-11-27 02:57:37.000 331 33501.15 550.36 2269.94 29.90 2014-11-27 02:57:38.000 331 33501.00 550.38 2269.94 29.90 2014-11-27 02:57:39.000 331 33501.03 550.31 2269.99 29.90 2014-11-27 02:57:40.000 331 33500.98 550.33 2270.05 29.90 2014-11-27 02:57:41.000 331 33501.04 550.33 2270.03 29.90 2014-11-27 02:57:42.000 331 33501.04 550.35 2270.00 29.90 2014-11-27 02:57:43.000 331 33500.94 550.36 2270.03 29.90 2014-11-27 02:57:43.000 331 33501.05 550.35 2269.95 29.90 2014-11-27 02:57:45.000 331 33501.05 550.36 2269.96 29.90 2014-11-27 02:57:46.000 331 33501.02 550.31 2269.98 29.90 2014-11-27 02:57:47.000 331 33500.97 550.37 2269.93 29.90 2014-11-27 02:57:48.000 331 33501.12 550.31 2270.01 29.90 2014-11-27 02:57:49.000 331 33501.14 550.34 2270.05 29.90 2014-11-27 02:57:50.000 331 33501.09 550.33 2269.95 29.90 2014-11-27 02:57:51.000 331 33501.03 550.35 2269.92 29.90 2014-11-27 02:57:52.000 331 33501.00 550.33 2269.98 29.90 2014-11-27 02:57:53.000 331 33501.04 550.34 2270.05 29.90 2014-11-27 02:57:54.000 331 33501.05 550.36 2270.02 29.90 2014-11-27 02:57:55.000 331 33500.97 550.36 2269.95 29.90 2014-11-27 02:57:56.000 331 33500.90 550.36 2270.01 29.90 2014-11-27 02:57:57.000 331 33501.01 550.34 2270.01 29.90 2014-11-27 02:57:58.000 331 33500.96 550.35 2269.96 29.90 2014-11-27 02:57:59.000 331 33501.07 550.32 2269.88 29.90 2014-11-27 02:58:00.000 331 33501.03 550.32 2270.01 29.90 2014-11-27 02:58:01.000 331 33501.11 550.36 2270.01 29.90 2014-11-27 02:58:02.000 331 33501.24 550.35 2269.93 29.90 2014-11-27 02:58:03.000 331 33501.06 550.36 2269.91 29.90 2014-11-27 02:58:04.000 331 33501.03 550.34 2269.88 29.90 2014-11-27 02:58:05.000 331 33501.00 550.33 2269.97 29.90 2014-11-27 02:58:06.000 331 33500.98 550.36 2270.03 29.90 2014-11-27 02:58:07.000 331 33501.05 550.36 2269.92 29.90 2014-11-27 02:58:08.000 331 33501.03 550.35 2269.99 29.90 2014-11-27 02:58:09.000 331 33500.97 550.37 2269.97 29.90 2014-11-27 02:58:10.000 331 33500.99 550.34 2269.93 29.90 2014-11-27 02:58:11.000 331 33501.07 550.35 2269.99 29.90 2014-11-27 02:58:12.000 331 33501.01 550.34 2269.85 29.90 2014-11-27 02:58:13.000 331 33501.00 550.36 2269.99 29.90 2014-11-27 02:58:14.000 331 33501.06 550.33 2269.92 29.90 2014-11-27 02:58:15.000 331 33500.94 550.36 2269.88 29.90 2014-11-27 02:58:16.000 331 33500.99 550.35 2269.89 29.90 2014-11-27 02:58:17.000 331 33501.08 550.36 2269.97 29.90 2014-11-27 02:58:18.000 331 33500.99 550.34 2269.84 29.90 2014-11-27 02:58:19.000 331 33501.07 550.30 2269.85 29.90 2014-11-27 02:58:20.000 331 33500.97 550.32 2269.99 29.90 2014-11-27 02:58:21.000 331 33501.06 550.31 2269.93 29.90 2014-11-27 02:58:22.000 331 33500.94 550.32 2269.93 29.90 2014-11-27 02:58:23.000 331 33501.04 550.30 2269.97 29.90 2014-11-27 02:58:24.000 331 33501.03 550.30 2269.93 29.90 2014-11-27 02:58:24.000 331 33500.92 550.34 2269.90 29.90 2014-11-27 02:58:26.000 331 33501.13 550.31 2269.94 29.90 2014-11-27 02:58:27.000 331 33501.03 550.33 2269.92 29.90 2014-11-27 02:58:28.000 331 33501.00 550.29 2269.94 29.90 2014-11-27 02:58:29.000 331 33501.02 550.29 2269.92 29.90 2014-11-27 02:58:30.000 331 33501.07 550.31 2269.93 29.90 2014-11-27 02:58:31.000 331 33500.99 550.28 2269.94 29.90 2014-11-27 02:58:32.000 331 33501.07 550.27 2269.88 29.90 2014-11-27 02:58:33.000 331 33501.09 550.31 2269.86 29.90 2014-11-27 02:58:34.000 331 33501.08 550.32 2269.89 29.90 2014-11-27 02:58:35.000 331 33501.01 550.30 2269.91 29.90 2014-11-27 02:58:36.000 331 33500.97 550.27 2269.97 29.90 2014-11-27 02:58:37.000 331 33501.08 550.27 2269.99 29.90 2014-11-27 02:58:37.000 331 33500.93 550.31 2269.90 29.90 2014-11-27 02:58:39.000 331 33501.05 550.30 2269.90 29.90 2014-11-27 02:58:40.000 331 33501.03 550.28 2269.91 29.90 2014-11-27 02:58:41.000 331 33501.04 550.28 2269.95 29.90 2014-11-27 02:58:42.000 331 33501.02 550.30 2269.99 29.90 2014-11-27 02:58:43.000 331 33501.06 550.29 2269.88 29.90 2014-11-27 02:58:44.000 331 33500.97 550.30 2269.93 29.90 2014-11-27 02:58:45.000 331 33501.18 550.30 2269.82 29.90 2014-11-27 02:58:46.000 331 33501.08 550.28 2269.85 29.90 2014-11-27 02:58:47.000 331 33501.05 550.29 2269.91 29.90 2014-11-27 02:58:48.000 331 33500.92 550.28 2269.88 29.90 2014-11-27 02:58:49.000 331 33501.11 550.30 2269.83 29.90 2014-11-27 02:58:50.000 331 33500.98 550.30 2269.93 29.90 2014-11-27 02:58:51.000 331 33501.06 550.25 2269.96 29.90 2014-11-27 02:58:52.000 331 33501.06 550.24 2269.91 29.90 2014-11-27 02:58:53.000 331 33501.07 550.31 2269.91 29.90 2014-11-27 02:58:54.000 331 33500.97 550.33 2269.87 29.90 2014-11-27 02:58:55.000 331 33500.99 550.31 2269.80 29.90 2014-11-27 02:58:56.000 331 33501.04 550.27 2269.95 29.90 2014-11-27 02:58:57.000 331 33500.95 550.27 2269.85 29.90 2014-11-27 02:58:58.000 331 33500.92 550.23 2269.79 29.90 2014-11-27 02:58:59.000 331 33500.94 550.32 2269.84 29.90 2014-11-27 02:59:00.000 331 33500.99 550.31 2269.88 29.90 2014-11-27 02:59:01.000 331 33500.93 550.30 2269.86 29.90 2014-11-27 02:59:02.000 331 33500.96 550.31 2269.87 29.90 2014-11-27 02:59:03.000 331 33501.02 550.27 2270.01 29.90 2014-11-27 02:59:04.000 331 33501.01 550.29 2269.94 29.90 2014-11-27 02:59:05.000 331 33501.00 550.29 2269.87 29.90 2014-11-27 02:59:06.000 331 33501.01 550.27 2269.87 29.90 2014-11-27 02:59:07.000 331 33500.96 550.32 2269.82 29.90 2014-11-27 02:59:08.000 331 33500.91 550.30 2269.82 29.90 2014-11-27 02:59:09.000 331 33501.02 550.33 2269.90 29.90 2014-11-27 02:59:10.000 331 33500.94 550.33 2269.88 29.90 2014-11-27 02:59:11.000 331 33501.00 550.30 2269.82 29.90 2014-11-27 02:59:12.000 331 33500.90 550.30 2269.93 29.90 2014-11-27 02:59:13.000 331 33500.92 550.31 2269.88 29.90 2014-11-27 02:59:14.000 331 33500.97 550.26 2269.82 29.90 2014-11-27 02:59:15.000 331 33500.90 550.29 2269.84 29.90 2014-11-27 02:59:16.000 331 33500.99 550.28 2269.82 29.90 2014-11-27 02:59:17.000 331 33500.97 550.27 2269.87 29.90 2014-11-27 02:59:18.000 331 33500.89 550.28 2269.86 29.90 2014-11-27 02:59:18.000 331 33500.98 550.33 2269.92 29.90 2014-11-27 02:59:20.000 331 33500.84 550.27 2269.95 29.90 2014-11-27 02:59:21.000 331 33501.01 550.31 2269.91 29.90 2014-11-27 02:59:22.000 331 33500.97 550.30 2269.88 29.90 2014-11-27 02:59:23.000 331 33500.93 550.27 2269.81 29.90 2014-11-27 02:59:24.000 331 33500.89 550.32 2269.90 29.90 2014-11-27 02:59:25.000 331 33500.93 550.27 2269.82 29.90 2014-11-27 02:59:26.000 331 33500.92 550.31 2269.91 29.90 2014-11-27 02:59:27.000 331 33500.95 550.31 2269.86 29.90 2014-11-27 02:59:28.000 331 33500.89 550.30 2269.86 29.90 2014-11-27 02:59:29.000 331 33500.86 550.27 2269.91 29.90 2014-11-27 02:59:30.000 331 33500.86 550.27 2269.88 29.90 2014-11-27 02:59:31.000 331 33500.84 550.33 2269.82 29.90 2014-11-27 02:59:31.000 331 33500.85 550.30 2269.86 29.90 2014-11-27 02:59:33.000 331 33500.87 550.31 2269.97 29.90 2014-11-27 02:59:34.000 331 33500.83 550.31 2269.94 29.90 2014-11-27 02:59:35.000 331 33500.90 550.29 2269.88 29.90 2014-11-27 02:59:36.000 331 33500.86 550.29 2269.95 29.90 2014-11-27 02:59:37.000 331 33500.78 550.34 2269.91 29.90 2014-11-27 02:59:38.000 331 33500.74 550.32 2269.93 29.90 2014-11-27 02:59:39.000 331 33500.81 550.30 2269.91 29.90 2014-11-27 02:59:40.000 331 33500.83 550.31 2269.87 29.90 2014-11-27 02:59:41.000 331 33500.81 550.27 2269.91 29.90 2014-11-27 02:59:42.000 331 33500.84 550.33 2269.99 29.90 2014-11-27 02:59:43.000 331 33500.82 550.30 2269.90 29.90 2014-11-27 02:59:44.000 331 33500.74 550.30 2269.98 29.90 2014-11-27 02:59:45.000 331 33500.77 550.31 2269.96 29.90 2014-11-27 02:59:46.000 331 33500.81 550.30 2269.88 29.90 2014-11-27 02:59:47.000 331 33500.81 550.30 2269.97 29.90 2014-11-27 02:59:48.000 331 33500.80 550.30 2269.96 29.90 2014-11-27 02:59:49.000 331 33500.78 550.35 2269.91 29.90 2014-11-27 02:59:50.000 331 33500.79 550.36 2269.94 29.90 2014-11-27 02:59:51.000 331 33500.68 550.29 2269.93 29.90 2014-11-27 02:59:52.000 331 33500.68 550.28 2269.84 29.90 2014-11-27 02:59:53.000 331 33500.74 550.37 2269.83 29.90 2014-11-27 02:59:54.000 331 33500.77 550.34 2269.93 29.90 2014-11-27 02:59:55.000 331 33500.79 550.29 2269.95 29.90 2014-11-27 02:59:56.000 331 33500.75 550.31 2269.96 29.90 2014-11-27 02:59:57.000 331 33500.75 550.35 2269.94 29.90 2014-11-27 02:59:58.000 331 33500.71 550.33 2269.86 29.90 2014-11-27 02:59:59.000 331 33500.72 550.33 2269.93 29.90 2014-11-27 03:00:00.000 331 33500.68 550.36 2269.99 29.90 2014-11-27 03:00:01.000 331 33500.62 550.35 2269.97 29.90 2014-11-27 03:00:02.000 331 33500.72 550.36 2269.90 29.90 2014-11-27 03:00:03.000 331 33500.71 550.36 2269.87 29.90 2014-11-27 03:00:04.000 331 33500.71 550.34 2269.87 29.90 2014-11-27 03:00:05.000 331 33500.62 550.38 2270.00 29.90 2014-11-27 03:00:06.000 331 33500.64 550.33 2269.87 29.90 2014-11-27 03:00:07.000 331 33500.64 550.33 2269.96 29.90 2014-11-27 03:00:08.000 331 33500.67 550.33 2270.05 29.90 2014-11-27 03:00:09.000 331 33500.57 550.36 2269.93 29.90 2014-11-27 03:00:10.000 331 33500.65 550.33 2269.98 29.90 2014-11-27 03:00:11.000 331 33500.67 550.35 2269.98 29.90 2014-11-27 03:00:12.000 331 33500.64 550.35 2270.05 29.90 2014-11-27 03:00:12.000 331 33500.61 550.36 2269.92 29.90 2014-11-27 03:00:14.000 331 33500.71 550.33 2270.04 29.90 2014-11-27 03:00:15.000 331 33500.56 550.39 2270.00 29.90 2014-11-27 03:00:16.000 331 33500.56 550.36 2269.98 29.90 2014-11-27 03:00:17.000 331 33500.68 550.33 2269.95 29.90 2014-11-27 03:00:18.000 331 33500.61 550.37 2269.97 29.90 2014-11-27 03:00:19.000 331 33500.52 550.35 2269.91 29.90 2014-11-27 03:00:20.000 331 33500.68 550.37 2269.98 29.90 2014-11-27 03:00:21.000 331 33500.60 550.35 2269.98 29.90 2014-11-27 03:00:22.000 331 33500.61 550.35 2269.97 29.90 2014-11-27 03:00:23.000 331 33500.61 550.37 2269.94 29.90 2014-11-27 03:00:24.000 331 33500.62 550.40 2269.97 29.90 2014-11-27 03:00:25.000 331 33500.61 550.38 2270.03 29.90 2014-11-27 03:00:25.000 331 33500.53 550.37 2269.87 29.90 2014-11-27 03:00:27.000 331 33500.68 550.35 2269.91 29.90 2014-11-27 03:00:28.000 331 33500.61 550.36 2269.91 29.90 2014-11-27 03:00:29.000 331 33500.59 550.37 2270.00 29.90 2014-11-27 03:00:30.000 331 33500.56 550.34 2269.94 29.90 2014-11-27 03:00:31.000 331 33500.67 550.34 2269.95 29.90 2014-11-27 03:00:32.000 331 33500.47 550.34 2269.95 29.90 2014-11-27 03:00:33.000 331 33500.65 550.35 2270.06 29.90 2014-11-27 03:00:34.000 331 33500.63 550.32 2270.00 29.90 2014-11-27 03:00:35.000 331 33500.57 550.37 2269.92 29.90 2014-11-27 03:00:36.000 331 33500.59 550.35 2270.02 29.90 2014-11-27 03:00:37.000 331 33500.59 550.39 2269.94 29.90 2014-11-27 03:00:38.000 331 33500.51 550.35 2270.04 29.90 2014-11-27 03:00:39.000 331 33500.53 550.34 2269.95 29.90 2014-11-27 03:00:40.000 331 33500.55 550.34 2269.99 29.90 2014-11-27 03:00:41.000 331 33500.59 550.34 2270.04 29.90 2014-11-27 03:00:42.000 331 33500.47 550.35 2269.98 29.90 2014-11-27 03:00:43.000 331 33500.54 550.35 2269.97 29.90 2014-11-27 03:00:44.000 331 33500.42 550.36 2269.99 29.90 2014-11-27 03:00:45.000 331 33500.59 550.33 2270.00 29.90 2014-11-27 03:00:46.000 331 33500.49 550.37 2270.01 29.90 2014-11-27 03:00:47.000 331 33500.49 550.38 2269.94 29.90 2014-11-27 03:00:48.000 331 33500.43 550.33 2270.03 29.90 2014-11-27 03:00:49.000 331 33500.52 550.30 2270.03 29.90 2014-11-27 03:00:50.000 331 33500.46 550.36 2270.01 29.90 2014-11-27 03:00:51.000 331 33500.60 550.39 2269.95 29.90 2014-11-27 03:00:52.000 331 33500.41 550.36 2269.94 29.90 2014-11-27 03:00:53.000 331 33500.43 550.36 2270.03 29.90 2014-11-27 03:00:54.000 331 33500.47 550.38 2270.01 29.90 2014-11-27 03:00:55.000 331 33500.38 550.38 2270.04 29.90 2014-11-27 03:00:56.000 331 33500.49 550.37 2270.07 29.90 2014-11-27 03:00:57.000 331 33500.53 550.31 2270.05 29.90 2014-11-27 03:00:58.000 331 33500.44 550.34 2270.03 29.90 2014-11-27 03:00:59.000 331 33500.47 550.38 2270.10 29.90 2014-11-27 03:01:00.000 331 33500.52 550.39 2270.15 29.90 2014-11-27 03:01:01.000 331 33500.47 550.33 2270.06 29.90 2014-11-27 03:01:02.000 331 33500.37 550.37 2270.01 29.90 2014-11-27 03:01:03.000 331 33500.50 550.36 2270.05 29.90 2014-11-27 03:01:04.000 331 33500.43 550.36 2270.05 29.90 2014-11-27 03:01:05.000 331 33500.49 550.37 2270.19 29.90 2014-11-27 03:01:06.000 331 33500.39 550.35 2270.11 29.90 2014-11-27 03:01:06.000 331 33500.30 550.35 2270.12 29.90 2014-11-27 03:01:08.000 331 33500.41 550.35 2269.92 29.90 2014-11-27 03:01:09.000 331 33500.43 550.35 2270.06 29.90 2014-11-27 03:01:10.000 331 33500.36 550.35 2270.06 29.90 2014-11-27 03:01:11.000 331 33500.42 550.33 2270.05 29.90 2014-11-27 03:01:12.000 331 33500.42 550.30 2270.10 29.90 2014-11-27 03:01:13.000 331 33500.42 550.31 2270.07 29.90 2014-11-27 03:01:14.000 331 33500.28 550.35 2270.07 29.90 2014-11-27 03:01:15.000 331 33500.44 550.35 2270.06 29.90 2014-11-27 03:01:16.000 331 33500.36 550.32 2270.05 29.90 2014-11-27 03:01:17.000 331 33500.42 550.39 2270.01 29.90 2014-11-27 03:01:18.000 331 33500.32 550.38 2270.06 29.90 2014-11-27 03:01:19.000 331 33500.39 550.35 2270.01 29.90 2014-11-27 03:01:19.000 331 33500.36 550.42 2270.09 29.90 2014-11-27 03:01:21.000 331 33500.38 550.39 2270.07 29.90 2014-11-27 03:01:22.000 331 33500.39 550.38 2270.03 29.90 2014-11-27 03:01:23.000 331 33500.39 550.39 2270.03 29.90 2014-11-27 03:01:24.000 331 33500.39 550.36 2270.13 29.90 2014-11-27 03:01:25.000 331 33500.30 550.40 2270.03 29.90 2014-11-27 03:01:26.000 331 33500.32 550.35 2270.15 29.90 2014-11-27 03:01:27.000 331 33500.37 550.34 2269.99 29.90 2014-11-27 03:01:28.000 331 33500.31 550.35 2270.01 29.90 2014-11-27 03:01:29.000 331 33500.46 550.36 2270.00 29.90 2014-11-27 03:01:30.000 331 33500.31 550.34 2270.01 29.90 2014-11-27 03:01:31.000 331 33500.43 550.37 2269.95 29.90 2014-11-27 03:01:32.000 331 33500.31 550.36 2270.09 29.90 2014-11-27 03:01:33.000 331 33500.22 550.36 2270.04 29.90 2014-11-27 03:01:34.000 331 33500.25 550.35 2270.10 29.90 2014-11-27 03:01:35.000 331 33500.30 550.35 2270.07 29.90 2014-11-27 03:01:36.000 331 33500.31 550.37 2270.04 29.90 2014-11-27 03:01:37.000 331 33500.31 550.38 2270.12 29.90 2014-11-27 03:01:38.000 331 33500.23 550.39 2270.12 29.90 2014-11-27 03:01:39.000 331 33500.25 550.41 2270.06 29.90 2014-11-27 03:01:40.000 331 33500.30 550.40 2270.09 29.90 2014-11-27 03:01:41.000 331 33500.26 550.39 2270.09 29.90 2014-11-27 03:01:42.000 331 33500.33 550.38 2270.09 29.90 2014-11-27 03:01:43.000 331 33500.33 550.40 2270.05 29.90 2014-11-27 03:01:44.000 331 33500.25 550.36 2270.09 29.90 2014-11-27 03:01:45.000 331 33500.17 550.38 2270.08 29.90 2014-11-27 03:01:46.000 331 33500.22 550.40 2270.13 29.90 2014-11-27 03:01:47.000 331 33500.23 550.37 2270.14 29.90 2014-11-27 03:01:48.000 331 33500.27 550.38 2270.10 29.90 2014-11-27 03:01:49.000 331 33500.22 550.44 2270.04 29.90 2014-11-27 03:01:50.000 331 33500.26 550.36 2270.10 29.90 2014-11-27 03:01:51.000 331 33500.24 550.38 2270.07 29.90 2014-11-27 03:01:52.000 331 33500.24 550.37 2270.13 29.90 2014-11-27 03:01:53.000 331 33500.24 550.40 2270.07 29.90 2014-11-27 03:01:54.000 331 33500.22 550.39 2270.09 29.90 2014-11-27 03:01:55.000 331 33500.35 550.40 2270.08 29.90 2014-11-27 03:01:56.000 331 33500.25 550.42 2270.04 29.90 2014-11-27 03:01:57.000 331 33500.30 550.41 2270.02 29.90 2014-11-27 03:01:58.000 331 33500.31 550.42 2270.00 29.90 2014-11-27 03:01:59.000 331 33500.27 550.41 2270.03 29.90 2014-11-27 03:02:00.000 331 33500.27 550.40 2270.13 29.90 2014-11-27 03:02:00.000 331 33500.19 550.35 2270.06 29.90 2014-11-27 03:02:02.000 331 33500.21 550.42 2270.04 29.90 2014-11-27 03:02:03.000 331 33500.26 550.40 2270.05 29.90 2014-11-27 03:02:04.000 331 33500.21 550.38 2270.07 29.90 2014-11-27 03:02:05.000 331 33500.23 550.40 2270.05 29.90 2014-11-27 03:02:06.000 331 33500.27 550.42 2270.12 29.90 2014-11-27 03:02:07.000 331 33500.27 550.42 2270.07 29.90 2014-11-27 03:02:08.000 331 33500.21 550.43 2270.06 29.90 2014-11-27 03:02:09.000 331 33500.30 550.39 2270.09 29.89 2014-11-27 03:02:10.000 331 33500.12 550.40 2270.05 29.89 2014-11-27 03:02:11.000 331 33500.17 550.41 2270.09 29.90 2014-11-27 03:02:12.000 331 33500.18 550.43 2270.01 29.89 2014-11-27 03:02:13.000 331 33500.09 550.45 2270.05 29.89 2014-11-27 03:02:13.000 331 33500.14 550.43 2270.11 29.89 2014-11-27 03:02:15.000 331 33500.17 550.41 2270.07 29.89 2014-11-27 03:02:16.000 331 33500.18 550.41 2270.06 29.89 2014-11-27 03:02:17.000 331 33500.18 550.47 2270.03 29.90 2014-11-27 03:02:18.000 331 33500.23 550.41 2270.10 29.89 2014-11-27 03:02:19.000 331 33500.19 550.44 2270.08 29.89 2014-11-27 03:02:20.000 331 33500.11 550.46 2270.05 29.89 2014-11-27 03:02:21.000 331 33500.02 550.41 2270.07 29.89 2014-11-27 03:02:22.000 331 33500.19 550.45 2270.11 29.89 2014-11-27 03:02:23.000 331 33500.19 550.42 2270.09 29.89 2014-11-27 03:02:24.000 331 33500.11 550.40 2270.05 29.89 2014-11-27 03:02:25.000 331 33500.04 550.41 2270.12 29.89 2014-11-27 03:02:26.000 331 33500.19 550.44 2270.09 29.89 2014-11-27 03:02:27.000 331 33500.14 550.39 2270.12 29.89 2014-11-27 03:02:28.000 331 33500.11 550.41 2270.12 29.89 2014-11-27 03:02:29.000 331 33500.18 550.38 2270.12 29.89 2014-11-27 03:02:30.000 331 33500.17 550.42 2270.09 29.89 2014-11-27 03:02:31.000 331 33500.09 550.40 2270.06 29.89 2014-11-27 03:02:32.000 331 33500.06 550.45 2270.05 29.89 2014-11-27 03:02:33.000 331 33500.20 550.39 2270.09 29.89 2014-11-27 03:02:34.000 331 33500.04 550.41 2270.10 29.89 2014-11-27 03:02:35.000 331 33500.13 550.42 2270.06 29.89 2014-11-27 03:02:36.000 331 33500.09 550.44 2270.14 29.89 2014-11-27 03:02:37.000 331 33500.09 550.43 2269.96 29.89 2014-11-27 03:02:38.000 331 33500.14 550.43 2270.10 29.89 2014-11-27 03:02:39.000 331 33500.01 550.45 2270.00 29.89 2014-11-27 03:02:40.000 331 33500.06 550.46 2270.05 29.89 2014-11-27 03:02:41.000 331 33500.07 550.41 2270.11 29.89 2014-11-27 03:02:42.000 331 33500.11 550.42 2270.02 29.89 2014-11-27 03:02:43.000 331 33500.04 550.43 2270.07 29.89 2014-11-27 03:02:44.000 331 33500.03 550.40 2270.10 29.89 2014-11-27 03:02:45.000 331 33500.08 550.42 2270.12 29.89 2014-11-27 03:02:46.000 331 33500.02 550.35 2270.09 29.89 2014-11-27 03:02:47.000 331 33500.04 550.41 2270.12 29.89 2014-11-27 03:02:48.000 331 33500.01 550.41 2270.10 29.89 2014-11-27 03:02:49.000 331 33500.11 550.43 2270.10 29.89 2014-11-27 03:02:50.000 331 33499.96 550.44 2270.14 29.89 2014-11-27 03:02:51.000 331 33500.05 550.46 2270.07 29.89 2014-11-27 03:02:52.000 331 33500.07 550.45 2270.07 29.89 2014-11-27 03:02:53.000 331 33500.10 550.44 2270.11 29.89 2014-11-27 03:02:54.000 331 33500.06 550.42 2270.12 29.89 2014-11-27 03:02:54.000 331 33500.03 550.40 2270.11 29.89 2014-11-27 03:02:56.000 331 33500.05 550.44 2270.10 29.89 2014-11-27 03:02:57.000 331 33500.04 550.40 2270.20 29.89 2014-11-27 03:02:58.000 331 33500.03 550.40 2270.13 29.89 2014-11-27 03:02:59.000 331 33500.09 550.38 2270.13 29.89 2014-11-27 03:03:00.000 331 33500.03 550.43 2270.07 29.89 2014-11-27 03:03:01.000 331 33500.08 550.43 2270.07 29.89 2014-11-27 03:03:02.000 331 33500.00 550.45 2269.98 29.89 2014-11-27 03:03:03.000 331 33500.06 550.41 2270.07 29.89 2014-11-27 03:03:04.000 331 33500.07 550.37 2270.10 29.89 2014-11-27 03:03:05.000 331 33499.98 550.42 2270.17 29.89 2014-11-27 03:03:06.000 331 33500.11 550.44 2270.10 29.89 2014-11-27 03:03:07.000 331 33500.09 550.41 2270.05 29.89 2014-11-27 03:03:07.000 331 33500.00 550.41 2270.05 29.89 2014-11-27 03:03:09.000 331 33500.09 550.40 2270.10 29.89 2014-11-27 03:03:10.000 331 33500.03 550.37 2270.04 29.89 2014-11-27 03:03:11.000 331 33500.02 550.41 2270.12 29.89 2014-11-27 03:03:12.000 331 33500.02 550.37 2270.09 29.89 2014-11-27 03:03:13.000 331 33500.01 550.38 2270.05 29.89 2014-11-27 03:03:14.000 331 33500.04 550.41 2270.08 29.89 2014-11-27 03:03:15.000 331 33500.07 550.39 2270.06 29.89 2014-11-27 03:03:16.000 331 33499.99 550.38 2270.09 29.89 2014-11-27 03:03:17.000 331 33500.04 550.46 2270.11 29.89 2014-11-27 03:03:18.000 331 33500.01 550.40 2270.01 29.89 2014-11-27 03:03:19.000 331 33499.92 550.42 2270.12 29.89 2014-11-27 03:03:20.000 331 33500.00 550.41 2270.09 29.89 2014-11-27 03:03:21.000 331 33499.97 550.42 2270.06 29.89 2014-11-27 03:03:22.000 331 33499.92 550.41 2270.10 29.89 2014-11-27 03:03:23.000 331 33500.04 550.46 2270.12 29.89 2014-11-27 03:03:24.000 331 33499.99 550.45 2270.01 29.89 2014-11-27 03:03:25.000 331 33499.88 550.42 2270.00 29.89 2014-11-27 03:03:26.000 331 33499.98 550.39 2270.12 29.89 2014-11-27 03:03:27.000 331 33499.95 550.38 2270.06 29.89 2014-11-27 03:03:28.000 331 33500.01 550.38 2270.07 29.89 2014-11-27 03:03:29.000 331 33499.94 550.43 2270.04 29.89 2014-11-27 03:03:30.000 331 33499.94 550.36 2270.13 29.89 2014-11-27 03:03:31.000 331 33500.00 550.42 2270.06 29.89 2014-11-27 03:03:32.000 331 33499.86 550.45 2270.12 29.89 2014-11-27 03:03:33.000 331 33499.90 550.40 2270.14 29.89 2014-11-27 03:03:34.000 331 33499.91 550.39 2270.03 29.89 2014-11-27 03:03:35.000 331 33499.98 550.44 2270.09 29.89 2014-11-27 03:03:36.000 331 33499.96 550.43 2270.10 29.89 2014-11-27 03:03:37.000 331 33499.85 550.41 2270.08 29.89 2014-11-27 03:03:38.000 331 33499.92 550.40 2270.11 29.89 2014-11-27 03:03:39.000 331 33499.91 550.39 2270.07 29.89 2014-11-27 03:03:40.000 331 33499.87 550.42 2270.10 29.89 2014-11-27 03:03:41.000 331 33499.84 550.41 2270.05 29.89 2014-11-27 03:03:42.000 331 33499.94 550.38 2270.15 29.89 2014-11-27 03:03:43.000 331 33499.91 550.41 2270.10 29.89 2014-11-27 03:03:44.000 331 33499.84 550.41 2270.12 29.89 2014-11-27 03:03:45.000 331 33499.88 550.37 2270.17 29.89 2014-11-27 03:03:46.000 331 33499.82 550.34 2270.12 29.89 2014-11-27 03:03:47.000 331 33499.85 550.40 2270.07 29.89 2014-11-27 03:03:48.000 331 33499.86 550.38 2270.07 29.89 2014-11-27 03:03:48.000 331 33499.80 550.38 2270.11 29.89 2014-11-27 03:03:50.000 331 33499.81 550.41 2270.04 29.89 2014-11-27 03:03:51.000 331 33499.93 550.38 2270.06 29.89 2014-11-27 03:03:52.000 331 33499.82 550.39 2270.12 29.89 2014-11-27 03:03:53.000 331 33499.79 550.39 2270.09 29.89 2014-11-27 03:03:54.000 331 33499.84 550.42 2270.03 29.89 2014-11-27 03:03:55.000 331 33499.79 550.38 2270.13 29.89 2014-11-27 03:03:56.000 331 33499.76 550.33 2270.06 29.89 2014-11-27 03:03:57.000 331 33499.87 550.38 2270.12 29.89 2014-11-27 03:03:58.000 331 33499.87 550.38 2270.06 29.89 2014-11-27 03:03:59.000 331 33499.87 550.39 2270.04 29.89 2014-11-27 03:04:00.000 331 33499.90 550.37 2270.09 29.89 2014-11-27 03:04:01.000 331 33499.76 550.34 2270.08 29.89 2014-11-27 03:04:01.000 331 33499.87 550.40 2270.03 29.89 2014-11-27 03:04:03.000 331 33499.76 550.42 2270.14 29.89 2014-11-27 03:04:04.000 331 33499.76 550.41 2270.06 29.89 2014-11-27 03:04:05.000 331 33499.89 550.36 2270.10 29.89 2014-11-27 03:04:06.000 331 33499.85 550.37 2270.07 29.89 2014-11-27 03:04:07.000 331 33499.76 550.39 2270.01 29.89 2014-11-27 03:04:08.000 331 33499.85 550.35 2270.05 29.89 2014-11-27 03:04:09.000 331 33499.87 550.36 2270.02 29.89 2014-11-27 03:04:10.000 331 33499.75 550.35 2270.03 29.89 2014-11-27 03:04:11.000 331 33499.89 550.32 2270.00 29.89 2014-11-27 03:04:12.000 331 33499.93 550.34 2270.05 29.89 2014-11-27 03:04:13.000 331 33499.82 550.34 2270.08 29.89 2014-11-27 03:04:14.000 331 33499.87 550.36 2270.09 29.89 2014-11-27 03:04:15.000 331 33499.83 550.35 2270.10 29.89 2014-11-27 03:04:16.000 331 33499.84 550.34 2270.01 29.89 2014-11-27 03:04:17.000 331 33499.86 550.30 2270.07 29.89 2014-11-27 03:04:18.000 331 33499.85 550.32 2270.01 29.89 2014-11-27 03:04:19.000 331 33499.83 550.36 2270.05 29.89 2014-11-27 03:04:20.000 331 33499.88 550.31 2270.12 29.89 2014-11-27 03:04:21.000 331 33499.81 550.36 2270.05 29.89 2014-11-27 03:04:22.000 331 33499.82 550.33 2270.03 29.89 2014-11-27 03:04:23.000 331 33499.76 550.34 2270.04 29.89 2014-11-27 03:04:24.000 331 33499.79 550.32 2270.00 29.89 2014-11-27 03:04:25.000 331 33499.82 550.36 2270.01 29.89 2014-11-27 03:04:26.000 331 33499.78 550.33 2270.09 29.89 2014-11-27 03:04:27.000 331 33499.80 550.37 2270.06 29.89 2014-11-27 03:04:28.000 331 33499.75 550.35 2270.01 29.89 2014-11-27 03:04:29.000 331 33499.81 550.34 2269.96 29.89 2014-11-27 03:04:30.000 331 33499.77 550.34 2270.11 29.89 2014-11-27 03:04:31.000 331 33499.81 550.31 2269.99 29.89 2014-11-27 03:04:32.000 331 33499.85 550.30 2269.94 29.89 2014-11-27 03:04:33.000 331 33499.79 550.34 2270.06 29.89 2014-11-27 03:04:34.000 331 33499.78 550.31 2270.03 29.89 2014-11-27 03:04:35.000 331 33499.82 550.30 2270.09 29.89 2014-11-27 03:04:36.000 331 33499.81 550.32 2270.07 29.89 2014-11-27 03:04:37.000 331 33499.79 550.31 2270.09 29.89 2014-11-27 03:04:38.000 331 33499.79 550.28 2269.95 29.89 2014-11-27 03:04:39.000 331 33499.89 550.33 2270.06 29.89 2014-11-27 03:04:40.000 331 33499.74 550.35 2270.01 29.89 2014-11-27 03:04:41.000 331 33499.81 550.32 2270.02 29.89 2014-11-27 03:04:42.000 331 33499.75 550.25 2270.09 29.89 2014-11-27 03:04:42.000 331 33499.80 550.29 2270.03 29.89 2014-11-27 03:04:44.000 331 33499.85 550.26 2270.00 29.89 2014-11-27 03:04:45.000 331 33499.78 550.31 2270.10 29.89 2014-11-27 03:04:46.000 331 33499.74 550.33 2270.08 29.89 2014-11-27 03:04:47.000 331 33499.79 550.28 2270.05 29.89 2014-11-27 03:04:48.000 331 33499.82 550.31 2270.12 29.89 2014-11-27 03:04:49.000 331 33499.75 550.28 2270.09 29.89 2014-11-27 03:04:50.000 331 33499.74 550.26 2270.08 29.89 2014-11-27 03:04:51.000 331 33499.86 550.27 2270.07 29.89 2014-11-27 03:04:52.000 331 33499.78 550.27 2270.01 29.89 2014-11-27 03:04:53.000 331 33499.79 550.28 2270.06 29.89 2014-11-27 03:04:54.000 331 33499.85 550.31 2270.12 29.89 2014-11-27 03:04:55.000 331 33499.75 550.26 2270.08 29.89 2014-11-27 03:04:55.000 331 33499.91 550.29 2270.03 29.89 2014-11-27 03:04:57.000 331 33499.84 550.30 2270.03 29.89 2014-11-27 03:04:58.000 331 33499.76 550.29 2270.03 29.89 2014-11-27 03:04:59.000 331 33499.81 550.27 2269.95 29.89 2014-11-27 03:05:00.000 331 33499.80 550.27 2270.09 29.89 2014-11-27 03:05:01.000 331 33499.71 550.30 2270.01 29.89 2014-11-27 03:05:02.000 331 33499.82 550.27 2270.10 29.89 2014-11-27 03:05:03.000 331 33499.81 550.26 2269.99 29.89 2014-11-27 03:05:04.000 331 33499.83 550.25 2269.98 29.89 2014-11-27 03:05:05.000 331 33499.73 550.29 2270.05 29.89 2014-11-27 03:05:06.000 331 33499.74 550.27 2269.98 29.89 2014-11-27 03:05:07.000 331 33499.71 550.32 2269.99 29.89 2014-11-27 03:05:08.000 331 33499.81 550.28 2270.01 29.89 2014-11-27 03:05:09.000 331 33499.74 550.27 2269.99 29.89 2014-11-27 03:05:10.000 331 33499.72 550.27 2270.04 29.89 2014-11-27 03:05:11.000 331 33499.69 550.27 2269.99 29.89 2014-11-27 03:05:12.000 331 33499.66 550.30 2270.03 29.89 2014-11-27 03:05:13.000 331 33499.71 550.25 2269.97 29.89 2014-11-27 03:05:14.000 331 33499.66 550.25 2269.99 29.89 2014-11-27 03:05:15.000 331 33499.72 550.27 2270.00 29.89 2014-11-27 03:05:16.000 331 33499.72 550.29 2270.03 29.89 2014-11-27 03:05:17.000 331 33499.74 550.28 2270.01 29.89 2014-11-27 03:05:18.000 331 33499.84 550.28 2270.01 29.89 2014-11-27 03:05:19.000 331 33499.68 550.24 2269.91 29.89 2014-11-27 03:05:20.000 331 33499.68 550.25 2269.97 29.89 2014-11-27 03:05:21.000 331 33499.83 550.27 2270.03 29.89 2014-11-27 03:05:22.000 331 33499.77 550.27 2270.06 29.89 2014-11-27 03:05:23.000 331 33499.70 550.22 2270.01 29.89 2014-11-27 03:05:24.000 331 33499.71 550.27 2270.01 29.89 2014-11-27 03:05:25.000 331 33499.78 550.24 2269.97 29.89 2014-11-27 03:05:26.000 331 33499.67 550.25 2270.01 29.89 2014-11-27 03:05:27.000 331 33499.69 550.25 2269.95 29.89 2014-11-27 03:05:28.000 331 33499.70 550.21 2269.99 29.89 2014-11-27 03:05:29.000 331 33499.68 550.25 2270.07 29.89 2014-11-27 03:05:30.000 331 33499.73 550.24 2269.95 29.89 2014-11-27 03:05:31.000 331 33499.72 550.27 2269.97 29.89 2014-11-27 03:05:32.000 331 33499.67 550.25 2270.08 29.89 2014-11-27 03:05:33.000 331 33499.69 550.27 2269.98 29.89 2014-11-27 03:05:34.000 331 33499.58 550.25 2270.05 29.89 2014-11-27 03:05:35.000 331 33499.60 550.28 2270.06 29.89 2014-11-27 03:05:36.000 331 33499.59 550.25 2270.07 29.89 2014-11-27 03:05:36.000 331 33499.60 550.25 2270.04 29.89 2014-11-27 03:05:38.000 331 33499.68 550.25 2270.04 29.89 2014-11-27 03:05:39.000 331 33499.57 550.24 2270.01 29.89 2014-11-27 03:05:40.000 331 33499.62 550.20 2270.02 29.89 2014-11-27 03:05:41.000 331 33499.66 550.25 2269.95 29.89 2014-11-27 03:05:42.000 331 33499.69 550.25 2270.05 29.89 2014-11-27 03:05:43.000 331 33499.78 550.26 2270.07 29.89 2014-11-27 03:05:44.000 331 33499.62 550.23 2270.06 29.89 2014-11-27 03:05:45.000 331 33499.59 550.24 2270.09 29.89 2014-11-27 03:05:46.000 331 33499.61 550.19 2270.10 29.89 2014-11-27 03:05:47.000 331 33499.57 550.22 2270.00 29.89 2014-11-27 03:05:48.000 331 33499.67 550.25 2269.93 29.89 2014-11-27 03:05:49.000 331 33499.56 550.26 2269.97 29.89 2014-11-27 03:05:49.000 331 33499.57 550.24 2270.01 29.89 2014-11-27 03:05:51.000 331 33499.66 550.21 2269.95 29.89 2014-11-27 03:05:52.000 331 33499.63 550.21 2270.00 29.89 2014-11-27 03:05:53.000 331 33499.66 550.22 2269.90 29.89 2014-11-27 03:05:54.000 331 33499.62 550.23 2269.98 29.89 2014-11-27 03:05:55.000 331 33499.60 550.25 2270.00 29.89 2014-11-27 03:05:56.000 331 33499.63 550.24 2269.97 29.89 2014-11-27 03:05:57.000 331 33499.56 550.20 2270.00 29.89 2014-11-27 03:05:58.000 331 33499.59 550.22 2269.96 29.89 2014-11-27 03:05:59.000 331 33499.58 550.21 2270.02 29.89 2014-11-27 03:06:00.000 331 33499.57 550.16 2269.99 29.89 2014-11-27 03:06:01.000 331 33499.64 550.21 2270.01 29.89 2014-11-27 03:06:02.000 331 33499.49 550.22 2270.01 29.89 2014-11-27 03:06:03.000 331 33499.70 550.18 2269.99 29.89 2014-11-27 03:06:04.000 331 33499.56 550.15 2270.00 29.89 2014-11-27 03:06:05.000 331 33499.57 550.18 2269.99 29.89 2014-11-27 03:06:06.000 331 33499.56 550.21 2270.00 29.89 2014-11-27 03:06:07.000 331 33499.49 550.13 2269.93 29.89 2014-11-27 03:06:08.000 331 33499.69 550.15 2270.05 29.89 2014-11-27 03:06:09.000 331 33499.51 550.15 2269.99 29.89 2014-11-27 03:06:10.000 331 33499.53 550.13 2269.92 29.89 2014-11-27 03:06:11.000 331 33499.55 550.14 2270.01 29.89 2014-11-27 03:06:12.000 331 33499.63 550.11 2270.10 29.89 2014-11-27 03:06:13.000 331 33499.59 550.11 2270.00 29.89 2014-11-27 03:06:14.000 331 33499.63 550.14 2270.01 29.89 2014-11-27 03:06:15.000 331 33499.67 550.18 2269.96 29.89 2014-11-27 03:06:16.000 331 33499.63 550.16 2269.97 29.89 2014-11-27 03:06:17.000 331 33499.57 550.16 2270.00 29.89 2014-11-27 03:06:18.000 331 33499.62 550.12 2269.89 29.89 2014-11-27 03:06:19.000 331 33499.52 550.11 2269.91 29.89 2014-11-27 03:06:20.000 331 33499.54 550.09 2269.97 29.89 2014-11-27 03:06:21.000 331 33499.65 550.13 2269.96 29.89 2014-11-27 03:06:22.000 331 33499.54 550.12 2270.03 29.89 2014-11-27 03:06:23.000 331 33499.58 550.10 2269.98 29.89 2014-11-27 03:06:24.000 331 33499.58 550.09 2269.99 29.89 2014-11-27 03:06:25.000 331 33499.57 550.07 2269.95 29.89 2014-11-27 03:06:26.000 331 33499.53 550.10 2269.99 29.89 2014-11-27 03:06:27.000 331 33499.48 550.11 2270.00 29.89 2014-11-27 03:06:28.000 331 33499.51 550.08 2269.95 29.89 2014-11-27 03:06:29.000 331 33499.53 550.07 2270.02 29.89 2014-11-27 03:06:30.000 331 33499.55 550.09 2269.93 29.89 2014-11-27 03:06:30.000 331 33499.43 550.08 2269.97 29.89 2014-11-27 03:06:32.000 331 33499.54 550.06 2269.94 29.89 2014-11-27 03:06:33.000 331 33499.43 550.08 2269.97 29.89 2014-11-27 03:06:34.000 331 33499.40 550.06 2269.95 29.89 2014-11-27 03:06:35.000 331 33499.57 550.06 2269.98 29.89 2014-11-27 03:06:36.000 331 33499.52 550.06 2269.95 29.89 2014-11-27 03:06:37.000 331 33499.48 550.07 2270.00 29.89 2014-11-27 03:06:38.000 331 33499.49 550.02 2270.05 29.89 2014-11-27 03:06:39.000 331 33499.46 550.06 2269.96 29.89 2014-11-27 03:06:40.000 331 33499.43 550.06 2269.97 29.89 2014-11-27 03:06:41.000 331 33499.54 550.01 2270.03 29.89 2014-11-27 03:06:42.000 331 33499.47 550.01 2270.06 29.89 2014-11-27 03:06:43.000 331 33499.49 550.07 2269.97 29.89 2014-11-27 03:06:43.000 331 33499.50 550.01 2269.91 29.89 2014-11-27 03:06:45.000 331 33499.53 550.04 2269.99 29.89 2014-11-27 03:06:46.000 331 33499.49 550.03 2270.03 29.89 2014-11-27 03:06:47.000 331 33499.55 550.04 2269.94 29.89 2014-11-27 03:06:48.000 331 33499.51 550.00 2269.90 29.89 2014-11-27 03:06:49.000 331 33499.49 550.04 2269.95 29.89 2014-11-27 03:06:50.000 331 33499.65 550.02 2270.04 29.89 2014-11-27 03:06:51.000 331 33499.52 550.02 2269.97 29.89 2014-11-27 03:06:52.000 331 33499.47 550.04 2269.93 29.89 2014-11-27 03:06:53.000 331 33499.40 550.00 2269.98 29.89 2014-11-27 03:06:54.000 331 33499.51 550.02 2270.03 29.89 2014-11-27 03:06:55.000 331 33499.44 550.00 2269.98 29.89 2014-11-27 03:06:56.000 331 33499.44 550.03 2269.94 29.89 2014-11-27 03:06:57.000 331 33499.57 550.04 2269.94 29.89 2014-11-27 03:06:58.000 331 33499.45 550.01 2269.99 29.89 2014-11-27 03:06:59.000 331 33499.48 550.02 2270.00 29.89 2014-11-27 03:07:00.000 331 33499.51 550.03 2269.96 29.89 2014-11-27 03:07:01.000 331 33499.46 549.99 2269.97 29.89 2014-11-27 03:07:02.000 331 33499.53 550.00 2269.99 29.89 2014-11-27 03:07:03.000 331 33499.47 549.99 2269.93 29.89 2014-11-27 03:07:04.000 331 33499.47 549.99 2269.86 29.89 2014-11-27 03:07:05.000 331 33499.46 550.04 2269.93 29.89 2014-11-27 03:07:06.000 331 33499.50 550.01 2269.96 29.89 2014-11-27 03:07:07.000 331 33499.48 549.96 2269.99 29.89 2014-11-27 03:07:08.000 331 33499.49 549.93 2269.95 29.89 2014-11-27 03:07:09.000 331 33499.42 549.99 2270.02 29.89 2014-11-27 03:07:10.000 331 33499.44 549.97 2270.03 29.89 2014-11-27 03:07:11.000 331 33499.41 549.98 2270.02 29.89 2014-11-27 03:07:12.000 331 33499.46 549.98 2270.00 29.89 2014-11-27 03:07:13.000 331 33499.38 549.97 2269.99 29.89 2014-11-27 03:07:14.000 331 33499.53 550.00 2269.91 29.89 2014-11-27 03:07:15.000 331 33499.48 549.98 2269.99 29.89 2014-11-27 03:07:16.000 331 33499.44 549.95 2270.04 29.89 2014-11-27 03:07:17.000 331 33499.47 549.93 2269.95 29.89 2014-11-27 03:07:18.000 331 33499.54 549.94 2269.90 29.89 2014-11-27 03:07:19.000 331 33499.52 549.92 2269.97 29.89 2014-11-27 03:07:20.000 331 33499.47 549.94 2269.97 29.89 2014-11-27 03:07:21.000 331 33499.44 549.97 2269.88 29.89 2014-11-27 03:07:22.000 331 33499.38 549.95 2269.90 29.89 2014-11-27 03:07:23.000 331 33499.44 549.96 2269.97 29.89 2014-11-27 03:07:24.000 331 33499.40 549.91 2269.99 29.89 2014-11-27 03:07:24.000 331 33499.41 549.92 2269.89 29.89 2014-11-27 03:07:26.000 331 33499.40 549.96 2269.90 29.89 2014-11-27 03:07:27.000 331 33499.48 549.91 2270.07 29.89 2014-11-27 03:07:28.000 331 33499.37 549.92 2270.05 29.89 2014-11-27 03:07:29.000 331 33499.49 549.90 2270.02 29.89 2014-11-27 03:07:30.000 331 33499.37 549.92 2269.87 29.89 2014-11-27 03:07:31.000 331 33499.41 549.96 2269.97 29.89 2014-11-27 03:07:32.000 331 33499.44 549.88 2269.95 29.89 2014-11-27 03:07:33.000 331 33499.36 549.97 2269.94 29.89 2014-11-27 03:07:34.000 331 33499.42 549.94 2269.97 29.89 2014-11-27 03:07:35.000 331 33499.45 549.93 2269.92 29.89 2014-11-27 03:07:36.000 331 33499.49 549.87 2269.93 29.89 2014-11-27 03:07:37.000 331 33499.44 549.89 2269.91 29.89 2014-11-27 03:07:37.000 331 33499.45 549.86 2270.02 29.89 2014-11-27 03:07:39.000 331 33499.51 549.89 2269.98 29.89 2014-11-27 03:07:40.000 331 33499.46 549.89 2270.00 29.89 2014-11-27 03:07:41.000 331 33499.47 549.86 2269.91 29.89 2014-11-27 03:07:42.000 331 33499.47 549.88 2269.91 29.89 2014-11-27 03:07:43.000 331 33499.48 549.86 2269.98 29.89 2014-11-27 03:07:44.000 331 33499.49 549.89 2269.91 29.89 2014-11-27 03:07:45.000 331 33499.60 549.87 2269.92 29.89 2014-11-27 03:07:46.000 331 33499.49 549.85 2269.96 29.89 2014-11-27 03:07:47.000 331 33499.57 549.88 2270.00 29.89 2014-11-27 03:07:48.000 331 33499.55 549.84 2269.92 29.89 2014-11-27 03:07:49.000 331 33499.51 549.85 2269.84 29.89 2014-11-27 03:07:50.000 331 33499.50 549.84 2269.87 29.89 2014-11-27 03:07:51.000 331 33499.51 549.83 2269.91 29.89 2014-11-27 03:07:52.000 331 33499.50 549.82 2269.94 29.89 2014-11-27 03:07:53.000 331 33499.46 549.80 2269.91 29.89 2014-11-27 03:07:54.000 331 33499.53 549.82 2269.88 29.89 2014-11-27 03:07:55.000 331 33499.42 549.86 2269.95 29.89 2014-11-27 03:07:56.000 331 33499.49 549.80 2269.82 29.89 2014-11-27 03:07:57.000 331 33499.51 549.81 2269.99 29.89 2014-11-27 03:07:58.000 331 33499.56 549.80 2269.96 29.89 2014-11-27 03:07:59.000 331 33499.45 549.80 2269.92 29.89 2014-11-27 03:08:00.000 331 33499.53 549.76 2269.97 29.89 2014-11-27 03:08:01.000 331 33499.57 549.83 2269.95 29.89 2014-11-27 03:08:02.000 331 33499.49 549.82 2269.87 29.89 2014-11-27 03:08:03.000 331 33499.52 549.78 2269.99 29.89 2014-11-27 03:08:04.000 331 33499.47 549.75 2269.95 29.89 2014-11-27 03:08:05.000 331 33499.56 549.82 2269.87 29.89 2014-11-27 03:08:06.000 331 33499.50 549.79 2269.83 29.89 2014-11-27 03:08:07.000 331 33499.57 549.83 2269.85 29.89 2014-11-27 03:08:08.000 331 33499.51 549.79 2269.97 29.89 2014-11-27 03:08:09.000 331 33499.51 549.83 2269.94 29.89 2014-11-27 03:08:10.000 331 33499.51 549.76 2269.99 29.89 2014-11-27 03:08:11.000 331 33499.53 549.76 2269.99 29.89 2014-11-27 03:08:12.000 331 33499.50 549.76 2269.90 29.89 2014-11-27 03:08:13.000 331 33499.51 549.72 2269.91 29.89 2014-11-27 03:08:14.000 331 33499.54 549.77 2269.97 29.89 2014-11-27 03:08:15.000 331 33499.51 549.74 2269.87 29.89 2014-11-27 03:08:16.000 331 33499.50 549.72 2269.85 29.89 2014-11-27 03:08:17.000 331 33499.52 549.74 2270.03 29.89 2014-11-27 03:08:18.000 331 33499.50 549.72 2270.00 29.89 2014-11-27 03:08:18.000 331 33499.45 549.72 2269.85 29.89 2014-11-27 03:08:20.000 331 33499.49 549.74 2269.88 29.89 2014-11-27 03:08:21.000 331 33499.53 549.70 2269.90 29.89 2014-11-27 03:08:22.000 331 33499.41 549.68 2269.89 29.89 2014-11-27 03:08:23.000 331 33499.50 549.72 2269.88 29.89 2014-11-27 03:08:24.000 331 33499.46 549.74 2269.88 29.89 2014-11-27 03:08:25.000 331 33499.40 549.67 2269.79 29.89 2014-11-27 03:08:26.000 331 33499.32 549.74 2269.95 29.89 2014-11-27 03:08:27.000 331 33499.40 549.72 2269.91 29.89 2014-11-27 03:08:28.000 331 33499.34 549.70 2269.88 29.89 2014-11-27 03:08:29.000 331 33499.46 549.70 2269.85 29.89 2014-11-27 03:08:30.000 331 33499.45 549.69 2269.93 29.89 2014-11-27 03:08:31.000 331 33499.35 549.69 2269.90 29.89 2014-11-27 03:08:31.000 331 33499.37 549.75 2269.82 29.89 2014-11-27 03:08:33.000 331 33499.35 549.67 2269.90 29.89 2014-11-27 03:08:34.000 331 33499.41 549.67 2269.93 29.89 2014-11-27 03:08:35.000 331 33499.44 549.68 2269.97 29.89 2014-11-27 03:08:36.000 331 33499.38 549.69 2269.87 29.89 2014-11-27 03:08:37.000 331 33499.31 549.65 2269.93 29.89 2014-11-27 03:08:38.000 331 33499.48 549.68 2269.88 29.89 2014-11-27 03:08:39.000 331 33499.38 549.68 2269.84 29.89 2014-11-27 03:08:40.000 331 33499.37 549.65 2269.83 29.89 2014-11-27 03:08:41.000 331 33499.44 549.68 2269.87 29.89 2014-11-27 03:08:42.000 331 33499.32 549.65 2269.88 29.89 2014-11-27 03:08:43.000 331 33499.30 549.65 2269.90 29.89 2014-11-27 03:08:44.000 331 33499.35 549.65 2269.87 29.89 2014-11-27 03:08:45.000 331 33499.30 549.61 2269.86 29.89 2014-11-27 03:08:46.000 331 33499.30 549.65 2269.83 29.89 2014-11-27 03:08:47.000 331 33499.32 549.65 2269.89 29.89 2014-11-27 03:08:48.000 331 33499.29 549.67 2269.87 29.89 2014-11-27 03:08:49.000 331 33499.26 549.62 2269.94 29.89 2014-11-27 03:08:50.000 331 33499.29 549.65 2269.88 29.89 2014-11-27 03:08:51.000 331 33499.31 549.65 2269.99 29.89 2014-11-27 03:08:52.000 331 33499.25 549.62 2269.97 29.89 2014-11-27 03:08:53.000 331 33499.25 549.64 2269.91 29.89 2014-11-27 03:08:54.000 331 33499.21 549.62 2269.87 29.89 2014-11-27 03:08:55.000 331 33499.24 549.62 2269.88 29.89 2014-11-27 03:08:56.000 331 33499.34 549.62 2269.90 29.89 2014-11-27 03:08:57.000 331 33499.21 549.62 2269.93 29.89 2014-11-27 03:08:58.000 331 33499.24 549.63 2269.92 29.89 2014-11-27 03:08:59.000 331 33499.25 549.60 2269.94 29.89 2014-11-27 03:09:00.000 331 33499.18 549.59 2269.97 29.89 2014-11-27 03:09:01.000 331 33499.24 549.59 2269.95 29.89 2014-11-27 03:09:02.000 331 33499.16 549.62 2269.81 29.89 2014-11-27 03:09:03.000 331 33499.26 549.63 2269.95 29.89 2014-11-27 03:09:04.000 331 33499.16 549.61 2269.94 29.89 2014-11-27 03:09:05.000 331 33499.22 549.55 2269.94 29.89 2014-11-27 03:09:06.000 331 33499.21 549.61 2269.96 29.89 2014-11-27 03:09:07.000 331 33499.19 549.59 2269.96 29.89 2014-11-27 03:09:08.000 331 33499.30 549.56 2269.85 29.89 2014-11-27 03:09:09.000 331 33499.25 549.56 2269.99 29.89 2014-11-27 03:09:10.000 331 33499.22 549.55 2269.91 29.89 2014-11-27 03:09:11.000 331 33499.34 549.56 2269.99 29.89 2014-11-27 03:09:12.000 331 33499.28 549.54 2269.83 29.89 2014-11-27 03:09:12.000 331 33499.35 549.49 2269.94 29.89 2014-11-27 03:09:14.000 331 33499.29 549.56 2269.97 29.89 2014-11-27 03:09:15.000 331 33499.31 549.55 2269.93 29.89 2014-11-27 03:09:16.000 331 33499.29 549.52 2269.92 29.89 2014-11-27 03:09:17.000 331 33499.34 549.52 2269.97 29.89 2014-11-27 03:09:18.000 331 33499.37 549.51 2269.97 29.89 2014-11-27 03:09:19.000 331 33499.32 549.48 2269.87 29.89 2014-11-27 03:09:20.000 331 33499.36 549.50 2269.94 29.89 2014-11-27 03:09:21.000 331 33499.41 549.52 2269.99 29.89 2014-11-27 03:09:22.000 331 33499.31 549.49 2269.95 29.89 2014-11-27 03:09:23.000 331 33499.32 549.50 2269.88 29.89 2014-11-27 03:09:24.000 331 33499.29 549.46 2269.95 29.89 2014-11-27 03:09:25.000 331 33499.23 549.49 2269.95 29.89 2014-11-27 03:09:25.000 331 33499.33 549.41 2269.93 29.89 2014-11-27 03:09:27.000 331 33499.31 549.48 2269.91 29.89 2014-11-27 03:09:28.000 331 33499.26 549.45 2269.88 29.89 2014-11-27 03:09:29.000 331 33499.25 549.45 2269.87 29.89 2014-11-27 03:09:30.000 331 33499.38 549.46 2269.90 29.89 2014-11-27 03:09:31.000 331 33499.35 549.46 2269.93 29.89 2014-11-27 03:09:32.000 331 33499.36 549.44 2269.93 29.89 2014-11-27 03:09:33.000 331 33499.31 549.42 2269.90 29.89 2014-11-27 03:09:34.000 331 33499.34 549.41 2269.87 29.89 2014-11-27 03:09:35.000 331 33499.36 549.43 2269.91 29.89 2014-11-27 03:09:36.000 331 33499.41 549.40 2269.80 29.89 2014-11-27 03:09:37.000 331 33499.28 549.38 2269.90 29.89 2014-11-27 03:09:38.000 331 33499.25 549.39 2269.87 29.89 2014-11-27 03:09:39.000 331 33499.40 549.41 2269.94 29.89 2014-11-27 03:09:40.000 331 33499.35 549.38 2269.88 29.89 2014-11-27 03:09:41.000 331 33499.40 549.39 2269.91 29.89 2014-11-27 03:09:42.000 331 33499.41 549.37 2269.87 29.89 2014-11-27 03:09:43.000 331 33499.35 549.41 2269.85 29.89 2014-11-27 03:09:44.000 331 33499.31 549.40 2269.91 29.89 2014-11-27 03:09:45.000 331 33499.32 549.35 2269.87 29.89 2014-11-27 03:09:46.000 331 33499.32 549.35 2269.81 29.89 2014-11-27 03:09:47.000 331 33499.40 549.35 2269.93 29.89 2014-11-27 03:09:48.000 331 33499.35 549.35 2269.83 29.89 2014-11-27 03:09:49.000 331 33499.41 549.34 2269.89 29.89 2014-11-27 03:09:50.000 331 33499.35 549.38 2269.88 29.89 2014-11-27 03:09:51.000 331 33499.38 549.35 2269.90 29.89 2014-11-27 03:09:52.000 331 33499.35 549.31 2269.90 29.89 2014-11-27 03:09:53.000 331 33499.30 549.37 2269.90 29.89 2014-11-27 03:09:54.000 331 33499.35 549.35 2269.84 29.89 2014-11-27 03:09:55.000 331 33499.30 549.31 2269.92 29.89 2014-11-27 03:09:56.000 331 33499.35 549.33 2269.77 29.89 2014-11-27 03:09:57.000 331 33499.42 549.35 2269.87 29.89 2014-11-27 03:09:58.000 331 33499.34 549.35 2269.85 29.89 2014-11-27 03:09:59.000 331 33499.36 549.34 2269.84 29.89 2014-11-27 03:10:00.000 331 33499.34 549.31 2269.79 29.89 2014-11-27 03:10:01.000 331 33499.31 549.33 2269.84 29.89 2014-11-27 03:10:02.000 331 33499.32 549.30 2269.87 29.89 2014-11-27 03:10:03.000 331 33499.33 549.30 2269.79 29.89 2014-11-27 03:10:04.000 331 33499.30 549.34 2269.91 29.89 2014-11-27 03:10:05.000 331 33499.28 549.35 2269.84 29.89 2014-11-27 03:10:06.000 331 33499.38 549.31 2269.93 29.89 2014-11-27 03:10:06.000 331 33499.30 549.28 2269.88 29.89 2014-11-27 03:10:08.000 331 33499.26 549.29 2269.93 29.89 2014-11-27 03:10:09.000 331 33499.35 549.33 2269.88 29.89 2014-11-27 03:10:10.000 331 33499.29 549.29 2269.87 29.89 2014-11-27 03:10:11.000 331 33499.36 549.26 2269.87 29.89 2014-11-27 03:10:12.000 331 33499.35 549.31 2269.86 29.89 2014-11-27 03:10:13.000 331 33499.32 549.32 2269.90 29.89 2014-11-27 03:10:14.000 331 33499.38 549.28 2269.82 29.89 2014-11-27 03:10:15.000 331 33499.34 549.28 2269.90 29.89 2014-11-27 03:10:16.000 331 33499.32 549.27 2269.83 29.89 2014-11-27 03:10:17.000 331 33499.32 549.26 2269.90 29.89 2014-11-27 03:10:18.000 331 33499.29 549.26 2269.87 29.89 2014-11-27 03:10:19.000 331 33499.28 549.21 2269.85 29.89 2014-11-27 03:10:19.000 331 33499.28 549.26 2269.80 29.89 2014-11-27 03:10:21.000 331 33499.25 549.26 2269.86 29.89 2014-11-27 03:10:22.000 331 33499.25 549.28 2269.84 29.89 2014-11-27 03:10:23.000 331 33499.28 549.27 2269.92 29.89 2014-11-27 03:10:24.000 331 33499.26 549.26 2269.87 29.89 2014-11-27 03:10:25.000 331 33499.22 549.26 2269.77 29.89 2014-11-27 03:10:26.000 331 33499.20 549.23 2269.74 29.89 2014-11-27 03:10:27.000 331 33499.39 549.24 2269.84 29.89 2014-11-27 03:10:28.000 331 33499.16 549.26 2269.83 29.89 2014-11-27 03:10:29.000 331 33499.22 549.26 2269.82 29.89 2014-11-27 03:10:30.000 331 33499.20 549.27 2269.82 29.89 2014-11-27 03:10:31.000 331 33499.21 549.25 2269.77 29.89 2014-11-27 03:10:32.000 331 33499.18 549.23 2269.87 29.89 2014-11-27 03:10:33.000 331 33499.26 549.23 2269.81 29.89 2014-11-27 03:10:34.000 331 33499.09 549.29 2269.85 29.89 2014-11-27 03:10:35.000 331 33499.13 549.25 2269.87 29.89 2014-11-27 03:10:36.000 331 33499.16 549.24 2269.87 29.89 2014-11-27 03:10:37.000 331 33499.18 549.21 2269.84 29.89 2014-11-27 03:10:38.000 331 33499.18 549.23 2269.95 29.89 2014-11-27 03:10:39.000 331 33499.10 549.20 2269.87 29.89 2014-11-27 03:10:40.000 331 33499.22 549.20 2269.88 29.89 2014-11-27 03:10:41.000 331 33499.16 549.19 2269.88 29.89 2014-11-27 03:10:42.000 331 33499.16 549.21 2269.80 29.89 2014-11-27 03:10:43.000 331 33499.19 549.18 2269.88 29.89 2014-11-27 03:10:44.000 331 33499.13 549.20 2269.85 29.89 2014-11-27 03:10:45.000 331 33499.21 549.15 2269.88 29.89 2014-11-27 03:10:46.000 331 33499.16 549.15 2269.87 29.89 2014-11-27 03:10:47.000 331 33499.22 549.15 2269.84 29.89 2014-11-27 03:10:48.000 331 33499.22 549.15 2269.94 29.89 2014-11-27 03:10:49.000 331 33499.18 549.18 2269.93 29.89 2014-11-27 03:10:50.000 331 33499.13 549.18 2269.85 29.89 2014-11-27 03:10:51.000 331 33499.09 549.20 2269.82 29.89 2014-11-27 03:10:52.000 331 33499.30 549.15 2270.01 29.89 2014-11-27 03:10:53.000 331 33499.28 549.16 2269.96 29.89 2014-11-27 03:10:54.000 331 33499.19 549.18 2269.88 29.89 2014-11-27 03:10:55.000 331 33499.22 549.16 2269.87 29.89 2014-11-27 03:10:56.000 331 33499.19 549.16 2269.93 29.89 2014-11-27 03:10:57.000 331 33499.22 549.15 2269.92 29.89 2014-11-27 03:10:58.000 331 33499.21 549.17 2269.87 29.89 2014-11-27 03:10:59.000 331 33499.15 549.14 2269.86 29.89 2014-11-27 03:11:00.000 331 33499.20 549.10 2269.81 29.89 2014-11-27 03:11:00.000 331 33499.23 549.13 2269.89 29.89 2014-11-27 03:11:02.000 331 33499.20 549.13 2269.91 29.89 2014-11-27 03:11:03.000 331 33499.22 549.17 2269.84 29.89 2014-11-27 03:11:04.000 331 33499.28 549.12 2269.81 29.89 2014-11-27 03:11:05.000 331 33499.27 549.15 2269.84 29.89 2014-11-27 03:11:06.000 331 33499.19 549.15 2269.82 29.89 2014-11-27 03:11:07.000 331 33499.26 549.11 2269.90 29.89 2014-11-27 03:11:08.000 331 33499.25 549.13 2269.87 29.89 2014-11-27 03:11:09.000 331 33499.29 549.12 2269.82 29.89 2014-11-27 03:11:10.000 331 33499.15 549.09 2269.84 29.89 2014-11-27 03:11:11.000 331 33499.26 549.12 2269.86 29.89 2014-11-27 03:11:12.000 331 33499.32 549.12 2269.92 29.89 2014-11-27 03:11:13.000 331 33499.21 549.07 2269.86 29.89 2014-11-27 03:11:13.000 331 33499.27 549.08 2269.86 29.89 2014-11-27 03:11:15.000 331 33499.25 549.10 2269.89 29.89 2014-11-27 03:11:16.000 331 33499.30 549.07 2269.90 29.89 2014-11-27 03:11:17.000 331 33499.28 549.07 2269.85 29.89 2014-11-27 03:11:18.000 331 33499.28 549.09 2269.88 29.89 2014-11-27 03:11:19.000 331 33499.27 549.10 2269.87 29.89 2014-11-27 03:11:20.000 331 33499.28 549.08 2269.83 29.89 2014-11-27 03:11:21.000 331 33499.30 549.10 2269.85 29.89 2014-11-27 03:11:22.000 331 33499.20 549.07 2269.82 29.89 2014-11-27 03:11:23.000 331 33499.32 549.07 2269.85 29.89 2014-11-27 03:11:24.000 331 33499.34 549.07 2269.84 29.89 2014-11-27 03:11:25.000 331 33499.47 549.05 2269.76 29.89 2014-11-27 03:11:26.000 331 33499.35 549.08 2269.83 29.89 2014-11-27 03:11:27.000 331 33499.34 549.05 2269.81 29.89 2014-11-27 03:11:28.000 331 33499.35 549.04 2269.76 29.89 2014-11-27 03:11:29.000 331 33499.36 549.03 2269.78 29.89 2014-11-27 03:11:30.000 331 33499.40 549.08 2269.81 29.89 2014-11-27 03:11:31.000 331 33499.29 549.02 2269.86 29.89 2014-11-27 03:11:32.000 331 33499.34 549.06 2269.81 29.89 2014-11-27 03:11:33.000 331 33499.32 549.04 2269.81 29.89 2014-11-27 03:11:34.000 331 33499.37 549.09 2269.78 29.89 2014-11-27 03:11:35.000 331 33499.35 549.03 2269.78 29.89 2014-11-27 03:11:36.000 331 33499.39 549.05 2269.79 29.89 2014-11-27 03:11:37.000 331 33499.46 548.97 2269.81 29.89 2014-11-27 03:11:38.000 331 33499.30 549.03 2269.78 29.89 2014-11-27 03:11:39.000 331 33499.35 549.01 2269.87 29.89 2014-11-27 03:11:40.000 331 33499.52 549.04 2269.74 29.89 2014-11-27 03:11:41.000 331 33499.40 549.03 2269.79 29.89 2014-11-27 03:11:42.000 331 33499.38 549.02 2269.77 29.89 2014-11-27 03:11:43.000 331 33499.41 549.03 2269.85 29.89 2014-11-27 03:11:44.000 331 33499.35 549.02 2269.82 29.89 2014-11-27 03:11:45.000 331 33499.43 549.01 2269.85 29.89 2014-11-27 03:11:46.000 331 33499.25 548.97 2269.75 29.89 2014-11-27 03:11:47.000 331 33499.37 548.99 2269.81 29.89 2014-11-27 03:11:48.000 331 33499.43 548.99 2269.74 29.89 2014-11-27 03:11:49.000 331 33499.40 549.02 2269.77 29.89 2014-11-27 03:11:50.000 331 33499.42 548.99 2269.81 29.89 2014-11-27 03:11:51.000 331 33499.39 549.02 2269.83 29.89 2014-11-27 03:11:52.000 331 33499.45 548.99 2269.78 29.89 2014-11-27 03:11:53.000 331 33499.47 548.98 2269.79 29.89 2014-11-27 03:11:54.000 331 33499.44 549.00 2269.85 29.89 2014-11-27 03:11:54.000 331 33499.46 549.02 2269.83 29.89 2014-11-27 03:11:56.000 331 33499.48 549.00 2269.72 29.89 2014-11-27 03:11:57.000 331 33499.47 549.00 2269.78 29.89 2014-11-27 03:11:58.000 331 33499.36 549.01 2269.75 29.89 2014-11-27 03:11:59.000 331 33499.35 548.99 2269.78 29.89 2014-11-27 03:12:00.000 331 33499.39 549.00 2269.80 29.89 2014-11-27 03:12:01.000 331 33499.34 548.97 2269.72 29.89 2014-11-27 03:12:02.000 331 33499.29 549.00 2269.74 29.89 2014-11-27 03:12:03.000 331 33499.31 549.00 2269.82 29.89 2014-11-27 03:12:04.000 331 33499.48 549.00 2269.76 29.89 2014-11-27 03:12:05.000 331 33499.35 549.00 2269.74 29.89 2014-11-27 03:12:06.000 331 33499.37 548.96 2269.84 29.89 2014-11-27 03:12:07.000 331 33499.44 548.98 2269.78 29.89 2014-11-27 03:12:07.000 331 33499.42 549.03 2269.85 29.89 2014-11-27 03:12:09.000 331 33499.25 548.97 2269.85 29.89 2014-11-27 03:12:10.000 331 33499.31 548.99 2269.70 29.89 2014-11-27 03:12:11.000 331 33499.33 548.98 2269.79 29.89 2014-11-27 03:12:12.000 331 33499.29 549.00 2269.74 29.89 2014-11-27 03:12:13.000 331 33499.31 549.00 2269.78 29.89 2014-11-27 03:12:14.000 331 33499.32 548.99 2269.78 29.89 2014-11-27 03:12:15.000 331 33499.35 549.01 2269.83 29.89 2014-11-27 03:12:16.000 331 33499.43 548.95 2269.77 29.89 2014-11-27 03:12:17.000 331 33499.43 548.95 2269.73 29.89 2014-11-27 03:12:18.000 331 33499.31 548.97 2269.82 29.89 2014-11-27 03:12:19.000 331 33499.29 548.98 2269.80 29.89 2014-11-27 03:12:20.000 331 33499.23 549.00 2269.75 29.89 2014-11-27 03:12:21.000 331 33499.28 548.99 2269.81 29.89 2014-11-27 03:12:22.000 331 33499.28 548.94 2269.82 29.89 2014-11-27 03:12:23.000 331 33499.38 548.97 2269.78 29.89 2014-11-27 03:12:24.000 331 33499.36 548.96 2269.80 29.89 2014-11-27 03:12:25.000 331 33499.36 548.94 2269.82 29.89 2014-11-27 03:12:26.000 331 33499.30 548.96 2269.76 29.89 2014-11-27 03:12:27.000 331 33499.35 548.93 2269.82 29.89 2014-11-27 03:12:28.000 331 33499.43 548.97 2269.81 29.89 2014-11-27 03:12:29.000 331 33499.23 548.93 2269.82 29.89 2014-11-27 03:12:30.000 331 33499.36 548.97 2269.87 29.89 2014-11-27 03:12:31.000 331 33499.30 548.93 2269.79 29.89 2014-11-27 03:12:32.000 331 33499.26 548.93 2269.88 29.89 2014-11-27 03:12:33.000 331 33499.34 548.94 2269.85 29.89 2014-11-27 03:12:34.000 331 33499.41 548.95 2269.72 29.89 2014-11-27 03:12:35.000 331 33499.32 548.92 2269.72 29.89 2014-11-27 03:12:36.000 331 33499.29 548.91 2269.78 29.89 2014-11-27 03:12:37.000 331 33499.36 548.96 2269.88 29.89 2014-11-27 03:12:38.000 331 33499.30 548.92 2269.79 29.89 2014-11-27 03:12:39.000 331 33499.32 548.94 2269.77 29.89 2014-11-27 03:12:40.000 331 33499.35 548.90 2269.88 29.89 2014-11-27 03:12:41.000 331 33499.28 548.89 2269.92 29.89 2014-11-27 03:12:42.000 331 33499.37 548.93 2269.83 29.89 2014-11-27 03:12:43.000 331 33499.40 548.93 2269.85 29.89 2014-11-27 03:12:44.000 331 33499.42 548.89 2269.86 29.89 2014-11-27 03:12:45.000 331 33499.45 548.95 2269.93 29.89 2014-11-27 03:12:46.000 331 33499.44 548.91 2269.86 29.89 2014-11-27 03:12:47.000 331 33499.42 548.90 2269.82 29.89 2014-11-27 03:12:48.000 331 33499.38 548.90 2269.81 29.89 2014-11-27 03:12:48.000 331 33499.40 548.85 2269.79 29.89 2014-11-27 03:12:50.000 331 33499.44 548.92 2269.85 29.89 2014-11-27 03:12:51.000 331 33499.47 548.93 2269.88 29.89 2014-11-27 03:12:52.000 331 33499.41 548.89 2269.87 29.89 2014-11-27 03:12:53.000 331 33499.40 548.90 2269.88 29.89 2014-11-27 03:12:54.000 331 33499.50 548.84 2269.75 29.89 2014-11-27 03:12:55.000 331 33499.45 548.87 2269.82 29.89 2014-11-27 03:12:56.000 331 33499.50 548.87 2269.75 29.89 2014-11-27 03:12:57.000 331 33499.40 548.86 2269.84 29.89 2014-11-27 03:12:58.000 331 33499.44 548.85 2269.91 29.89 2014-11-27 03:12:59.000 331 33499.42 548.84 2269.89 29.89 2014-11-27 03:13:00.000 331 33499.46 548.86 2269.78 29.89 2014-11-27 03:13:01.000 331 33499.47 548.88 2269.82 29.89 2014-11-27 03:13:01.000 331 33499.41 548.84 2269.77 29.89 2014-11-27 03:13:03.000 331 33499.45 548.89 2269.84 29.89 2014-11-27 03:13:04.000 331 33499.54 548.88 2269.85 29.89 2014-11-27 03:13:05.000 331 33499.52 548.87 2269.76 29.89 2014-11-27 03:13:06.000 331 33499.51 548.86 2269.81 29.89 2014-11-27 03:13:07.000 331 33499.56 548.87 2269.78 29.89 2014-11-27 03:13:08.000 331 33499.42 548.86 2269.89 29.89 2014-11-27 03:13:09.000 331 33499.44 548.85 2269.86 29.89 2014-11-27 03:13:10.000 331 33499.54 548.89 2269.79 29.89 2014-11-27 03:13:11.000 331 33499.47 548.87 2269.81 29.89 2014-11-27 03:13:12.000 331 33499.51 548.86 2269.82 29.89 2014-11-27 03:13:13.000 331 33499.44 548.85 2269.84 29.89 2014-11-27 03:13:14.000 331 33499.55 548.84 2269.80 29.89 2014-11-27 03:13:15.000 331 33499.57 548.80 2269.81 29.89 2014-11-27 03:13:16.000 331 33499.55 548.83 2269.81 29.89 2014-11-27 03:13:17.000 331 33499.57 548.80 2269.81 29.89 2014-11-27 03:13:18.000 331 33499.56 548.83 2269.77 29.89 2014-11-27 03:13:19.000 331 33499.51 548.84 2269.78 29.89 2014-11-27 03:13:20.000 331 33499.53 548.80 2269.79 29.89 2014-11-27 03:13:21.000 331 33499.54 548.79 2269.75 29.89 2014-11-27 03:13:22.000 331 33499.44 548.80 2269.78 29.89 2014-11-27 03:13:23.000 331 33499.50 548.79 2269.78 29.89 2014-11-27 03:13:24.000 331 33499.49 548.81 2269.85 29.89 2014-11-27 03:13:25.000 331 33499.49 548.80 2269.74 29.89 2014-11-27 03:13:26.000 331 33499.45 548.78 2269.79 29.89 2014-11-27 03:13:27.000 331 33499.65 548.79 2269.72 29.89 2014-11-27 03:13:28.000 331 33499.45 548.80 2269.82 29.89 2014-11-27 03:13:29.000 331 33499.53 548.73 2269.81 29.89 2014-11-27 03:13:30.000 331 33499.53 548.77 2269.79 29.89 2014-11-27 03:13:31.000 331 33499.62 548.78 2269.72 29.89 2014-11-27 03:13:32.000 331 33499.49 548.81 2269.79 29.89 2014-11-27 03:13:33.000 331 33499.62 548.78 2269.77 29.89 2014-11-27 03:13:34.000 331 33499.50 548.76 2269.79 29.89 2014-11-27 03:13:35.000 331 33499.60 548.74 2269.78 29.89 2014-11-27 03:13:36.000 331 33499.56 548.74 2269.74 29.89 2014-11-27 03:13:37.000 331 33499.56 548.77 2269.78 29.89 2014-11-27 03:13:38.000 331 33499.60 548.76 2269.76 29.89 2014-11-27 03:13:39.000 331 33499.57 548.76 2269.74 29.89 2014-11-27 03:13:40.000 331 33499.68 548.73 2269.68 29.89 2014-11-27 03:13:41.000 331 33499.58 548.77 2269.73 29.89 2014-11-27 03:13:42.000 331 33499.63 548.76 2269.78 29.89 2014-11-27 03:13:42.000 331 33499.53 548.76 2269.80 29.89 2014-11-27 03:13:44.000 331 33499.65 548.73 2269.81 29.89 2014-11-27 03:13:45.000 331 33499.65 548.75 2269.83 29.89 2014-11-27 03:13:46.000 331 33499.54 548.72 2269.84 29.89 2014-11-27 03:13:47.000 331 33499.43 548.72 2269.85 29.89 2014-11-27 03:13:48.000 331 33499.57 548.67 2269.82 29.89 2014-11-27 03:13:49.000 331 33499.59 548.74 2269.77 29.89 2014-11-27 03:13:50.000 331 33499.63 548.76 2269.75 29.89 2014-11-27 03:13:51.000 331 33499.62 548.72 2269.84 29.89 2014-11-27 03:13:52.000 331 33499.60 548.72 2269.78 29.89 2014-11-27 03:13:53.000 331 33499.59 548.70 2269.73 29.89 2014-11-27 03:13:54.000 331 33499.63 548.71 2269.84 29.89 2014-11-27 03:13:55.000 331 33499.59 548.64 2269.86 29.89 2014-11-27 03:13:55.000 331 33499.54 548.69 2269.67 29.89 2014-11-27 03:13:57.000 331 33499.65 548.68 2269.68 29.89 2014-11-27 03:13:58.000 331 33499.62 548.67 2269.84 29.89 2014-11-27 03:13:59.000 331 33499.58 548.68 2269.79 29.89 2014-11-27 03:14:00.000 331 33499.63 548.63 2269.88 29.89 2014-11-27 03:14:01.000 331 33499.60 548.68 2269.79 29.89 2014-11-27 03:14:02.000 331 33499.57 548.66 2269.80 29.89 2014-11-27 03:14:03.000 331 33499.55 548.65 2269.78 29.89 2014-11-27 03:14:04.000 331 33499.53 548.66 2269.74 29.89 2014-11-27 03:14:05.000 331 33499.56 548.66 2269.76 29.89 2014-11-27 03:14:06.000 331 33499.60 548.65 2269.76 29.89 2014-11-27 03:14:07.000 331 33499.59 548.62 2269.80 29.89 2014-11-27 03:14:08.000 331 33499.56 548.70 2269.77 29.89 2014-11-27 03:14:09.000 331 33499.56 548.67 2269.79 29.89 2014-11-27 03:14:10.000 331 33499.51 548.64 2269.82 29.89 2014-11-27 03:14:11.000 331 33499.56 548.66 2269.74 29.89 2014-11-27 03:14:12.000 331 33499.62 548.61 2269.73 29.89 2014-11-27 03:14:13.000 331 33499.59 548.65 2269.76 29.89 2014-11-27 03:14:14.000 331 33499.54 548.63 2269.78 29.89 2014-11-27 03:14:15.000 331 33499.51 548.59 2269.84 29.89 2014-11-27 03:14:16.000 331 33499.68 548.62 2269.87 29.89 2014-11-27 03:14:17.000 331 33499.57 548.62 2269.88 29.89 2014-11-27 03:14:18.000 331 33499.60 548.68 2269.81 29.89 2014-11-27 03:14:19.000 331 33499.58 548.66 2269.82 29.89 2014-11-27 03:14:20.000 331 33499.65 548.63 2269.78 29.89 2014-11-27 03:14:21.000 331 33499.64 548.61 2269.74 29.89 2014-11-27 03:14:22.000 331 33499.65 548.58 2269.74 29.89 2014-11-27 03:14:23.000 331 33499.64 548.59 2269.77 29.89 2014-11-27 03:14:24.000 331 33499.66 548.62 2269.70 29.89 2014-11-27 03:14:25.000 331 33499.72 548.61 2269.83 29.89 2014-11-27 03:14:26.000 331 33499.63 548.59 2269.76 29.89 2014-11-27 03:14:27.000 331 33499.68 548.56 2269.75 29.89 2014-11-27 03:14:28.000 331 33499.68 548.60 2269.85 29.89 2014-11-27 03:14:29.000 331 33499.66 548.59 2269.69 29.89 2014-11-27 03:14:30.000 331 33499.67 548.53 2269.76 29.89 2014-11-27 03:14:31.000 331 33499.56 548.57 2269.74 29.89 2014-11-27 03:14:32.000 331 33499.61 548.58 2269.76 29.89 2014-11-27 03:14:33.000 331 33499.66 548.60 2269.77 29.89 2014-11-27 03:14:34.000 331 33499.67 548.57 2269.71 29.89 2014-11-27 03:14:35.000 331 33499.61 548.56 2269.70 29.89 2014-11-27 03:14:36.000 331 33499.66 548.52 2269.79 29.89 2014-11-27 03:14:36.000 331 33499.62 548.51 2269.76 29.89 2014-11-27 03:14:38.000 331 33499.66 548.56 2269.72 29.89 2014-11-27 03:14:39.000 331 33499.70 548.57 2269.80 29.89 2014-11-27 03:14:40.000 331 33499.63 548.51 2269.81 29.89 2014-11-27 03:14:41.000 331 33499.57 548.52 2269.79 29.89 2014-11-27 03:14:42.000 331 33499.70 548.50 2269.83 29.89 2014-11-27 03:14:43.000 331 33499.68 548.52 2269.76 29.89 2014-11-27 03:14:44.000 331 33499.75 548.53 2269.74 29.89 2014-11-27 03:14:45.000 331 33499.59 548.48 2269.76 29.89 2014-11-27 03:14:46.000 331 33499.67 548.50 2269.75 29.89 2014-11-27 03:14:47.000 331 33499.72 548.48 2269.68 29.89 2014-11-27 03:14:48.000 331 33499.74 548.50 2269.83 29.89 2014-11-27 03:14:49.000 331 33499.71 548.50 2269.73 29.89 2014-11-27 03:14:49.000 331 33499.54 548.48 2269.72 29.89 2014-11-27 03:14:51.000 331 33499.69 548.47 2269.72 29.89 2014-11-27 03:14:52.000 331 33499.72 548.48 2269.84 29.89 2014-11-27 03:14:53.000 331 33499.65 548.46 2269.83 29.89 2014-11-27 03:14:54.000 331 33499.68 548.53 2269.79 29.89 2014-11-27 03:14:55.000 331 33499.61 548.48 2269.77 29.89 2014-11-27 03:14:56.000 331 33499.65 548.49 2269.74 29.89 2014-11-27 03:14:57.000 331 33499.61 548.48 2269.77 29.89 2014-11-27 03:14:58.000 331 33499.69 548.40 2269.75 29.89 2014-11-27 03:14:59.000 331 33499.67 548.43 2269.84 29.89 2014-11-27 03:15:00.000 331 33499.67 548.47 2269.76 29.89 2014-11-27 03:15:01.000 331 33499.62 548.48 2269.73 29.89 2014-11-27 03:15:02.000 331 33499.65 548.48 2269.81 29.89 2014-11-27 03:15:03.000 331 33499.71 548.44 2269.78 29.89 2014-11-27 03:15:04.000 331 33499.64 548.46 2269.70 29.89 2014-11-27 03:15:05.000 331 33499.62 548.50 2269.63 29.89 2014-11-27 03:15:06.000 331 33499.60 548.43 2269.72 29.89 2014-11-27 03:15:07.000 331 33499.69 548.42 2269.84 29.89 2014-11-27 03:15:08.000 331 33499.68 548.44 2269.76 29.89 2014-11-27 03:15:09.000 331 33499.74 548.35 2269.74 29.89 2014-11-27 03:15:10.000 331 33499.60 548.42 2269.76 29.89 2014-11-27 03:15:11.000 331 33499.61 548.41 2269.77 29.89 2014-11-27 03:15:12.000 331 33499.63 548.38 2269.76 29.89 2014-11-27 03:15:13.000 331 33499.71 548.39 2269.78 29.89 2014-11-27 03:15:14.000 331 33499.68 548.40 2269.72 29.89 2014-11-27 03:15:15.000 331 33499.69 548.41 2269.79 29.89 2014-11-27 03:15:16.000 331 33499.69 548.35 2269.87 29.89 2014-11-27 03:15:17.000 331 33499.64 548.36 2269.78 29.89 2014-11-27 03:15:18.000 331 33499.66 548.40 2269.80 29.89 2014-11-27 03:15:19.000 331 33499.64 548.40 2269.75 29.89 2014-11-27 03:15:20.000 331 33499.69 548.40 2269.79 29.89 2014-11-27 03:15:21.000 331 33499.65 548.39 2269.79 29.89 2014-11-27 03:15:22.000 331 33499.61 548.37 2269.69 29.89 2014-11-27 03:15:23.000 331 33499.65 548.34 2269.71 29.89 2014-11-27 03:15:24.000 331 33499.64 548.35 2269.76 29.89 2014-11-27 03:15:25.000 331 33499.62 548.38 2269.74 29.89 2014-11-27 03:15:26.000 331 33499.58 548.41 2269.78 29.89 2014-11-27 03:15:27.000 331 33499.72 548.36 2269.78 29.89 2014-11-27 03:15:28.000 331 33499.60 548.36 2269.74 29.89 2014-11-27 03:15:29.000 331 33499.62 548.37 2269.70 29.89 2014-11-27 03:15:30.000 331 33499.66 548.33 2269.82 29.89 2014-11-27 03:15:30.000 331 33499.62 548.37 2269.75 29.89 2014-11-27 03:15:32.000 331 33499.56 548.35 2269.70 29.89 2014-11-27 03:15:33.000 331 33499.72 548.34 2269.81 29.89 2014-11-27 03:15:34.000 331 33499.63 548.34 2269.87 29.89 2014-11-27 03:15:35.000 331 33499.62 548.36 2269.82 29.89 2014-11-27 03:15:36.000 331 33499.60 548.38 2269.83 29.89 2014-11-27 03:15:37.000 331 33499.60 548.32 2269.75 29.89 2014-11-27 03:15:38.000 331 33499.68 548.37 2269.79 29.89 2014-11-27 03:15:39.000 331 33499.67 548.33 2269.73 29.89 2014-11-27 03:15:40.000 331 33499.71 548.32 2269.79 29.89 2014-11-27 03:15:41.000 331 33499.60 548.33 2269.81 29.89 2014-11-27 03:15:42.000 331 33499.68 548.30 2269.72 29.89 2014-11-27 03:15:43.000 331 33499.67 548.36 2269.74 29.89 2014-11-27 03:15:43.000 331 33499.54 548.35 2269.75 29.89 2014-11-27 03:15:45.000 331 33499.73 548.34 2269.85 29.89 2014-11-27 03:15:46.000 331 33499.65 548.33 2269.82 29.89 2014-11-27 03:15:47.000 331 33499.70 548.34 2269.78 29.89 2014-11-27 03:15:48.000 331 33499.71 548.32 2269.81 29.89 2014-11-27 03:15:49.000 331 33499.76 548.32 2269.78 29.89 2014-11-27 03:15:50.000 331 33499.68 548.29 2269.85 29.89 2014-11-27 03:15:51.000 331 33499.71 548.28 2269.78 29.89 2014-11-27 03:15:52.000 331 33499.65 548.30 2269.83 29.89 2014-11-27 03:15:53.000 331 33499.71 548.29 2269.79 29.89 2014-11-27 03:15:54.000 331 33499.72 548.36 2269.83 29.89 2014-11-27 03:15:55.000 331 33499.68 548.32 2269.79 29.89 2014-11-27 03:15:56.000 331 33499.62 548.28 2269.77 29.89 2014-11-27 03:15:57.000 331 33499.66 548.27 2269.74 29.89 2014-11-27 03:15:58.000 331 33499.69 548.27 2269.82 29.89 2014-11-27 03:15:59.000 331 33499.68 548.28 2269.82 29.89 2014-11-27 03:16:00.000 331 33499.75 548.31 2269.79 29.89 2014-11-27 03:16:01.000 331 33499.68 548.28 2269.76 29.89 2014-11-27 03:16:02.000 331 33499.72 548.28 2269.81 29.89 2014-11-27 03:16:03.000 331 33499.74 548.26 2269.73 29.89 2014-11-27 03:16:04.000 331 33499.78 548.26 2269.75 29.89 2014-11-27 03:16:05.000 331 33499.78 548.25 2269.75 29.89 2014-11-27 03:16:06.000 331 33499.81 548.30 2269.78 29.89 2014-11-27 03:16:07.000 331 33499.75 548.25 2269.73 29.89 2014-11-27 03:16:08.000 331 33499.68 548.22 2269.70 29.89 2014-11-27 03:16:09.000 331 33499.78 548.21 2269.81 29.89 2014-11-27 03:16:10.000 331 33499.79 548.22 2269.70 29.89 2014-11-27 03:16:11.000 331 33499.82 548.23 2269.71 29.89 2014-11-27 03:16:12.000 331 33499.75 548.21 2269.72 29.89 2014-11-27 03:16:13.000 331 33499.78 548.19 2269.75 29.89 2014-11-27 03:16:14.000 331 33499.81 548.19 2269.68 29.89 2014-11-27 03:16:15.000 331 33499.66 548.22 2269.70 29.89 2014-11-27 03:16:16.000 331 33499.76 548.21 2269.71 29.89 2014-11-27 03:16:17.000 331 33499.72 548.20 2269.77 29.89 2014-11-27 03:16:18.000 331 33499.68 548.20 2269.70 29.89 2014-11-27 03:16:19.000 331 33499.80 548.26 2269.73 29.89 2014-11-27 03:16:20.000 331 33499.74 548.19 2269.74 29.89 2014-11-27 03:16:21.000 331 33499.82 548.21 2269.75 29.89 2014-11-27 03:16:22.000 331 33499.80 548.17 2269.77 29.89 2014-11-27 03:16:23.000 331 33499.81 548.16 2269.72 29.89 2014-11-27 03:16:24.000 331 33499.75 548.20 2269.85 29.89 2014-11-27 03:16:24.000 331 33499.76 548.17 2269.75 29.89 2014-11-27 03:16:26.000 331 33499.80 548.22 2269.66 29.89 2014-11-27 03:16:27.000 331 33499.86 548.21 2269.77 29.89 2014-11-27 03:16:28.000 331 33499.88 548.22 2269.69 29.89 2014-11-27 03:16:29.000 331 33499.80 548.19 2269.70 29.89 2014-11-27 03:16:30.000 331 33499.90 548.21 2269.68 29.89 2014-11-27 03:16:31.000 331 33499.81 548.14 2269.76 29.89 2014-11-27 03:16:32.000 331 33499.84 548.17 2269.68 29.89 2014-11-27 03:16:33.000 331 33499.82 548.17 2269.68 29.89 2014-11-27 03:16:34.000 331 33499.89 548.20 2269.76 29.89 2014-11-27 03:16:35.000 331 33499.79 548.20 2269.70 29.89 2014-11-27 03:16:36.000 331 33499.76 548.16 2269.70 29.89 2014-11-27 03:16:37.000 331 33499.86 548.20 2269.69 29.89 2014-11-27 03:16:37.000 331 33499.72 548.18 2269.69 29.89 2014-11-27 03:16:39.000 331 33499.96 548.16 2269.74 29.89 2014-11-27 03:16:40.000 331 33499.89 548.14 2269.70 29.89 2014-11-27 03:16:41.000 331 33499.80 548.12 2269.72 29.89 2014-11-27 03:16:42.000 331 33499.92 548.12 2269.72 29.89 2014-11-27 03:16:43.000 331 33499.86 548.12 2269.72 29.89 2014-11-27 03:16:44.000 331 33499.86 548.15 2269.75 29.89 2014-11-27 03:16:45.000 331 33499.81 548.15 2269.73 29.89 2014-11-27 03:16:46.000 331 33499.88 548.16 2269.73 29.89 2014-11-27 03:16:47.000 331 33499.82 548.12 2269.75 29.89 2014-11-27 03:16:48.000 331 33499.94 548.14 2269.81 29.89 2014-11-27 03:16:49.000 331 33499.84 548.10 2269.74 29.89 2014-11-27 03:16:50.000 331 33499.91 548.10 2269.79 29.89 2014-11-27 03:16:51.000 331 33499.81 548.14 2269.74 29.89 2014-11-27 03:16:52.000 331 33499.88 548.11 2269.66 29.89 2014-11-27 03:16:53.000 331 33499.84 548.13 2269.75 29.89 2014-11-27 03:16:54.000 331 33499.91 548.14 2269.78 29.89 2014-11-27 03:16:55.000 331 33499.91 548.10 2269.78 29.89 2014-11-27 03:16:56.000 331 33499.81 548.11 2269.81 29.89 2014-11-27 03:16:57.000 331 33499.88 548.11 2269.79 29.89 2014-11-27 03:16:58.000 331 33499.72 548.09 2269.80 29.89 2014-11-27 03:16:59.000 331 33499.79 548.10 2269.79 29.89 2014-11-27 03:17:00.000 331 33499.80 548.12 2269.78 29.89 2014-11-27 03:17:01.000 331 33499.86 548.14 2269.76 29.89 2014-11-27 03:17:02.000 331 33499.75 548.09 2269.87 29.89 2014-11-27 03:17:03.000 331 33499.82 548.08 2269.72 29.89 2014-11-27 03:17:04.000 331 33499.82 548.13 2269.80 29.89 2014-11-27 03:17:05.000 331 33499.78 548.13 2269.79 29.89 2014-11-27 03:17:06.000 331 33499.79 548.06 2269.76 29.89 2014-11-27 03:17:07.000 331 33499.75 548.11 2269.81 29.89 2014-11-27 03:17:08.000 331 33499.81 548.09 2269.84 29.89 2014-11-27 03:17:09.000 331 33499.84 548.16 2269.79 29.89 2014-11-27 03:17:10.000 331 33499.86 548.10 2269.78 29.89 2014-11-27 03:17:11.000 331 33499.85 548.11 2269.74 29.89 2014-11-27 03:17:12.000 331 33499.88 548.14 2269.78 29.89 2014-11-27 03:17:13.000 331 33499.88 548.11 2269.77 29.89 2014-11-27 03:17:14.000 331 33499.79 548.10 2269.75 29.89 2014-11-27 03:17:15.000 331 33499.82 548.12 2269.81 29.89 2014-11-27 03:17:16.000 331 33499.84 548.15 2269.82 29.89 2014-11-27 03:17:17.000 331 33499.88 548.11 2269.81 29.89 2014-11-27 03:17:18.000 331 33499.82 548.10 2269.79 29.89 2014-11-27 03:17:18.000 331 33499.88 548.12 2269.81 29.89 2014-11-27 03:17:20.000 331 33499.92 548.07 2269.87 29.89 2014-11-27 03:17:21.000 331 33499.87 548.10 2269.87 29.89 2014-11-27 03:17:22.000 331 33499.87 548.12 2269.82 29.89 2014-11-27 03:17:23.000 331 33499.90 548.10 2269.74 29.89 2014-11-27 03:17:24.000 331 33499.90 548.11 2269.76 29.89 2014-11-27 03:17:25.000 331 33499.90 548.05 2269.78 29.89 2014-11-27 03:17:26.000 331 33499.91 548.03 2269.82 29.89 2014-11-27 03:17:27.000 331 33499.85 548.06 2269.82 29.89 2014-11-27 03:17:28.000 331 33499.93 548.07 2269.82 29.89 2014-11-27 03:17:29.000 331 33499.87 548.09 2269.85 29.89 2014-11-27 03:17:30.000 331 33499.83 548.04 2269.81 29.89 2014-11-27 03:17:31.000 331 33499.82 548.02 2269.87 29.89 2014-11-27 03:17:31.000 331 33499.88 548.06 2269.72 29.89 2014-11-27 03:17:33.000 331 33499.90 548.06 2269.83 29.89 2014-11-27 03:17:34.000 331 33499.88 548.05 2269.87 29.89 2014-11-27 03:17:35.000 331 33499.94 548.03 2269.84 29.89 2014-11-27 03:17:36.000 331 33499.89 548.04 2269.82 29.89 2014-11-27 03:17:37.000 331 33499.81 548.05 2269.85 29.89 2014-11-27 03:17:38.000 331 33499.93 548.07 2269.80 29.89 2014-11-27 03:17:39.000 331 33499.79 548.03 2269.79 29.89 2014-11-27 03:17:40.000 331 33499.84 548.01 2269.75 29.89 2014-11-27 03:17:41.000 331 33499.86 547.98 2269.76 29.89 2014-11-27 03:17:42.000 331 33499.89 548.04 2269.79 29.89 2014-11-27 03:17:43.000 331 33499.88 548.06 2269.75 29.89 2014-11-27 03:17:44.000 331 33499.78 548.07 2269.78 29.89 2014-11-27 03:17:45.000 331 33499.91 548.03 2269.85 29.89 2014-11-27 03:17:46.000 331 33499.94 548.05 2269.70 29.89 2014-11-27 03:17:47.000 331 33499.93 548.05 2269.74 29.89 2014-11-27 03:17:48.000 331 33499.91 548.04 2269.84 29.89 2014-11-27 03:17:49.000 331 33499.96 548.05 2269.78 29.89 2014-11-27 03:17:50.000 331 33499.98 548.04 2269.86 29.89 2014-11-27 03:17:51.000 331 33499.96 548.01 2269.87 29.89 2014-11-27 03:17:52.000 331 33499.91 548.02 2269.86 29.89 2014-11-27 03:17:53.000 331 33499.91 547.98 2269.81 29.89 2014-11-27 03:17:54.000 331 33499.94 548.04 2269.75 29.89 2014-11-27 03:17:55.000 331 33500.03 548.06 2269.82 29.89 2014-11-27 03:17:56.000 331 33499.95 547.98 2269.78 29.89 2014-11-27 03:17:57.000 331 33499.88 548.00 2269.78 29.89 2014-11-27 03:17:58.000 331 33499.94 548.01 2269.76 29.89 2014-11-27 03:17:59.000 331 33499.87 548.01 2269.72 29.89 2014-11-27 03:18:00.000 331 33499.91 548.02 2269.78 29.89 2014-11-27 03:18:01.000 331 33499.91 548.00 2269.78 29.89 2014-11-27 03:18:02.000 331 33499.83 548.00 2269.80 29.89 2014-11-27 03:18:03.000 331 33499.92 548.00 2269.70 29.89 2014-11-27 03:18:04.000 331 33499.92 548.00 2269.76 29.89 2014-11-27 03:18:05.000 331 33499.86 548.01 2269.71 29.89 2014-11-27 03:18:06.000 331 33499.95 548.00 2269.75 29.89 2014-11-27 03:18:07.000 331 33499.97 548.00 2269.80 29.89 2014-11-27 03:18:08.000 331 33499.91 547.98 2269.79 29.89 2014-11-27 03:18:09.000 331 33499.98 547.99 2269.76 29.89 2014-11-27 03:18:10.000 331 33500.00 547.99 2269.79 29.89 2014-11-27 03:18:11.000 331 33500.03 547.97 2269.76 29.89 2014-11-27 03:18:12.000 331 33500.00 548.00 2269.83 29.89 2014-11-27 03:18:12.000 331 33500.06 547.99 2269.78 29.89 2014-11-27 03:18:14.000 331 33499.93 548.01 2269.81 29.89 2014-11-27 03:18:15.000 331 33499.96 548.01 2269.82 29.89 2014-11-27 03:18:16.000 331 33500.00 548.00 2269.79 29.89 2014-11-27 03:18:17.000 331 33499.96 548.01 2269.79 29.89 2014-11-27 03:18:18.000 331 33499.88 547.98 2269.89 29.89 2014-11-27 03:18:19.000 331 33500.04 548.00 2269.86 29.89 2014-11-27 03:18:20.000 331 33500.06 548.02 2269.79 29.89 2014-11-27 03:18:21.000 331 33499.97 547.93 2269.85 29.89 2014-11-27 03:18:22.000 331 33499.96 547.97 2269.91 29.88 2014-11-27 03:18:23.000 331 33499.96 547.99 2269.87 29.89 2014-11-27 03:18:24.000 331 33499.97 547.99 2269.79 29.89 2014-11-27 03:18:25.000 331 33499.99 547.95 2269.81 29.88 2014-11-27 03:18:25.000 331 33499.94 547.95 2269.85 29.88 2014-11-27 03:18:27.000 331 33499.96 547.96 2269.78 29.88 2014-11-27 03:18:28.000 331 33499.97 547.94 2269.87 29.88 2014-11-27 03:18:29.000 331 33499.94 547.94 2269.86 29.88 2014-11-27 03:18:30.000 331 33499.96 547.90 2269.82 29.88 2014-11-27 03:18:31.000 331 33499.97 547.94 2269.80 29.88 2014-11-27 03:18:32.000 331 33499.90 547.94 2269.84 29.89 2014-11-27 03:18:33.000 331 33499.96 547.95 2269.84 29.88 2014-11-27 03:18:34.000 331 33499.97 547.94 2269.88 29.88 2014-11-27 03:18:35.000 331 33499.93 547.97 2269.83 29.89 2014-11-27 03:18:36.000 331 33499.91 547.91 2269.87 29.89 2014-11-27 03:18:37.000 331 33499.99 547.91 2269.89 29.88 2014-11-27 03:18:38.000 331 33500.04 547.93 2269.80 29.89 2014-11-27 03:18:39.000 331 33499.94 547.90 2269.84 29.89 2014-11-27 03:18:40.000 331 33499.93 547.90 2269.87 29.88 2014-11-27 03:18:41.000 331 33499.89 547.93 2269.83 29.88 2014-11-27 03:18:42.000 331 33499.94 547.97 2269.80 29.89 2014-11-27 03:18:43.000 331 33499.92 547.94 2269.81 29.89 2014-11-27 03:18:44.000 331 33499.90 547.95 2269.82 29.89 2014-11-27 03:18:45.000 331 33500.00 547.93 2269.93 29.89 2014-11-27 03:18:46.000 331 33499.83 547.88 2269.84 29.89 2014-11-27 03:18:47.000 331 33499.87 547.89 2269.89 29.89 2014-11-27 03:18:48.000 331 33499.89 547.90 2269.81 29.89 2014-11-27 03:18:49.000 331 33499.94 547.91 2269.88 29.89 2014-11-27 03:18:50.000 331 33499.95 547.87 2269.78 29.89 2014-11-27 03:18:51.000 331 33500.02 547.86 2269.84 29.88 2014-11-27 03:18:52.000 331 33499.93 547.88 2269.83 29.89 2014-11-27 03:18:53.000 331 33499.86 547.91 2269.81 29.89 2014-11-27 03:18:54.000 331 33499.97 547.90 2269.87 29.89 2014-11-27 03:18:55.000 331 33499.87 547.88 2269.86 29.89 2014-11-27 03:18:56.000 331 33499.98 547.87 2269.88 29.89 2014-11-27 03:18:57.000 331 33499.86 547.85 2269.86 29.89 2014-11-27 03:18:58.000 331 33500.06 547.89 2269.85 29.89 2014-11-27 03:18:59.000 331 33499.91 547.87 2269.79 29.88 2014-11-27 03:19:00.000 331 33499.91 547.85 2269.89 29.89 2014-11-27 03:19:01.000 331 33499.92 547.86 2269.97 29.88 2014-11-27 03:19:02.000 331 33499.78 547.85 2269.94 29.89 2014-11-27 03:19:03.000 331 33499.97 547.87 2269.79 29.88 2014-11-27 03:19:04.000 331 33499.87 547.88 2269.84 29.88 2014-11-27 03:19:05.000 331 33499.93 547.90 2269.88 29.88 2014-11-27 03:19:06.000 331 33499.93 547.86 2269.91 29.88 2014-11-27 03:19:06.000 331 33499.87 547.84 2269.92 29.88 2014-11-27 03:19:08.000 331 33499.85 547.86 2269.84 29.88 2014-11-27 03:19:09.000 331 33499.87 547.83 2269.90 29.88 2014-11-27 03:19:10.000 331 33499.82 547.84 2269.87 29.88 2014-11-27 03:19:11.000 331 33499.81 547.81 2269.79 29.88 2014-11-27 03:19:12.000 331 33499.90 547.80 2269.98 29.88 2014-11-27 03:19:13.000 331 33499.87 547.83 2269.88 29.88 2014-11-27 03:19:14.000 331 33499.83 547.83 2269.87 29.88 2014-11-27 03:19:15.000 331 33499.89 547.80 2269.81 29.88 2014-11-27 03:19:16.000 331 33499.88 547.75 2269.88 29.88 2014-11-27 03:19:17.000 331 33499.90 547.74 2269.90 29.88 2014-11-27 03:19:18.000 331 33499.76 547.79 2269.93 29.88 2014-11-27 03:19:19.000 331 33499.88 547.81 2269.84 29.88 2014-11-27 03:19:19.000 331 33499.87 547.79 2269.88 29.88 2014-11-27 03:19:21.000 331 33499.91 547.78 2269.99 29.88 2014-11-27 03:19:22.000 331 33499.87 547.79 2269.92 29.88 2014-11-27 03:19:23.000 331 33499.89 547.78 2269.92 29.88 2014-11-27 03:19:24.000 331 33499.84 547.74 2269.88 29.88 2014-11-27 03:19:25.000 331 33499.88 547.75 2269.88 29.88 2014-11-27 03:19:26.000 331 33499.89 547.77 2269.86 29.88 2014-11-27 03:19:27.000 331 33499.86 547.75 2269.86 29.88 2014-11-27 03:19:28.000 331 33499.92 547.76 2269.91 29.88 2014-11-27 03:19:29.000 331 33499.91 547.74 2269.91 29.88 2014-11-27 03:19:30.000 331 33499.98 547.73 2269.87 29.88 2014-11-27 03:19:31.000 331 33499.86 547.74 2269.95 29.88 2014-11-27 03:19:32.000 331 33499.84 547.74 2269.81 29.88 2014-11-27 03:19:33.000 331 33499.88 547.74 2269.90 29.88 2014-11-27 03:19:34.000 331 33499.95 547.73 2269.88 29.88 2014-11-27 03:19:35.000 331 33499.89 547.74 2269.88 29.88 2014-11-27 03:19:36.000 331 33499.90 547.75 2269.95 29.88 2014-11-27 03:19:37.000 331 33499.91 547.70 2269.83 29.88 2014-11-27 03:19:38.000 331 33499.92 547.75 2269.84 29.88 2014-11-27 03:19:39.000 331 33499.96 547.72 2269.84 29.88 2014-11-27 03:19:40.000 331 33499.82 547.69 2269.88 29.88 2014-11-27 03:19:41.000 331 33499.86 547.68 2269.88 29.88 2014-11-27 03:19:42.000 331 33499.94 547.70 2269.99 29.88 2014-11-27 03:19:43.000 331 33499.84 547.70 2269.82 29.88 2014-11-27 03:19:44.000 331 33499.89 547.67 2269.90 29.88 2014-11-27 03:19:45.000 331 33499.93 547.72 2269.82 29.88 2014-11-27 03:19:46.000 331 33499.93 547.71 2269.98 29.88 2014-11-27 03:19:47.000 331 33499.84 547.66 2269.92 29.88 2014-11-27 03:19:48.000 331 33499.86 547.68 2269.93 29.88 2014-11-27 03:19:49.000 331 33499.93 547.68 2269.94 29.88 2014-11-27 03:19:50.000 331 33499.87 547.70 2269.87 29.88 2014-11-27 03:19:51.000 331 33499.96 547.68 2269.88 29.88 2014-11-27 03:19:52.000 331 33499.76 547.69 2269.90 29.88 2014-11-27 03:19:53.000 331 33499.93 547.68 2269.93 29.88 2014-11-27 03:19:54.000 331 33499.87 547.70 2269.91 29.88 2014-11-27 03:19:55.000 331 33499.90 547.73 2269.92 29.88 2014-11-27 03:19:56.000 331 33499.91 547.68 2269.84 29.88 2014-11-27 03:19:57.000 331 33499.91 547.69 2269.91 29.88 2014-11-27 03:19:58.000 331 33499.91 547.72 2269.88 29.88 2014-11-27 03:19:59.000 331 33499.90 547.70 2269.86 29.88 2014-11-27 03:20:00.000 331 33499.93 547.68 2269.85 29.88 2014-11-27 03:20:00.000 331 33499.91 547.71 2269.91 29.88 2014-11-27 03:20:02.000 331 33499.94 547.70 2269.85 29.88 2014-11-27 03:20:03.000 331 33499.93 547.71 2269.93 29.88 2014-11-27 03:20:04.000 331 33499.94 547.70 2269.91 29.88 2014-11-27 03:20:05.000 331 33499.88 547.67 2269.89 29.88 2014-11-27 03:20:06.000 331 33499.98 547.68 2269.88 29.88 2014-11-27 03:20:07.000 331 33499.86 547.65 2269.91 29.88 2014-11-27 03:20:08.000 331 33500.01 547.65 2269.84 29.88 2014-11-27 03:20:09.000 331 33499.84 547.65 2269.87 29.88 2014-11-27 03:20:10.000 331 33499.91 547.68 2269.87 29.88 2014-11-27 03:20:11.000 331 33499.98 547.66 2269.86 29.88 2014-11-27 03:20:12.000 331 33499.86 547.66 2269.90 29.88 2014-11-27 03:20:13.000 331 33499.89 547.68 2269.91 29.88 2014-11-27 03:20:13.000 331 33499.82 547.70 2269.85 29.88 2014-11-27 03:20:15.000 331 33499.90 547.69 2269.90 29.88 2014-11-27 03:20:16.000 331 33499.93 547.67 2269.82 29.88 2014-11-27 03:20:17.000 331 33499.90 547.65 2269.94 29.88 2014-11-27 03:20:18.000 331 33499.92 547.68 2269.95 29.88 2014-11-27 03:20:19.000 331 33499.90 547.69 2269.93 29.88 2014-11-27 03:20:20.000 331 33499.93 547.64 2269.91 29.88 2014-11-27 03:20:21.000 331 33499.95 547.66 2269.90 29.88 2014-11-27 03:20:22.000 331 33499.83 547.66 2269.89 29.88 2014-11-27 03:20:23.000 331 33499.88 547.70 2269.88 29.88 2014-11-27 03:20:24.000 331 33499.85 547.66 2269.91 29.88 2014-11-27 03:20:25.000 331 33500.05 547.64 2269.97 29.88 2014-11-27 03:20:26.000 331 33499.94 547.68 2269.88 29.88 2014-11-27 03:20:27.000 331 33500.06 547.66 2269.94 29.88 2014-11-27 03:20:28.000 331 33499.95 547.68 2269.82 29.88 2014-11-27 03:20:29.000 331 33499.94 547.66 2269.89 29.88 2014-11-27 03:20:30.000 331 33499.96 547.66 2269.99 29.88 2014-11-27 03:20:31.000 331 33499.96 547.65 2269.91 29.88 2014-11-27 03:20:32.000 331 33500.00 547.70 2269.94 29.88 2014-11-27 03:20:33.000 331 33499.91 547.67 2269.92 29.88 2014-11-27 03:20:34.000 331 33499.88 547.67 2269.94 29.88 2014-11-27 03:20:35.000 331 33499.88 547.67 2269.93 29.88 2014-11-27 03:20:36.000 331 33499.93 547.68 2269.94 29.88 2014-11-27 03:20:37.000 331 33499.95 547.70 2269.92 29.88 2014-11-27 03:20:38.000 331 33500.00 547.65 2269.93 29.88 2014-11-27 03:20:39.000 331 33499.84 547.68 2269.86 29.88 2014-11-27 03:20:40.000 331 33499.91 547.66 2269.99 29.88 2014-11-27 03:20:41.000 331 33499.88 547.67 2269.94 29.88 2014-11-27 03:20:42.000 331 33499.90 547.69 2269.84 29.88 2014-11-27 03:20:43.000 331 33499.92 547.70 2269.87 29.88 2014-11-27 03:20:44.000 331 33499.91 547.72 2269.95 29.88 2014-11-27 03:20:45.000 331 33499.88 547.67 2269.93 29.88 2014-11-27 03:20:46.000 331 33499.97 547.70 2269.95 29.88 2014-11-27 03:20:47.000 331 33499.95 547.69 2269.97 29.88 2014-11-27 03:20:48.000 331 33499.84 547.67 2269.96 29.88 2014-11-27 03:20:49.000 331 33499.84 547.70 2269.94 29.88 2014-11-27 03:20:50.000 331 33499.91 547.71 2269.97 29.88 2014-11-27 03:20:51.000 331 33499.91 547.67 2269.97 29.88 2014-11-27 03:20:52.000 331 33499.90 547.69 2269.85 29.88 2014-11-27 03:20:53.000 331 33499.84 547.66 2269.94 29.88 2014-11-27 03:20:54.000 331 33499.97 547.73 2269.92 29.88 2014-11-27 03:20:54.000 331 33499.96 547.68 2270.00 29.88 2014-11-27 03:20:56.000 331 33499.86 547.70 2269.88 29.88 2014-11-27 03:20:57.000 331 33499.93 547.70 2269.97 29.88 2014-11-27 03:20:58.000 331 33499.86 547.72 2269.91 29.88 2014-11-27 03:20:59.000 331 33499.82 547.75 2269.95 29.88 2014-11-27 03:21:00.000 331 33499.93 547.69 2269.84 29.88 2014-11-27 03:21:01.000 331 33499.88 547.66 2269.97 29.88 2014-11-27 03:21:02.000 331 33499.90 547.70 2269.99 29.88 2014-11-27 03:21:03.000 331 33499.89 547.71 2269.97 29.88 2014-11-27 03:21:04.000 331 33499.90 547.68 2270.02 29.88 2014-11-27 03:21:05.000 331 33499.90 547.70 2270.06 29.88 2014-11-27 03:21:06.000 331 33499.86 547.72 2269.99 29.88 2014-11-27 03:21:07.000 331 33499.93 547.68 2269.99 29.88 2014-11-27 03:21:07.000 331 33499.87 547.75 2269.96 29.88 2014-11-27 03:21:09.000 331 33499.87 547.69 2270.00 29.88 2014-11-27 03:21:10.000 331 33499.91 547.74 2270.03 29.88 2014-11-27 03:21:11.000 331 33499.87 547.71 2270.05 29.88 2014-11-27 03:21:12.000 331 33499.81 547.68 2270.02 29.88 2014-11-27 03:21:13.000 331 33499.93 547.71 2269.94 29.88 2014-11-27 03:21:14.000 331 33499.91 547.69 2269.94 29.88 2014-11-27 03:21:15.000 331 33499.82 547.76 2269.97 29.88 2014-11-27 03:21:16.000 331 33499.91 547.73 2269.87 29.88 2014-11-27 03:21:17.000 331 33499.79 547.75 2269.87 29.88 2014-11-27 03:21:18.000 331 33499.85 547.75 2269.97 29.88 2014-11-27 03:21:19.000 331 33499.92 547.72 2269.99 29.88 2014-11-27 03:21:20.000 331 33499.81 547.75 2270.03 29.88 2014-11-27 03:21:21.000 331 33499.87 547.71 2270.03 29.88 2014-11-27 03:21:22.000 331 33499.80 547.75 2269.97 29.88 2014-11-27 03:21:23.000 331 33499.81 547.71 2269.96 29.88 2014-11-27 03:21:24.000 331 33499.86 547.74 2270.03 29.88 2014-11-27 03:21:25.000 331 33499.87 547.74 2270.09 29.88 2014-11-27 03:21:26.000 331 33499.79 547.72 2269.99 29.88 2014-11-27 03:21:27.000 331 33499.92 547.70 2270.03 29.88 2014-11-27 03:21:28.000 331 33499.85 547.74 2270.03 29.88 2014-11-27 03:21:29.000 331 33499.82 547.74 2270.04 29.88 2014-11-27 03:21:30.000 331 33499.81 547.73 2270.01 29.88 2014-11-27 03:21:31.000 331 33499.84 547.71 2270.02 29.88 2014-11-27 03:21:32.000 331 33499.81 547.74 2270.05 29.88 2014-11-27 03:21:33.000 331 33499.82 547.70 2270.07 29.88 2014-11-27 03:21:34.000 331 33499.86 547.72 2270.07 29.88 2014-11-27 03:21:35.000 331 33499.82 547.72 2270.07 29.88 2014-11-27 03:21:36.000 331 33499.84 547.77 2270.09 29.88 2014-11-27 03:21:37.000 331 33499.81 547.71 2270.02 29.88 2014-11-27 03:21:38.000 331 33499.93 547.74 2270.12 29.88 2014-11-27 03:21:39.000 331 33499.81 547.75 2270.12 29.88 2014-11-27 03:21:40.000 331 33499.84 547.74 2270.03 29.88 2014-11-27 03:21:41.000 331 33499.81 547.72 2270.08 29.88 2014-11-27 03:21:42.000 331 33499.90 547.74 2270.00 29.88 2014-11-27 03:21:43.000 331 33499.88 547.75 2270.05 29.88 2014-11-27 03:21:44.000 331 33499.80 547.75 2269.92 29.88 2014-11-27 03:21:45.000 331 33499.88 547.81 2270.05 29.88 2014-11-27 03:21:46.000 331 33499.83 547.74 2270.06 29.88 2014-11-27 03:21:47.000 331 33499.81 547.74 2270.08 29.88 2014-11-27 03:21:48.000 331 33499.85 547.76 2270.06 29.88 2014-11-27 03:21:48.000 331 33499.89 547.78 2270.04 29.88 2014-11-27 03:21:50.000 331 33499.88 547.75 2270.02 29.88 2014-11-27 03:21:51.000 331 33499.81 547.79 2270.06 29.88 2014-11-27 03:21:52.000 331 33499.79 547.76 2270.04 29.88 2014-11-27 03:21:53.000 331 33499.81 547.72 2270.05 29.88 2014-11-27 03:21:54.000 331 33499.85 547.77 2270.11 29.88 2014-11-27 03:21:55.000 331 33499.83 547.75 2270.05 29.88 2014-11-27 03:21:56.000 331 33499.73 547.73 2270.03 29.88 2014-11-27 03:21:57.000 331 33499.81 547.76 2270.05 29.88 2014-11-27 03:21:58.000 331 33499.85 547.77 2270.15 29.88 2014-11-27 03:21:59.000 331 33499.87 547.75 2270.09 29.88 2014-11-27 03:22:00.000 331 33499.77 547.80 2270.07 29.88 2014-11-27 03:22:01.000 331 33499.81 547.79 2270.13 29.88 2014-11-27 03:22:01.000 331 33499.78 547.78 2270.13 29.88 2014-11-27 03:22:03.000 331 33499.84 547.71 2270.09 29.88 2014-11-27 03:22:04.000 331 33499.86 547.76 2270.20 29.88 2014-11-27 03:22:05.000 331 33499.79 547.75 2270.13 29.88 2014-11-27 03:22:06.000 331 33499.79 547.79 2270.12 29.88 2014-11-27 03:22:07.000 331 33499.89 547.74 2270.12 29.88 2014-11-27 03:22:08.000 331 33499.83 547.75 2270.08 29.88 2014-11-27 03:22:09.000 331 33499.82 547.77 2270.06 29.88 2014-11-27 03:22:10.000 331 33499.85 547.74 2270.09 29.88 2014-11-27 03:22:11.000 331 33499.85 547.75 2270.12 29.88 2014-11-27 03:22:12.000 331 33499.81 547.77 2270.09 29.88 2014-11-27 03:22:13.000 331 33499.87 547.77 2270.11 29.88 2014-11-27 03:22:14.000 331 33499.91 547.77 2270.05 29.88 2014-11-27 03:22:15.000 331 33499.86 547.74 2270.18 29.88 2014-11-27 03:22:16.000 331 33499.75 547.77 2270.02 29.88 2014-11-27 03:22:17.000 331 33499.79 547.74 2269.96 29.88 2014-11-27 03:22:18.000 331 33499.84 547.75 2270.07 29.88 2014-11-27 03:22:19.000 331 33499.79 547.74 2270.10 29.88 2014-11-27 03:22:20.000 331 33499.71 547.72 2270.14 29.88 2014-11-27 03:22:21.000 331 33499.78 547.77 2270.10 29.88 2014-11-27 03:22:22.000 331 33499.76 547.74 2270.10 29.88 2014-11-27 03:22:23.000 331 33499.74 547.76 2270.11 29.88 2014-11-27 03:22:24.000 331 33499.83 547.72 2270.09 29.88 2014-11-27 03:22:25.000 331 33499.79 547.75 2270.13 29.88 2014-11-27 03:22:26.000 331 33499.82 547.73 2270.09 29.88 2014-11-27 03:22:27.000 331 33499.68 547.73 2270.18 29.88 2014-11-27 03:22:28.000 331 33499.79 547.76 2270.09 29.88 2014-11-27 03:22:29.000 331 33499.72 547.74 2270.08 29.88 2014-11-27 03:22:30.000 331 33499.82 547.76 2270.11 29.88 2014-11-27 03:22:31.000 331 33499.84 547.73 2270.12 29.88 2014-11-27 03:22:32.000 331 33499.75 547.72 2270.09 29.88 2014-11-27 03:22:33.000 331 33499.77 547.72 2270.15 29.88 2014-11-27 03:22:34.000 331 33499.77 547.72 2270.19 29.88 2014-11-27 03:22:35.000 331 33499.75 547.68 2270.09 29.88 2014-11-27 03:22:36.000 331 33499.82 547.67 2270.12 29.88 2014-11-27 03:22:37.000 331 33499.79 547.73 2270.18 29.88 2014-11-27 03:22:38.000 331 33499.69 547.72 2270.13 29.88 2014-11-27 03:22:39.000 331 33499.74 547.71 2270.12 29.88 2014-11-27 03:22:40.000 331 33499.72 547.67 2270.24 29.88 2014-11-27 03:22:41.000 331 33499.81 547.63 2270.19 29.88 2014-11-27 03:22:42.000 331 33499.79 547.73 2270.12 29.88 2014-11-27 03:22:42.000 331 33499.73 547.75 2270.17 29.88 2014-11-27 03:22:44.000 331 33499.73 547.71 2270.17 29.88 2014-11-27 03:22:45.000 331 33499.81 547.72 2270.10 29.88 2014-11-27 03:22:46.000 331 33499.74 547.74 2270.18 29.88 2014-11-27 03:22:47.000 331 33499.75 547.72 2270.13 29.88 2014-11-27 03:22:48.000 331 33499.71 547.74 2270.15 29.88 2014-11-27 03:22:49.000 331 33499.69 547.70 2270.16 29.88 2014-11-27 03:22:50.000 331 33499.74 547.70 2270.12 29.88 2014-11-27 03:22:51.000 331 33499.68 547.73 2270.15 29.88 2014-11-27 03:22:52.000 331 33499.68 547.71 2270.18 29.88 2014-11-27 03:22:53.000 331 33499.68 547.72 2270.15 29.88 2014-11-27 03:22:54.000 331 33499.70 547.73 2270.21 29.88 2014-11-27 03:22:55.000 331 33499.71 547.75 2270.22 29.88 2014-11-27 03:22:55.000 331 33499.64 547.73 2270.10 29.88 2014-11-27 03:22:57.000 331 33499.69 547.72 2270.26 29.88 2014-11-27 03:22:58.000 331 33499.76 547.74 2270.19 29.88 2014-11-27 03:22:59.000 331 33499.70 547.72 2270.12 29.88 2014-11-27 03:23:00.000 331 33499.73 547.71 2270.17 29.88 2014-11-27 03:23:01.000 331 33499.80 547.72 2270.25 29.88 2014-11-27 03:23:02.000 331 33499.76 547.73 2270.24 29.88 2014-11-27 03:23:03.000 331 33499.75 547.71 2270.18 29.88 2014-11-27 03:23:04.000 331 33499.60 547.71 2270.18 29.88 2014-11-27 03:23:05.000 331 33499.70 547.69 2270.19 29.88 2014-11-27 03:23:06.000 331 33499.74 547.72 2270.20 29.88 2014-11-27 03:23:07.000 331 33499.71 547.76 2270.23 29.88 2014-11-27 03:23:08.000 331 33499.69 547.73 2270.15 29.88 2014-11-27 03:23:09.000 331 33499.72 547.78 2270.21 29.88 2014-11-27 03:23:10.000 331 33499.73 547.78 2270.12 29.88 2014-11-27 03:23:11.000 331 33499.72 547.75 2270.16 29.88 2014-11-27 03:23:12.000 331 33499.71 547.78 2270.16 29.88 2014-11-27 03:23:13.000 331 33499.69 547.75 2270.27 29.88 2014-11-27 03:23:14.000 331 33499.59 547.73 2270.23 29.88 2014-11-27 03:23:15.000 331 33499.84 547.73 2270.18 29.88 2014-11-27 03:23:16.000 331 33499.66 547.75 2270.21 29.88 2014-11-27 03:23:17.000 331 33499.72 547.75 2270.18 29.88 2014-11-27 03:23:18.000 331 33499.75 547.75 2270.22 29.88 2014-11-27 03:23:19.000 331 33499.66 547.75 2270.21 29.88 2014-11-27 03:23:20.000 331 33499.72 547.75 2270.13 29.88 2014-11-27 03:23:21.000 331 33499.69 547.76 2270.22 29.88 2014-11-27 03:23:22.000 331 33499.60 547.76 2270.19 29.88 2014-11-27 03:23:23.000 331 33499.65 547.70 2270.16 29.88 2014-11-27 03:23:24.000 331 33499.66 547.76 2270.22 29.88 2014-11-27 03:23:25.000 331 33499.62 547.75 2270.19 29.88 2014-11-27 03:23:26.000 331 33499.66 547.71 2270.26 29.88 2014-11-27 03:23:27.000 331 33499.63 547.75 2270.21 29.88 2014-11-27 03:23:28.000 331 33499.74 547.76 2270.19 29.88 2014-11-27 03:23:29.000 331 33499.63 547.79 2270.21 29.88 2014-11-27 03:23:30.000 331 33499.75 547.75 2270.15 29.88 2014-11-27 03:23:31.000 331 33499.70 547.72 2270.27 29.88 2014-11-27 03:23:32.000 331 33499.69 547.73 2270.25 29.88 2014-11-27 03:23:33.000 331 33499.75 547.73 2270.19 29.88 2014-11-27 03:23:34.000 331 33499.76 547.75 2270.16 29.88 2014-11-27 03:23:35.000 331 33499.72 547.75 2270.18 29.88 2014-11-27 03:23:36.000 331 33499.71 547.75 2270.18 29.88 2014-11-27 03:23:36.000 331 33499.82 547.75 2270.26 29.88 2014-11-27 03:23:38.000 331 33499.79 547.75 2270.24 29.88 2014-11-27 03:23:39.000 331 33499.68 547.74 2270.21 29.88 2014-11-27 03:23:40.000 331 33499.85 547.77 2270.21 29.88 2014-11-27 03:23:41.000 331 33499.79 547.77 2270.22 29.88 2014-11-27 03:23:42.000 331 33499.88 547.72 2270.24 29.88 2014-11-27 03:23:43.000 331 33499.82 547.72 2270.22 29.88 2014-11-27 03:23:44.000 331 33499.72 547.77 2270.19 29.88 2014-11-27 03:23:45.000 331 33499.86 547.77 2270.22 29.88 2014-11-27 03:23:46.000 331 33499.86 547.70 2270.24 29.88 2014-11-27 03:23:47.000 331 33499.77 547.72 2270.24 29.88 2014-11-27 03:23:48.000 331 33499.89 547.71 2270.17 29.88 2014-11-27 03:23:49.000 331 33499.91 547.73 2270.24 29.88 2014-11-27 03:23:49.000 331 33499.84 547.73 2270.30 29.88 2014-11-27 03:23:51.000 331 33499.81 547.77 2270.24 29.88 2014-11-27 03:23:52.000 331 33499.95 547.77 2270.21 29.88 2014-11-27 03:23:53.000 331 33499.84 547.78 2270.23 29.88 2014-11-27 03:23:54.000 331 33499.86 547.73 2270.23 29.88 2014-11-27 03:23:55.000 331 33499.94 547.79 2270.30 29.88 2014-11-27 03:23:56.000 331 33499.96 547.76 2270.24 29.88 2014-11-27 03:23:57.000 331 33499.87 547.72 2270.28 29.88 2014-11-27 03:23:58.000 331 33499.91 547.74 2270.29 29.88 2014-11-27 03:23:59.000 331 33499.88 547.73 2270.25 29.88 2014-11-27 03:24:00.000 331 33499.86 547.73 2270.19 29.88 2014-11-27 03:24:01.000 331 33499.90 547.73 2270.19 29.88 2014-11-27 03:24:02.000 331 33499.88 547.76 2270.24 29.88 2014-11-27 03:24:03.000 331 33499.82 547.72 2270.18 29.88 2014-11-27 03:24:04.000 331 33499.91 547.75 2270.22 29.88 2014-11-27 03:24:05.000 331 33499.87 547.76 2270.14 29.88 2014-11-27 03:24:06.000 331 33499.87 547.71 2270.18 29.88 2014-11-27 03:24:07.000 331 33499.95 547.79 2270.24 29.88 2014-11-27 03:24:08.000 331 33499.94 547.74 2270.24 29.88 2014-11-27 03:24:09.000 331 33499.87 547.76 2270.20 29.88 2014-11-27 03:24:10.000 331 33499.94 547.77 2270.10 29.88 2014-11-27 03:24:11.000 331 33499.84 547.75 2270.21 29.88 2014-11-27 03:24:12.000 331 33499.96 547.75 2270.18 29.88 2014-11-27 03:24:13.000 331 33499.91 547.74 2270.22 29.88 2014-11-27 03:24:14.000 331 33499.97 547.75 2270.24 29.88 2014-11-27 03:24:15.000 331 33499.86 547.77 2270.22 29.88 2014-11-27 03:24:16.000 331 33499.84 547.81 2270.21 29.88 2014-11-27 03:24:17.000 331 33499.97 547.77 2270.25 29.88 2014-11-27 03:24:18.000 331 33499.86 547.77 2270.28 29.88 2014-11-27 03:24:19.000 331 33499.82 547.76 2270.26 29.88 2014-11-27 03:24:20.000 331 33499.89 547.76 2270.25 29.88 2014-11-27 03:24:21.000 331 33499.91 547.80 2270.28 29.88 2014-11-27 03:24:22.000 331 33499.90 547.77 2270.28 29.88 2014-11-27 03:24:23.000 331 33499.87 547.78 2270.24 29.88 2014-11-27 03:24:24.000 331 33499.92 547.77 2270.28 29.88 2014-11-27 03:24:25.000 331 33499.88 547.79 2270.23 29.88 2014-11-27 03:24:26.000 331 33499.84 547.76 2270.25 29.88 2014-11-27 03:24:27.000 331 33499.82 547.78 2270.25 29.88 2014-11-27 03:24:28.000 331 33499.94 547.83 2270.31 29.88 2014-11-27 03:24:29.000 331 33499.90 547.78 2270.16 29.88 2014-11-27 03:24:30.000 331 33499.88 547.77 2270.20 29.88 2014-11-27 03:24:30.000 331 33499.87 547.77 2270.23 29.88 2014-11-27 03:24:32.000 331 33499.90 547.82 2270.22 29.88 2014-11-27 03:24:33.000 331 33499.85 547.77 2270.21 29.88 2014-11-27 03:24:34.000 331 33499.77 547.81 2270.26 29.88 2014-11-27 03:24:35.000 331 33499.82 547.80 2270.25 29.88 2014-11-27 03:24:36.000 331 33499.88 547.79 2270.30 29.88 2014-11-27 03:24:37.000 331 33499.81 547.79 2270.21 29.88 2014-11-27 03:24:38.000 331 33499.83 547.79 2270.24 29.88 2014-11-27 03:24:39.000 331 33499.84 547.80 2270.30 29.88 2014-11-27 03:24:40.000 331 33499.88 547.80 2270.28 29.88 2014-11-27 03:24:41.000 331 33499.86 547.80 2270.28 29.88 2014-11-27 03:24:42.000 331 33499.81 547.80 2270.26 29.88 2014-11-27 03:24:43.000 331 33499.90 547.82 2270.27 29.88 2014-11-27 03:24:43.000 331 33499.87 547.80 2270.21 29.88 2014-11-27 03:24:45.000 331 33499.80 547.81 2270.24 29.88 2014-11-27 03:24:46.000 331 33499.89 547.84 2270.40 29.88 2014-11-27 03:24:47.000 331 33499.78 547.83 2270.32 29.88 2014-11-27 03:24:48.000 331 33499.84 547.77 2270.31 29.88 2014-11-27 03:24:49.000 331 33499.86 547.84 2270.22 29.88 2014-11-27 03:24:50.000 331 33499.74 547.85 2270.28 29.88 2014-11-27 03:24:51.000 331 33499.79 547.85 2270.27 29.88 2014-11-27 03:24:52.000 331 33499.77 547.76 2270.32 29.88 2014-11-27 03:24:53.000 331 33499.80 547.80 2270.25 29.88 2014-11-27 03:24:54.000 331 33499.71 547.83 2270.27 29.88 2014-11-27 03:24:55.000 331 33499.87 547.85 2270.24 29.88 2014-11-27 03:24:56.000 331 33499.81 547.84 2270.36 29.88 2014-11-27 03:24:57.000 331 33499.91 547.80 2270.26 29.88 2014-11-27 03:24:58.000 331 33499.87 547.82 2270.31 29.88 2014-11-27 03:24:59.000 331 33499.90 547.82 2270.31 29.88 2014-11-27 03:25:00.000 331 33499.82 547.80 2270.27 29.88 2014-11-27 03:25:01.000 331 33499.80 547.83 2270.21 29.88 2014-11-27 03:25:02.000 331 33499.86 547.84 2270.33 29.88 2014-11-27 03:25:03.000 331 33499.83 547.77 2270.34 29.88 2014-11-27 03:25:04.000 331 33499.83 547.82 2270.23 29.88 2014-11-27 03:25:05.000 331 33499.79 547.81 2270.31 29.88 2014-11-27 03:25:06.000 331 33499.86 547.80 2270.29 29.88 2014-11-27 03:25:07.000 331 33499.88 547.82 2270.30 29.88 2014-11-27 03:25:08.000 331 33499.87 547.84 2270.28 29.88 2014-11-27 03:25:09.000 331 33499.87 547.83 2270.28 29.88 2014-11-27 03:25:10.000 331 33499.82 547.79 2270.28 29.88 2014-11-27 03:25:11.000 331 33499.96 547.77 2270.33 29.88 2014-11-27 03:25:12.000 331 33499.90 547.77 2270.34 29.88 2014-11-27 03:25:13.000 331 33499.83 547.81 2270.31 29.88 2014-11-27 03:25:14.000 331 33499.87 547.84 2270.23 29.88 2014-11-27 03:25:15.000 331 33499.90 547.75 2270.30 29.88 2014-11-27 03:25:16.000 331 33499.96 547.80 2270.29 29.88 2014-11-27 03:25:17.000 331 33500.00 547.81 2270.29 29.88 2014-11-27 03:25:18.000 331 33499.93 547.83 2270.26 29.88 2014-11-27 03:25:19.000 331 33499.87 547.75 2270.25 29.88 2014-11-27 03:25:20.000 331 33499.91 547.78 2270.25 29.88 2014-11-27 03:25:21.000 331 33499.90 547.80 2270.31 29.88 2014-11-27 03:25:22.000 331 33499.91 547.77 2270.29 29.88 2014-11-27 03:25:23.000 331 33499.97 547.78 2270.33 29.88 2014-11-27 03:25:24.000 331 33499.98 547.80 2270.29 29.88 2014-11-27 03:25:24.000 331 33499.93 547.82 2270.22 29.88 2014-11-27 03:25:26.000 331 33499.94 547.77 2270.19 29.88 2014-11-27 03:25:27.000 331 33499.89 547.79 2270.22 29.88 2014-11-27 03:25:28.000 331 33499.88 547.73 2270.24 29.88 2014-11-27 03:25:29.000 331 33499.99 547.78 2270.22 29.88 2014-11-27 03:25:30.000 331 33499.95 547.81 2270.25 29.88 2014-11-27 03:25:31.000 331 33500.00 547.76 2270.25 29.88 2014-11-27 03:25:32.000 331 33499.93 547.75 2270.30 29.88 2014-11-27 03:25:33.000 331 33499.91 547.74 2270.20 29.88 2014-11-27 03:25:34.000 331 33499.98 547.77 2270.26 29.88 2014-11-27 03:25:35.000 331 33499.99 547.74 2270.26 29.88 2014-11-27 03:25:36.000 331 33499.89 547.75 2270.28 29.88 2014-11-27 03:25:37.000 331 33500.03 547.74 2270.22 29.88 2014-11-27 03:25:37.000 331 33500.02 547.77 2270.29 29.88 2014-11-27 03:25:39.000 331 33500.02 547.80 2270.24 29.88 2014-11-27 03:25:40.000 331 33500.03 547.78 2270.30 29.88 2014-11-27 03:25:41.000 331 33500.11 547.76 2270.39 29.88 2014-11-27 03:25:42.000 331 33500.02 547.75 2270.35 29.88 2014-11-27 03:25:43.000 331 33500.08 547.74 2270.26 29.88 2014-11-27 03:25:44.000 331 33500.11 547.76 2270.30 29.88 2014-11-27 03:25:45.000 331 33500.15 547.74 2270.24 29.88 2014-11-27 03:25:46.000 331 33500.09 547.76 2270.23 29.88 2014-11-27 03:25:47.000 331 33500.13 547.73 2270.22 29.88 2014-11-27 03:25:48.000 331 33500.09 547.70 2270.18 29.88 2014-11-27 03:25:49.000 331 33500.11 547.73 2270.25 29.88 2014-11-27 03:25:50.000 331 33500.21 547.72 2270.15 29.88 2014-11-27 03:25:51.000 331 33500.22 547.70 2270.21 29.88 2014-11-27 03:25:52.000 331 33500.11 547.71 2270.15 29.88 2014-11-27 03:25:53.000 331 33500.17 547.71 2270.19 29.88 2014-11-27 03:25:54.000 331 33500.20 547.68 2270.23 29.88 2014-11-27 03:25:55.000 331 33500.23 547.68 2270.21 29.88 2014-11-27 03:25:56.000 331 33500.24 547.72 2270.22 29.88 2014-11-27 03:25:57.000 331 33500.21 547.73 2270.28 29.88 2014-11-27 03:25:58.000 331 33500.36 547.69 2270.26 29.88 2014-11-27 03:25:59.000 331 33500.22 547.67 2270.18 29.88 2014-11-27 03:26:00.000 331 33500.23 547.65 2270.14 29.88 2014-11-27 03:26:01.000 331 33500.35 547.68 2270.16 29.88 2014-11-27 03:26:02.000 331 33500.31 547.66 2270.25 29.88 2014-11-27 03:26:03.000 331 33500.37 547.65 2270.16 29.88 2014-11-27 03:26:04.000 331 33500.32 547.64 2270.22 29.88 2014-11-27 03:26:05.000 331 33500.36 547.65 2270.19 29.88 2014-11-27 03:26:06.000 331 33500.33 547.63 2270.13 29.88 2014-11-27 03:26:07.000 331 33500.40 547.63 2270.15 29.88 2014-11-27 03:26:08.000 331 33500.44 547.61 2270.16 29.88 2014-11-27 03:26:09.000 331 33500.45 547.63 2270.19 29.88 2014-11-27 03:26:10.000 331 33500.40 547.61 2270.16 29.88 2014-11-27 03:26:11.000 331 33500.33 547.53 2270.12 29.88 2014-11-27 03:26:12.000 331 33500.39 547.53 2270.11 29.88 2014-11-27 03:26:13.000 331 33500.42 547.56 2270.20 29.88 2014-11-27 03:26:14.000 331 33500.43 547.58 2270.16 29.88 2014-11-27 03:26:15.000 331 33500.39 547.58 2270.17 29.88 2014-11-27 03:26:16.000 331 33500.38 547.60 2270.13 29.88 2014-11-27 03:26:17.000 331 33500.37 547.57 2270.05 29.88 2014-11-27 03:26:18.000 331 33500.45 547.56 2270.12 29.88 2014-11-27 03:26:18.000 331 33500.50 547.56 2270.07 29.88 2014-11-27 03:26:20.000 331 33500.41 547.57 2270.16 29.88 2014-11-27 03:26:21.000 331 33500.44 547.52 2270.00 29.88 2014-11-27 03:26:22.000 331 33500.48 547.51 2270.08 29.88 2014-11-27 03:26:23.000 331 33500.50 547.53 2270.10 29.88 2014-11-27 03:26:24.000 331 33500.50 547.49 2270.03 29.88 2014-11-27 03:26:25.000 331 33500.49 547.50 2270.07 29.88 2014-11-27 03:26:26.000 331 33500.50 547.49 2270.10 29.88 2014-11-27 03:26:27.000 331 33500.47 547.46 2270.02 29.88 2014-11-27 03:26:28.000 331 33500.39 547.46 2270.09 29.88 2014-11-27 03:26:29.000 331 33500.61 547.42 2270.15 29.88 2014-11-27 03:26:30.000 331 33500.53 547.42 2270.05 29.88 2014-11-27 03:26:31.000 331 33500.47 547.44 2270.13 29.88 2014-11-27 03:26:31.000 331 33500.46 547.36 2270.18 29.88 2014-11-27 03:26:33.000 331 33500.55 547.36 2270.09 29.88 2014-11-27 03:26:34.000 331 33500.52 547.36 2270.17 29.88 2014-11-27 03:26:35.000 331 33500.52 547.38 2270.15 29.88 2014-11-27 03:26:36.000 331 33500.58 547.35 2270.13 29.88 2014-11-27 03:26:37.000 331 33500.54 547.39 2270.02 29.88 2014-11-27 03:26:38.000 331 33500.52 547.37 2270.07 29.88 2014-11-27 03:26:39.000 331 33500.49 547.33 2270.04 29.88 2014-11-27 03:26:40.000 331 33500.43 547.36 2270.04 29.88 2014-11-27 03:26:41.000 331 33500.64 547.32 2270.06 29.88 2014-11-27 03:26:42.000 331 33500.55 547.32 2269.98 29.88 2014-11-27 03:26:43.000 331 33500.61 547.32 2270.01 29.88 2014-11-27 03:26:44.000 331 33500.44 547.30 2270.13 29.88 2014-11-27 03:26:45.000 331 33500.56 547.35 2270.00 29.88 2014-11-27 03:26:46.000 331 33500.56 547.28 2269.97 29.88 2014-11-27 03:26:47.000 331 33500.55 547.32 2270.12 29.88 2014-11-27 03:26:48.000 331 33500.56 547.29 2270.09 29.88 2014-11-27 03:26:49.000 331 33500.55 547.23 2270.01 29.88 2014-11-27 03:26:50.000 331 33500.56 547.28 2270.03 29.88 2014-11-27 03:26:51.000 331 33500.58 547.25 2270.10 29.88 2014-11-27 03:26:52.000 331 33500.50 547.20 2270.00 29.88 2014-11-27 03:26:53.000 331 33500.64 547.20 2269.90 29.88 2014-11-27 03:26:54.000 331 33500.55 547.18 2270.05 29.88 2014-11-27 03:26:55.000 331 33500.61 547.17 2269.99 29.88 2014-11-27 03:26:56.000 331 33500.62 547.17 2270.02 29.88 2014-11-27 03:26:57.000 331 33500.61 547.15 2270.01 29.88 2014-11-27 03:26:58.000 331 33500.69 547.11 2269.99 29.88 2014-11-27 03:26:59.000 331 33500.56 547.11 2269.97 29.88 2014-11-27 03:27:00.000 331 33500.65 547.11 2270.02 29.88 2014-11-27 03:27:01.000 331 33500.68 547.14 2270.08 29.88 2014-11-27 03:27:02.000 331 33500.68 547.13 2270.01 29.88 2014-11-27 03:27:03.000 331 33500.68 547.07 2270.01 29.88 2014-11-27 03:27:04.000 331 33500.68 547.09 2270.02 29.88 2014-11-27 03:27:05.000 331 33500.69 547.06 2270.05 29.88 2014-11-27 03:27:06.000 331 33500.73 547.07 2270.03 29.88 2014-11-27 03:27:07.000 331 33500.69 547.08 2270.10 29.88 2014-11-27 03:27:08.000 331 33500.80 547.04 2269.97 29.88 2014-11-27 03:27:09.000 331 33500.73 547.02 2270.01 29.88 2014-11-27 03:27:10.000 331 33500.80 547.02 2270.03 29.88 2014-11-27 03:27:11.000 331 33500.83 546.99 2270.06 29.88 2014-11-27 03:27:12.000 331 33500.74 546.95 2270.07 29.88 2014-11-27 03:27:12.000 331 33500.84 546.99 2270.03 29.88 2014-11-27 03:27:14.000 331 33500.89 546.92 2269.87 29.88 2014-11-27 03:27:15.000 331 33500.83 546.96 2269.97 29.88 2014-11-27 03:27:16.000 331 33500.90 546.93 2269.97 29.88 2014-11-27 03:27:17.000 331 33500.87 546.94 2269.95 29.88 2014-11-27 03:27:18.000 331 33500.89 546.91 2269.97 29.88 2014-11-27 03:27:19.000 331 33500.99 546.89 2269.94 29.88 2014-11-27 03:27:20.000 331 33500.96 546.91 2270.01 29.88 2014-11-27 03:27:21.000 331 33501.02 546.91 2269.99 29.88 2014-11-27 03:27:22.000 331 33500.92 546.83 2269.95 29.88 2014-11-27 03:27:23.000 331 33500.95 546.82 2269.91 29.88 2014-11-27 03:27:24.000 331 33501.07 546.81 2269.90 29.88 2014-11-27 03:27:25.000 331 33500.99 546.81 2269.91 29.88 2014-11-27 03:27:25.000 331 33501.09 546.80 2269.81 29.88 2014-11-27 03:27:27.000 331 33500.96 546.85 2269.85 29.88 2014-11-27 03:27:28.000 331 33501.04 546.76 2269.86 29.88 2014-11-27 03:27:29.000 331 33501.09 546.75 2269.78 29.88 2014-11-27 03:27:30.000 331 33501.13 546.71 2269.78 29.88 2014-11-27 03:27:31.000 331 33501.16 546.75 2269.91 29.88 2014-11-27 03:27:32.000 331 33501.12 546.74 2269.80 29.88 2014-11-27 03:27:33.000 331 33501.16 546.73 2269.87 29.88 2014-11-27 03:27:34.000 331 33501.17 546.73 2269.77 29.88 2014-11-27 03:27:35.000 331 33501.06 546.73 2269.82 29.88 2014-11-27 03:27:36.000 331 33501.15 546.71 2269.85 29.88 2014-11-27 03:27:37.000 331 33501.32 546.65 2269.87 29.88 2014-11-27 03:27:38.000 331 33501.29 546.67 2269.89 29.88 2014-11-27 03:27:39.000 331 33501.23 546.63 2269.74 29.88 2014-11-27 03:27:40.000 331 33501.29 546.61 2269.86 29.88 2014-11-27 03:27:41.000 331 33501.32 546.60 2269.84 29.88 2014-11-27 03:27:42.000 331 33501.31 546.59 2269.82 29.88 2014-11-27 03:27:43.000 331 33501.32 546.62 2269.79 29.88 2014-11-27 03:27:44.000 331 33501.40 546.54 2269.79 29.88 2014-11-27 03:27:45.000 331 33501.42 546.56 2269.83 29.88 2014-11-27 03:27:46.000 331 33501.42 546.53 2269.88 29.88 2014-11-27 03:27:47.000 331 33501.51 546.53 2269.76 29.88 2014-11-27 03:27:48.000 331 33501.46 546.50 2269.78 29.88 2014-11-27 03:27:49.000 331 33501.51 546.50 2269.74 29.88 2014-11-27 03:27:50.000 331 33501.60 546.50 2269.75 29.88 2014-11-27 03:27:51.000 331 33501.61 546.49 2269.81 29.88 2014-11-27 03:27:52.000 331 33501.74 546.50 2269.81 29.88 2014-11-27 03:27:53.000 331 33501.61 546.44 2269.79 29.88 2014-11-27 03:27:54.000 331 33501.60 546.46 2269.74 29.88 2014-11-27 03:27:55.000 331 33501.62 546.47 2269.70 29.88 2014-11-27 03:27:56.000 331 33501.69 546.42 2269.81 29.88 2014-11-27 03:27:57.000 331 33501.63 546.41 2269.72 29.88 2014-11-27 03:27:58.000 331 33501.68 546.38 2269.79 29.88 2014-11-27 03:27:59.000 331 33501.71 546.40 2269.74 29.88 2014-11-27 03:28:00.000 331 33501.70 546.36 2269.76 29.88 2014-11-27 03:28:01.000 331 33501.80 546.34 2269.68 29.88 2014-11-27 03:28:02.000 331 33501.77 546.34 2269.73 29.88 2014-11-27 03:28:03.000 331 33501.76 546.39 2269.75 29.88 2014-11-27 03:28:04.000 331 33501.79 546.32 2269.68 29.88 2014-11-27 03:28:05.000 331 33501.83 546.37 2269.63 29.88 2014-11-27 03:28:06.000 331 33501.79 546.36 2269.61 29.88 2014-11-27 03:28:06.000 331 33501.82 546.32 2269.64 29.88 2014-11-27 03:28:08.000 331 33501.90 546.29 2269.60 29.88 2014-11-27 03:28:09.000 331 33501.89 546.29 2269.66 29.88 2014-11-27 03:28:10.000 331 33501.92 546.27 2269.60 29.88 2014-11-27 03:28:11.000 331 33501.88 546.28 2269.69 29.88 2014-11-27 03:28:12.000 331 33501.87 546.25 2269.64 29.88 2014-11-27 03:28:13.000 331 33501.96 546.23 2269.57 29.88 2014-11-27 03:28:14.000 331 33501.92 546.22 2269.67 29.88 2014-11-27 03:28:15.000 331 33502.00 546.28 2269.63 29.88 2014-11-27 03:28:16.000 331 33501.89 546.16 2269.63 29.88 2014-11-27 03:28:17.000 331 33501.91 546.13 2269.59 29.88 2014-11-27 03:28:18.000 331 33501.92 546.16 2269.54 29.88 2014-11-27 03:28:19.000 331 33501.97 546.19 2269.54 29.88 2014-11-27 03:28:19.000 331 33501.97 546.18 2269.64 29.88 2014-11-27 03:28:21.000 331 33502.02 546.16 2269.57 29.88 2014-11-27 03:28:22.000 331 33501.96 546.14 2269.61 29.88 2014-11-27 03:28:23.000 331 33502.01 546.12 2269.63 29.88 2014-11-27 03:28:24.000 331 33501.99 546.10 2269.54 29.88 2014-11-27 03:28:25.000 331 33502.07 546.14 2269.56 29.88 2014-11-27 03:28:26.000 331 33502.03 546.09 2269.57 29.88 2014-11-27 03:28:27.000 331 33502.01 546.08 2269.57 29.88 2014-11-27 03:28:28.000 331 33502.05 546.06 2269.63 29.88 2014-11-27 03:28:29.000 331 33502.00 546.04 2269.60 29.88 2014-11-27 03:28:30.000 331 33502.02 546.03 2269.55 29.88 2014-11-27 03:28:31.000 331 33501.99 546.03 2269.61 29.88 2014-11-27 03:28:32.000 331 33502.02 546.01 2269.60 29.88 2014-11-27 03:28:33.000 331 33501.95 546.00 2269.53 29.88 2014-11-27 03:28:34.000 331 33502.11 546.02 2269.56 29.88 2014-11-27 03:28:35.000 331 33502.02 546.00 2269.63 29.88 2014-11-27 03:28:36.000 331 33501.98 545.98 2269.59 29.88 2014-11-27 03:28:37.000 331 33502.07 545.99 2269.57 29.88 2014-11-27 03:28:38.000 331 33502.04 546.02 2269.66 29.88 2014-11-27 03:28:39.000 331 33502.05 545.97 2269.48 29.88 2014-11-27 03:28:40.000 331 33502.05 545.94 2269.59 29.88 2014-11-27 03:28:41.000 331 33502.09 545.96 2269.56 29.88 2014-11-27 03:28:42.000 331 33502.10 545.95 2269.59 29.88 2014-11-27 03:28:43.000 331 33502.19 545.86 2269.57 29.88 2014-11-27 03:28:44.000 331 33502.11 545.94 2269.56 29.88 2014-11-27 03:28:45.000 331 33502.05 545.88 2269.52 29.88 2014-11-27 03:28:46.000 331 33502.14 545.91 2269.56 29.88 2014-11-27 03:28:47.000 331 33502.13 545.91 2269.53 29.88 2014-11-27 03:28:48.000 331 33502.11 545.85 2269.50 29.88 2014-11-27 03:28:49.000 331 33502.14 545.86 2269.54 29.88 2014-11-27 03:28:50.000 331 33502.20 545.87 2269.53 29.88 2014-11-27 03:28:51.000 331 33502.27 545.82 2269.64 29.88 2014-11-27 03:28:52.000 331 33502.08 545.83 2269.60 29.88 2014-11-27 03:28:53.000 331 33502.23 545.88 2269.53 29.88 2014-11-27 03:28:54.000 331 33502.12 545.82 2269.60 29.88 2014-11-27 03:28:55.000 331 33502.22 545.83 2269.53 29.88 2014-11-27 03:28:56.000 331 33502.22 545.78 2269.57 29.88 2014-11-27 03:28:57.000 331 33502.19 545.80 2269.51 29.88 2014-11-27 03:28:58.000 331 33502.20 545.83 2269.60 29.88 2014-11-27 03:28:59.000 331 33502.21 545.79 2269.48 29.88 2014-11-27 03:29:00.000 331 33502.18 545.76 2269.54 29.88 2014-11-27 03:29:00.000 331 33502.25 545.81 2269.55 29.88 2014-11-27 03:29:02.000 331 33502.28 545.77 2269.49 29.88 2014-11-27 03:29:03.000 331 33502.28 545.79 2269.67 29.88 2014-11-27 03:29:04.000 331 33502.29 545.73 2269.55 29.88 2014-11-27 03:29:05.000 331 33502.35 545.71 2269.59 29.88 2014-11-27 03:29:06.000 331 33502.27 545.72 2269.59 29.88 2014-11-27 03:29:07.000 331 33502.35 545.71 2269.57 29.88 2014-11-27 03:29:08.000 331 33502.42 545.72 2269.56 29.88 2014-11-27 03:29:09.000 331 33502.46 545.74 2269.54 29.88 2014-11-27 03:29:10.000 331 33502.32 545.66 2269.51 29.88 2014-11-27 03:29:11.000 331 33502.21 545.70 2269.53 29.88 2014-11-27 03:29:12.000 331 33502.33 545.65 2269.49 29.88 2014-11-27 03:29:13.000 331 33502.45 545.67 2269.61 29.88 2014-11-27 03:29:13.000 331 33502.38 545.66 2269.57 29.88 2014-11-27 03:29:15.000 331 33502.48 545.63 2269.58 29.88 2014-11-27 03:29:16.000 331 33502.43 545.60 2269.47 29.88 2014-11-27 03:29:17.000 331 33502.41 545.63 2269.50 29.88 2014-11-27 03:29:18.000 331 33502.43 545.64 2269.52 29.88 2014-11-27 03:29:19.000 331 33502.43 545.61 2269.51 29.88 2014-11-27 03:29:20.000 331 33502.42 545.60 2269.53 29.88 2014-11-27 03:29:21.000 331 33502.42 545.59 2269.56 29.88 2014-11-27 03:29:22.000 331 33502.51 545.59 2269.53 29.88 2014-11-27 03:29:23.000 331 33502.42 545.56 2269.55 29.88 2014-11-27 03:29:24.000 331 33502.50 545.58 2269.54 29.88 2014-11-27 03:29:25.000 331 33502.53 545.57 2269.60 29.88 2014-11-27 03:29:26.000 331 33502.48 545.54 2269.50 29.88 2014-11-27 03:29:27.000 331 33502.58 545.55 2269.62 29.88 2014-11-27 03:29:28.000 331 33502.44 545.56 2269.54 29.88 2014-11-27 03:29:29.000 331 33502.61 545.49 2269.57 29.88 2014-11-27 03:29:30.000 331 33502.59 545.51 2269.51 29.88 2014-11-27 03:29:31.000 331 33502.58 545.48 2269.60 29.88 2014-11-27 03:29:32.000 331 33502.56 545.51 2269.56 29.88 2014-11-27 03:29:33.000 331 33502.53 545.51 2269.56 29.88 2014-11-27 03:29:34.000 331 33502.61 545.47 2269.50 29.88 2014-11-27 03:29:35.000 331 33502.72 545.45 2269.51 29.88 2014-11-27 03:29:36.000 331 33502.60 545.44 2269.54 29.88 2014-11-27 03:29:37.000 331 33502.64 545.43 2269.60 29.88 2014-11-27 03:29:38.000 331 33502.58 545.46 2269.55 29.88 2014-11-27 03:29:39.000 331 33502.63 545.44 2269.47 29.88 2014-11-27 03:29:40.000 331 33502.73 545.37 2269.57 29.88 2014-11-27 03:29:41.000 331 33502.70 545.44 2269.45 29.88 2014-11-27 03:29:42.000 331 33502.66 545.46 2269.49 29.88 2014-11-27 03:29:43.000 331 33502.66 545.42 2269.53 29.88 2014-11-27 03:29:44.000 331 33502.73 545.39 2269.51 29.88 2014-11-27 03:29:45.000 331 33502.65 545.38 2269.53 29.88 2014-11-27 03:29:46.000 331 33502.72 545.35 2269.48 29.88 2014-11-27 03:29:47.000 331 33502.69 545.36 2269.54 29.88 2014-11-27 03:29:48.000 331 33502.69 545.36 2269.52 29.88 2014-11-27 03:29:49.000 331 33502.75 545.33 2269.50 29.88 2014-11-27 03:29:50.000 331 33502.70 545.33 2269.56 29.88 2014-11-27 03:29:51.000 331 33502.76 545.31 2269.56 29.88 2014-11-27 03:29:52.000 331 33502.71 545.33 2269.47 29.88 2014-11-27 03:29:53.000 331 33502.68 545.31 2269.64 29.88 2014-11-27 03:29:54.000 331 33502.70 545.26 2269.54 29.88 2014-11-27 03:29:54.000 331 33502.70 545.29 2269.58 29.88 2014-11-27 03:29:56.000 331 33502.72 545.30 2269.50 29.88 2014-11-27 03:29:57.000 331 33502.76 545.29 2269.53 29.88 2014-11-27 03:29:58.000 331 33502.72 545.24 2269.59 29.88 2014-11-27 03:29:59.000 331 33502.73 545.22 2269.53 29.88 2014-11-27 03:30:00.000 331 33502.78 545.21 2269.51 29.88 2014-11-27 03:30:01.000 331 33502.78 545.25 2269.55 29.88 2014-11-27 03:30:02.000 331 33502.76 545.24 2269.60 29.88 2014-11-27 03:30:03.000 331 33502.61 545.27 2269.46 29.88 2014-11-27 03:30:04.000 331 33502.75 545.19 2269.49 29.88 2014-11-27 03:30:05.000 331 33502.73 545.22 2269.53 29.88 2014-11-27 03:30:06.000 331 33502.75 545.21 2269.58 29.88 2014-11-27 03:30:07.000 331 33502.74 545.22 2269.54 29.88 2014-11-27 03:30:07.000 331 33502.79 545.22 2269.47 29.88 2014-11-27 03:30:09.000 331 33502.79 545.23 2269.50 29.88 2014-11-27 03:30:10.000 331 33502.63 545.20 2269.60 29.88 2014-11-27 03:30:11.000 331 33502.80 545.17 2269.59 29.88 2014-11-27 03:30:12.000 331 33502.71 545.18 2269.57 29.88 2014-11-27 03:30:13.000 331 33502.69 545.15 2269.62 29.88 2014-11-27 03:30:14.000 331 33502.70 545.14 2269.43 29.88 2014-11-27 03:30:15.000 331 33502.73 545.14 2269.51 29.88 2014-11-27 03:30:16.000 331 33502.76 545.12 2269.60 29.88 2014-11-27 03:30:17.000 331 33502.76 545.16 2269.56 29.88 2014-11-27 03:30:18.000 331 33502.68 545.15 2269.60 29.88 2014-11-27 03:30:19.000 331 33502.73 545.13 2269.53 29.88 2014-11-27 03:30:20.000 331 33502.78 545.07 2269.60 29.88 2014-11-27 03:30:21.000 331 33502.70 545.09 2269.58 29.88 2014-11-27 03:30:22.000 331 33502.84 545.12 2269.57 29.88 2014-11-27 03:30:23.000 331 33502.71 545.14 2269.63 29.88 2014-11-27 03:30:24.000 331 33502.73 545.11 2269.63 29.88 2014-11-27 03:30:25.000 331 33502.81 545.10 2269.67 29.88 2014-11-27 03:30:26.000 331 33502.82 545.11 2269.63 29.88 2014-11-27 03:30:27.000 331 33502.83 545.08 2269.64 29.88 2014-11-27 03:30:28.000 331 33502.88 545.06 2269.67 29.88 2014-11-27 03:30:29.000 331 33502.81 545.05 2269.57 29.88 2014-11-27 03:30:30.000 331 33502.73 545.06 2269.62 29.88 2014-11-27 03:30:31.000 331 33502.82 545.04 2269.59 29.88 2014-11-27 03:30:32.000 331 33502.87 545.05 2269.68 29.88 2014-11-27 03:30:33.000 331 33502.82 545.09 2269.63 29.88 2014-11-27 03:30:34.000 331 33502.87 545.05 2269.79 29.88 2014-11-27 03:30:35.000 331 33502.84 545.07 2269.65 29.88 2014-11-27 03:30:36.000 331 33502.89 545.07 2269.58 29.88 2014-11-27 03:30:37.000 331 33502.92 545.03 2269.65 29.88 2014-11-27 03:30:38.000 331 33502.85 545.06 2269.63 29.88 2014-11-27 03:30:39.000 331 33503.02 545.01 2269.59 29.88 2014-11-27 03:30:40.000 331 33502.89 545.05 2269.66 29.88 2014-11-27 03:30:41.000 331 33503.00 545.04 2269.58 29.88 2014-11-27 03:30:42.000 331 33502.91 545.02 2269.63 29.88 2014-11-27 03:30:43.000 331 33502.92 545.05 2269.61 29.88 2014-11-27 03:30:44.000 331 33502.90 545.06 2269.55 29.88 2014-11-27 03:30:45.000 331 33502.87 545.06 2269.62 29.88 2014-11-27 03:30:46.000 331 33503.00 545.04 2269.57 29.88 2014-11-27 03:30:47.000 331 33503.00 544.99 2269.60 29.88 2014-11-27 03:30:48.000 331 33502.99 545.01 2269.66 29.88 2014-11-27 03:30:48.000 331 33502.98 545.01 2269.59 29.88 2014-11-27 03:30:50.000 331 33502.96 545.02 2269.63 29.88 2014-11-27 03:30:51.000 331 33502.96 544.98 2269.59 29.88 2014-11-27 03:30:52.000 331 33502.97 545.01 2269.53 29.88 2014-11-27 03:30:53.000 331 33503.01 545.01 2269.64 29.88 2014-11-27 03:30:54.000 331 33502.95 545.01 2269.60 29.88 2014-11-27 03:30:55.000 331 33503.01 545.01 2269.64 29.88 2014-11-27 03:30:56.000 331 33502.98 545.01 2269.63 29.88 2014-11-27 03:30:57.000 331 33503.01 544.99 2269.63 29.88 2014-11-27 03:30:58.000 331 33502.99 544.99 2269.58 29.88 2014-11-27 03:30:59.000 331 33502.86 545.00 2269.66 29.88 2014-11-27 03:31:00.000 331 33502.91 545.01 2269.63 29.88 2014-11-27 03:31:01.000 331 33502.87 544.98 2269.72 29.88 2014-11-27 03:31:01.000 331 33502.89 544.97 2269.62 29.88 2014-11-27 03:31:03.000 331 33502.90 545.01 2269.64 29.88 2014-11-27 03:31:04.000 331 33502.95 544.99 2269.70 29.88 2014-11-27 03:31:05.000 331 33502.92 545.00 2269.57 29.88 2014-11-27 03:31:06.000 331 33502.88 544.99 2269.64 29.88 2014-11-27 03:31:07.000 331 33502.95 544.96 2269.69 29.88 2014-11-27 03:31:08.000 331 33503.01 544.97 2269.63 29.88 2014-11-27 03:31:09.000 331 33503.07 545.01 2269.72 29.88 2014-11-27 03:31:10.000 331 33502.95 544.96 2269.65 29.88 2014-11-27 03:31:11.000 331 33502.95 544.97 2269.66 29.88 2014-11-27 03:31:12.000 331 33502.98 544.99 2269.69 29.88 2014-11-27 03:31:13.000 331 33502.97 544.97 2269.72 29.88 2014-11-27 03:31:14.000 331 33502.92 544.98 2269.78 29.88 2014-11-27 03:31:15.000 331 33502.92 544.96 2269.69 29.88 2014-11-27 03:31:16.000 331 33502.93 544.97 2269.66 29.88 2014-11-27 03:31:17.000 331 33503.04 544.95 2269.75 29.88 2014-11-27 03:31:18.000 331 33503.06 544.95 2269.75 29.88 2014-11-27 03:31:19.000 331 33502.97 544.94 2269.70 29.88 2014-11-27 03:31:20.000 331 33503.02 544.93 2269.71 29.88 2014-11-27 03:31:21.000 331 33503.00 544.89 2269.76 29.88 2014-11-27 03:31:22.000 331 33503.11 544.90 2269.72 29.88 2014-11-27 03:31:23.000 331 33503.04 544.94 2269.71 29.88 2014-11-27 03:31:24.000 331 33503.01 544.91 2269.74 29.88 2014-11-27 03:31:25.000 331 33503.10 544.92 2269.72 29.88 2014-11-27 03:31:26.000 331 33503.11 544.91 2269.65 29.88 2014-11-27 03:31:27.000 331 33503.12 544.93 2269.74 29.88 2014-11-27 03:31:28.000 331 33503.00 544.89 2269.72 29.88 2014-11-27 03:31:29.000 331 33503.14 544.86 2269.81 29.88 2014-11-27 03:31:30.000 331 33503.01 544.86 2269.79 29.88 2014-11-27 03:31:31.000 331 33503.13 544.83 2269.76 29.88 2014-11-27 03:31:32.000 331 33503.21 544.89 2269.74 29.88 2014-11-27 03:31:33.000 331 33503.06 544.87 2269.74 29.88 2014-11-27 03:31:34.000 331 33503.13 544.81 2269.80 29.88 2014-11-27 03:31:35.000 331 33503.07 544.89 2269.77 29.88 2014-11-27 03:31:36.000 331 33503.03 544.81 2269.76 29.88 2014-11-27 03:31:37.000 331 33503.09 544.84 2269.78 29.88 2014-11-27 03:31:38.000 331 33503.02 544.85 2269.72 29.88 2014-11-27 03:31:39.000 331 33503.08 544.84 2269.83 29.88 2014-11-27 03:31:40.000 331 33503.10 544.80 2269.77 29.88 2014-11-27 03:31:41.000 331 33503.07 544.82 2269.82 29.88 2014-11-27 03:31:42.000 331 33503.07 544.81 2269.81 29.88 2014-11-27 03:31:42.000 331 33503.16 544.82 2269.85 29.88 2014-11-27 03:31:44.000 331 33503.01 544.83 2269.78 29.88 2014-11-27 03:31:45.000 331 33503.07 544.78 2269.75 29.88 2014-11-27 03:31:46.000 331 33503.11 544.80 2269.81 29.88 2014-11-27 03:31:47.000 331 33503.17 544.82 2269.80 29.87 2014-11-27 03:31:48.000 331 33503.06 544.78 2269.85 29.88 2014-11-27 03:31:49.000 331 33503.10 544.85 2269.84 29.88 2014-11-27 03:31:50.000 331 33503.06 544.82 2269.82 29.88 2014-11-27 03:31:51.000 331 33503.03 544.83 2269.75 29.88 2014-11-27 03:31:52.000 331 33503.17 544.80 2269.87 29.88 2014-11-27 03:31:53.000 331 33503.20 544.81 2269.89 29.88 2014-11-27 03:31:54.000 331 33503.14 544.82 2269.88 29.88 2014-11-27 03:31:55.000 331 33503.12 544.76 2269.87 29.88 2014-11-27 03:31:55.000 331 33503.13 544.75 2269.76 29.88 2014-11-27 03:31:57.000 331 33503.04 544.79 2269.82 29.88 2014-11-27 03:31:58.000 331 33503.07 544.76 2269.81 29.88 2014-11-27 03:31:59.000 331 33503.19 544.78 2269.84 29.88 2014-11-27 03:32:00.000 331 33503.11 544.76 2269.79 29.88 2014-11-27 03:32:01.000 331 33503.18 544.78 2269.90 29.88 2014-11-27 03:32:02.000 331 33503.23 544.75 2269.92 29.88 2014-11-27 03:32:03.000 331 33503.17 544.75 2269.88 29.88 2014-11-27 03:32:04.000 331 33503.25 544.71 2269.86 29.88 2014-11-27 03:32:05.000 331 33503.22 544.72 2269.94 29.88 2014-11-27 03:32:06.000 331 33503.26 544.74 2269.98 29.88 2014-11-27 03:32:07.000 331 33503.24 544.75 2269.91 29.88 2014-11-27 03:32:08.000 331 33503.26 544.73 2269.88 29.88 2014-11-27 03:32:09.000 331 33503.31 544.69 2269.85 29.88 2014-11-27 03:32:10.000 331 33503.28 544.70 2269.84 29.88 2014-11-27 03:32:11.000 331 33503.22 544.69 2269.89 29.88 2014-11-27 03:32:12.000 331 33503.22 544.65 2269.85 29.88 2014-11-27 03:32:13.000 331 33503.22 544.72 2269.92 29.88 2014-11-27 03:32:14.000 331 33503.20 544.67 2269.85 29.88 2014-11-27 03:32:15.000 331 33503.25 544.65 2269.85 29.88 2014-11-27 03:32:16.000 331 33503.22 544.67 2269.93 29.88 2014-11-27 03:32:17.000 331 33503.15 544.66 2269.87 29.88 2014-11-27 03:32:18.000 331 33503.23 544.69 2269.87 29.88 2014-11-27 03:32:19.000 331 33503.29 544.65 2269.91 29.88 2014-11-27 03:32:20.000 331 33503.27 544.68 2269.88 29.88 2014-11-27 03:32:21.000 331 33503.18 544.68 2269.87 29.88 2014-11-27 03:32:22.000 331 33503.29 544.65 2269.90 29.88 2014-11-27 03:32:23.000 331 33503.31 544.66 2269.89 29.88 2014-11-27 03:32:24.000 331 33503.26 544.63 2269.88 29.88 2014-11-27 03:32:25.000 331 33503.28 544.67 2269.93 29.88 2014-11-27 03:32:26.000 331 33503.23 544.70 2269.87 29.88 2014-11-27 03:32:27.000 331 33503.22 544.70 2269.91 29.88 2014-11-27 03:32:28.000 331 33503.27 544.63 2269.91 29.88 2014-11-27 03:32:29.000 331 33503.37 544.70 2269.89 29.88 2014-11-27 03:32:30.000 331 33503.25 544.66 2269.90 29.88 2014-11-27 03:32:31.000 331 33503.31 544.70 2269.87 29.88 2014-11-27 03:32:32.000 331 33503.32 544.68 2269.92 29.88 2014-11-27 03:32:33.000 331 33503.31 544.68 2269.93 29.88 2014-11-27 03:32:34.000 331 33503.28 544.71 2270.00 29.88 2014-11-27 03:32:35.000 331 33503.31 544.65 2269.94 29.88 2014-11-27 03:32:36.000 331 33503.30 544.66 2269.95 29.88 2014-11-27 03:32:36.000 331 33503.36 544.72 2269.95 29.88 2014-11-27 03:32:38.000 331 33503.34 544.71 2269.99 29.88 2014-11-27 03:32:39.000 331 33503.31 544.71 2269.96 29.88 2014-11-27 03:32:40.000 331 33503.39 544.70 2270.01 29.88 2014-11-27 03:32:41.000 331 33503.39 544.68 2270.03 29.88 2014-11-27 03:32:42.000 331 33503.41 544.71 2269.98 29.88 2014-11-27 03:32:43.000 331 33503.38 544.67 2270.05 29.88 2014-11-27 03:32:44.000 331 33503.45 544.66 2269.98 29.88 2014-11-27 03:32:45.000 331 33503.38 544.71 2270.00 29.88 2014-11-27 03:32:46.000 331 33503.52 544.67 2270.00 29.88 2014-11-27 03:32:47.000 331 33503.31 544.65 2269.96 29.88 2014-11-27 03:32:48.000 331 33503.37 544.64 2269.99 29.88 2014-11-27 03:32:49.000 331 33503.36 544.62 2269.95 29.88 2014-11-27 03:32:49.000 331 33503.43 544.63 2269.98 29.88 2014-11-27 03:32:51.000 331 33503.44 544.63 2270.03 29.88 2014-11-27 03:32:52.000 331 33503.42 544.64 2270.03 29.88 2014-11-27 03:32:53.000 331 33503.37 544.63 2270.01 29.88 2014-11-27 03:32:54.000 331 33503.36 544.58 2269.97 29.88 2014-11-27 03:32:55.000 331 33503.41 544.66 2270.12 29.88 2014-11-27 03:32:56.000 331 33503.56 544.57 2269.97 29.88 2014-11-27 03:32:57.000 331 33503.38 544.62 2269.98 29.88 2014-11-27 03:32:58.000 331 33503.48 544.62 2270.02 29.88 2014-11-27 03:32:59.000 331 33503.56 544.60 2270.03 29.88 2014-11-27 03:33:00.000 331 33503.48 544.62 2270.06 29.88 2014-11-27 03:33:01.000 331 33503.52 544.58 2270.00 29.88 2014-11-27 03:33:02.000 331 33503.57 544.60 2270.03 29.88 2014-11-27 03:33:03.000 331 33503.59 544.58 2270.01 29.88 2014-11-27 03:33:04.000 331 33503.48 544.58 2270.01 29.88 2014-11-27 03:33:05.000 331 33503.69 544.56 2270.02 29.88 2014-11-27 03:33:06.000 331 33503.61 544.56 2270.02 29.88 2014-11-27 03:33:07.000 331 33503.55 544.60 2269.97 29.88 2014-11-27 03:33:08.000 331 33503.57 544.59 2270.15 29.88 2014-11-27 03:33:09.000 331 33503.57 544.58 2270.02 29.88 2014-11-27 03:33:10.000 331 33503.59 544.57 2270.06 29.88 2014-11-27 03:33:11.000 331 33503.62 544.52 2270.03 29.88 2014-11-27 03:33:12.000 331 33503.56 544.54 2270.07 29.88 2014-11-27 03:33:13.000 331 33503.61 544.56 2269.99 29.88 2014-11-27 03:33:14.000 331 33503.58 544.52 2270.08 29.88 2014-11-27 03:33:15.000 331 33503.55 544.61 2269.97 29.88 2014-11-27 03:33:16.000 331 33503.69 544.56 2270.05 29.88 2014-11-27 03:33:17.000 331 33503.50 544.56 2270.09 29.88 2014-11-27 03:33:18.000 331 33503.65 544.51 2270.10 29.88 2014-11-27 03:33:19.000 331 33503.68 544.52 2270.06 29.88 2014-11-27 03:33:20.000 331 33503.64 544.49 2270.03 29.88 2014-11-27 03:33:21.000 331 33503.60 544.53 2270.02 29.88 2014-11-27 03:33:22.000 331 33503.64 544.49 2270.01 29.88 2014-11-27 03:33:23.000 331 33503.68 544.49 2270.10 29.88 2014-11-27 03:33:24.000 331 33503.60 544.47 2270.00 29.88 2014-11-27 03:33:25.000 331 33503.69 544.49 2270.01 29.88 2014-11-27 03:33:26.000 331 33503.74 544.50 2270.06 29.88 2014-11-27 03:33:27.000 331 33503.62 544.46 2270.00 29.88 2014-11-27 03:33:28.000 331 33503.85 544.51 2269.98 29.88 2014-11-27 03:33:29.000 331 33503.62 544.46 2270.13 29.88 2014-11-27 03:33:30.000 331 33503.67 544.48 2270.11 29.88 2014-11-27 03:33:30.000 331 33503.66 544.52 2270.02 29.88 2014-11-27 03:33:32.000 331 33503.73 544.46 2270.07 29.88 2014-11-27 03:33:33.000 331 33503.65 544.50 2270.08 29.88 2014-11-27 03:33:34.000 331 33503.69 544.46 2269.99 29.88 2014-11-27 03:33:35.000 331 33503.72 544.46 2270.03 29.88 2014-11-27 03:33:36.000 331 33503.63 544.46 2270.06 29.88 2014-11-27 03:33:37.000 331 33503.69 544.48 2270.11 29.88 2014-11-27 03:33:38.000 331 33503.73 544.45 2270.07 29.88 2014-11-27 03:33:39.000 331 33503.77 544.45 2270.14 29.88 2014-11-27 03:33:40.000 331 33503.72 544.47 2270.12 29.88 2014-11-27 03:33:41.000 331 33503.74 544.42 2270.00 29.88 2014-11-27 03:33:42.000 331 33503.69 544.45 2270.03 29.88 2014-11-27 03:33:43.000 331 33503.69 544.43 2270.12 29.88 2014-11-27 03:33:43.000 331 33503.71 544.42 2270.09 29.88 2014-11-27 03:33:45.000 331 33503.69 544.44 2270.05 29.87 2014-11-27 03:33:46.000 331 33503.74 544.50 2270.08 29.88 2014-11-27 03:33:47.000 331 33503.71 544.45 2270.02 29.87 2014-11-27 03:33:48.000 331 33503.70 544.47 2270.05 29.88 2014-11-27 03:33:49.000 331 33503.75 544.45 2270.06 29.88 2014-11-27 03:33:50.000 331 33503.72 544.40 2270.01 29.87 2014-11-27 03:33:51.000 331 33503.74 544.44 2270.03 29.88 2014-11-27 03:33:52.000 331 33503.75 544.45 2269.99 29.88 2014-11-27 03:33:53.000 331 33503.76 544.42 2269.97 29.88 2014-11-27 03:33:54.000 331 33503.70 544.42 2269.96 29.88 2014-11-27 03:33:55.000 331 33503.78 544.45 2270.09 29.88 2014-11-27 03:33:56.000 331 33503.71 544.41 2269.98 29.88 2014-11-27 03:33:57.000 331 33503.64 544.42 2270.05 29.87 2014-11-27 03:33:58.000 331 33503.74 544.39 2270.09 29.87 2014-11-27 03:33:59.000 331 33503.68 544.44 2270.03 29.87 2014-11-27 03:34:00.000 331 33503.71 544.39 2270.06 29.87 2014-11-27 03:34:01.000 331 33503.74 544.41 2270.11 29.87 2014-11-27 03:34:02.000 331 33503.75 544.38 2270.07 29.87 2014-11-27 03:34:03.000 331 33503.73 544.40 2270.09 29.87 2014-11-27 03:34:04.000 331 33503.69 544.41 2270.03 29.87 2014-11-27 03:34:05.000 331 33503.85 544.38 2270.03 29.87 2014-11-27 03:34:06.000 331 33503.78 544.41 2270.07 29.87 2014-11-27 03:34:07.000 331 33503.69 544.44 2270.09 29.87 2014-11-27 03:34:08.000 331 33503.75 544.39 2270.09 29.87 2014-11-27 03:34:09.000 331 33503.71 544.40 2270.00 29.87 2014-11-27 03:34:10.000 331 33503.79 544.43 2270.12 29.87 2014-11-27 03:34:11.000 331 33503.72 544.41 2270.07 29.87 2014-11-27 03:34:12.000 331 33503.77 544.44 2270.08 29.87 2014-11-27 03:34:13.000 331 33503.73 544.42 2270.11 29.87 2014-11-27 03:34:14.000 331 33503.69 544.44 2270.01 29.87 2014-11-27 03:34:15.000 331 33503.78 544.39 2270.12 29.87 2014-11-27 03:34:16.000 331 33503.76 544.38 2270.06 29.87 2014-11-27 03:34:17.000 331 33503.82 544.39 2270.19 29.87 2014-11-27 03:34:18.000 331 33503.71 544.40 2270.18 29.87 2014-11-27 03:34:19.000 331 33503.68 544.40 2270.05 29.87 2014-11-27 03:34:20.000 331 33503.68 544.40 2270.09 29.87 2014-11-27 03:34:21.000 331 33503.74 544.38 2270.01 29.87 2014-11-27 03:34:22.000 331 33503.70 544.36 2270.12 29.87 2014-11-27 03:34:23.000 331 33503.65 544.40 2270.09 29.87 2014-11-27 03:34:24.000 331 33503.58 544.40 2270.08 29.87 2014-11-27 03:34:24.000 331 33503.69 544.35 2270.09 29.87 2014-11-27 03:34:26.000 331 33503.71 544.40 2270.08 29.87 2014-11-27 03:34:27.000 331 33503.70 544.35 2270.13 29.87 2014-11-27 03:34:28.000 331 33503.78 544.35 2270.07 29.87 2014-11-27 03:34:29.000 331 33503.73 544.32 2270.09 29.87 2014-11-27 03:34:30.000 331 33503.67 544.30 2270.13 29.87 2014-11-27 03:34:31.000 331 33503.71 544.31 2270.15 29.87 2014-11-27 03:34:32.000 331 33503.74 544.30 2270.10 29.87 2014-11-27 03:34:33.000 331 33503.64 544.32 2270.07 29.87 2014-11-27 03:34:34.000 331 33503.68 544.29 2270.05 29.87 2014-11-27 03:34:35.000 331 33503.74 544.34 2270.12 29.87 2014-11-27 03:34:36.000 331 33503.74 544.28 2270.16 29.87 2014-11-27 03:34:37.000 331 33503.71 544.30 2270.13 29.87 2014-11-27 03:34:37.000 331 33503.67 544.28 2270.22 29.87 2014-11-27 03:34:39.000 331 33503.68 544.37 2270.09 29.87 2014-11-27 03:34:40.000 331 33503.72 544.29 2270.16 29.87 2014-11-27 03:34:41.000 331 33503.77 544.29 2270.15 29.87 2014-11-27 03:34:42.000 331 33503.76 544.29 2270.13 29.87 2014-11-27 03:34:43.000 331 33503.63 544.28 2270.15 29.87 2014-11-27 03:34:44.000 331 33503.71 544.30 2270.19 29.87 2014-11-27 03:34:45.000 331 33503.78 544.26 2270.07 29.87 2014-11-27 03:34:46.000 331 33503.65 544.29 2270.15 29.87 2014-11-27 03:34:47.000 331 33503.72 544.28 2270.07 29.87 2014-11-27 03:34:48.000 331 33503.69 544.31 2270.06 29.87 2014-11-27 03:34:49.000 331 33503.80 544.30 2270.11 29.87 2014-11-27 03:34:50.000 331 33503.70 544.30 2270.17 29.87 2014-11-27 03:34:51.000 331 33503.70 544.29 2270.24 29.87 2014-11-27 03:34:52.000 331 33503.78 544.32 2270.18 29.87 2014-11-27 03:34:53.000 331 33503.75 544.25 2270.22 29.87 2014-11-27 03:34:54.000 331 33503.76 544.28 2270.16 29.87 2014-11-27 03:34:55.000 331 33503.70 544.33 2270.14 29.87 2014-11-27 03:34:56.000 331 33503.74 544.26 2270.18 29.87 2014-11-27 03:34:57.000 331 33503.60 544.28 2270.11 29.87 2014-11-27 03:34:58.000 331 33503.69 544.28 2270.20 29.87 2014-11-27 03:34:59.000 331 33503.74 544.27 2270.18 29.87 2014-11-27 03:35:00.000 331 33503.68 544.28 2270.16 29.87 2014-11-27 03:35:01.000 331 33503.69 544.29 2270.19 29.87 2014-11-27 03:35:02.000 331 33503.72 544.28 2270.18 29.87 2014-11-27 03:35:03.000 331 33503.65 544.27 2270.22 29.87 2014-11-27 03:35:04.000 331 33503.67 544.26 2270.16 29.88 2014-11-27 03:35:05.000 331 33503.64 544.28 2270.22 29.87 2014-11-27 03:35:06.000 331 33503.68 544.28 2270.24 29.87 2014-11-27 03:35:07.000 331 33503.73 544.26 2270.19 29.87 2014-11-27 03:35:08.000 331 33503.76 544.29 2270.15 29.87 2014-11-27 03:35:09.000 331 33503.72 544.26 2270.18 29.87 2014-11-27 03:35:10.000 331 33503.68 544.23 2270.19 29.87 2014-11-27 03:35:11.000 331 33503.67 544.25 2270.27 29.87 2014-11-27 03:35:12.000 331 33503.67 544.27 2270.24 29.88 2014-11-27 03:35:13.000 331 33503.70 544.32 2270.10 29.88 2014-11-27 03:35:14.000 331 33503.73 544.26 2270.10 29.88 2014-11-27 03:35:15.000 331 33503.61 544.23 2270.13 29.87 2014-11-27 03:35:16.000 331 33503.65 544.21 2270.19 29.87 2014-11-27 03:35:17.000 331 33503.69 544.21 2270.25 29.88 2014-11-27 03:35:18.000 331 33503.63 544.29 2270.18 29.88 2014-11-27 03:35:18.000 331 33503.61 544.27 2270.13 29.87 2014-11-27 03:35:20.000 331 33503.62 544.24 2270.19 29.88 2014-11-27 03:35:21.000 331 33503.63 544.28 2270.27 29.88 2014-11-27 03:35:22.000 331 33503.71 544.24 2270.23 29.88 2014-11-27 03:35:23.000 331 33503.70 544.26 2270.24 29.88 2014-11-27 03:35:24.000 331 33503.61 544.26 2270.24 29.88 2014-11-27 03:35:25.000 331 33503.64 544.24 2270.26 29.88 2014-11-27 03:35:26.000 331 33503.61 544.26 2270.20 29.88 2014-11-27 03:35:27.000 331 33503.61 544.23 2270.22 29.87 2014-11-27 03:35:28.000 331 33503.62 544.28 2270.26 29.88 2014-11-27 03:35:29.000 331 33503.67 544.29 2270.25 29.88 2014-11-27 03:35:30.000 331 33503.66 544.26 2270.19 29.88 2014-11-27 03:35:31.000 331 33503.60 544.28 2270.29 29.88 2014-11-27 03:35:31.000 331 33503.59 544.25 2270.25 29.88 2014-11-27 03:35:33.000 331 33503.57 544.22 2270.19 29.88 2014-11-27 03:35:34.000 331 33503.66 544.30 2270.22 29.88 2014-11-27 03:35:35.000 331 33503.67 544.24 2270.20 29.88 2014-11-27 03:35:36.000 331 33503.64 544.20 2270.24 29.88 2014-11-27 03:35:37.000 331 33503.66 544.28 2270.28 29.88 2014-11-27 03:35:38.000 331 33503.68 544.25 2270.22 29.87 2014-11-27 03:35:39.000 331 33503.64 544.24 2270.28 29.88 2014-11-27 03:35:40.000 331 33503.62 544.27 2270.31 29.88 2014-11-27 03:35:41.000 331 33503.66 544.25 2270.25 29.87 2014-11-27 03:35:42.000 331 33503.59 544.23 2270.26 29.87 2014-11-27 03:35:43.000 331 33503.59 544.26 2270.27 29.87 2014-11-27 03:35:44.000 331 33503.60 544.24 2270.32 29.87 2014-11-27 03:35:45.000 331 33503.62 544.22 2270.26 29.87 2014-11-27 03:35:46.000 331 33503.47 544.26 2270.34 29.87 2014-11-27 03:35:47.000 331 33503.57 544.23 2270.24 29.88 2014-11-27 03:35:48.000 331 33503.48 544.20 2270.30 29.87 2014-11-27 03:35:49.000 331 33503.61 544.23 2270.34 29.88 2014-11-27 03:35:50.000 331 33503.62 544.24 2270.31 29.87 2014-11-27 03:35:51.000 331 33503.55 544.25 2270.32 29.87 2014-11-27 03:35:52.000 331 33503.60 544.23 2270.37 29.88 2014-11-27 03:35:53.000 331 33503.56 544.22 2270.31 29.88 2014-11-27 03:35:54.000 331 33503.55 544.21 2270.28 29.87 2014-11-27 03:35:55.000 331 33503.59 544.21 2270.26 29.87 2014-11-27 03:35:56.000 331 33503.51 544.27 2270.34 29.87 2014-11-27 03:35:57.000 331 33503.51 544.25 2270.30 29.87 2014-11-27 03:35:58.000 331 33503.54 544.21 2270.30 29.87 2014-11-27 03:35:59.000 331 33503.53 544.25 2270.34 29.88 2014-11-27 03:36:00.000 331 33503.46 544.21 2270.36 29.87 2014-11-27 03:36:01.000 331 33503.55 544.24 2270.23 29.87 2014-11-27 03:36:02.000 331 33503.56 544.24 2270.31 29.87 2014-11-27 03:36:03.000 331 33503.43 544.23 2270.33 29.87 2014-11-27 03:36:04.000 331 33503.61 544.23 2270.32 29.87 2014-11-27 03:36:05.000 331 33503.50 544.21 2270.32 29.87 2014-11-27 03:36:06.000 331 33503.59 544.19 2270.36 29.87 2014-11-27 03:36:07.000 331 33503.55 544.25 2270.30 29.87 2014-11-27 03:36:08.000 331 33503.44 544.17 2270.37 29.87 2014-11-27 03:36:09.000 331 33503.43 544.24 2270.28 29.87 2014-11-27 03:36:10.000 331 33503.53 544.21 2270.33 29.87 2014-11-27 03:36:11.000 331 33503.50 544.21 2270.34 29.87 2014-11-27 03:36:12.000 331 33503.51 544.19 2270.24 29.87 2014-11-27 03:36:12.000 331 33503.50 544.21 2270.23 29.87 2014-11-27 03:36:14.000 331 33503.53 544.20 2270.34 29.87 2014-11-27 03:36:15.000 331 33503.50 544.23 2270.24 29.87 2014-11-27 03:36:16.000 331 33503.60 544.23 2270.32 29.87 2014-11-27 03:36:17.000 331 33503.58 544.17 2270.31 29.87 2014-11-27 03:36:18.000 331 33503.56 544.13 2270.30 29.87 2014-11-27 03:36:19.000 331 33503.45 544.20 2270.35 29.87 2014-11-27 03:36:20.000 331 33503.53 544.21 2270.21 29.87 2014-11-27 03:36:21.000 331 33503.64 544.18 2270.25 29.87 2014-11-27 03:36:22.000 331 33503.41 544.21 2270.31 29.87 2014-11-27 03:36:23.000 331 33503.60 544.22 2270.25 29.87 2014-11-27 03:36:24.000 331 33503.53 544.19 2270.30 29.87 2014-11-27 03:36:25.000 331 33503.56 544.15 2270.30 29.87 2014-11-27 03:36:25.000 331 33503.59 544.19 2270.32 29.87 2014-11-27 03:36:27.000 331 33503.59 544.20 2270.36 29.87 2014-11-27 03:36:28.000 331 33503.50 544.19 2270.37 29.87 2014-11-27 03:36:29.000 331 33503.49 544.27 2270.31 29.87 2014-11-27 03:36:30.000 331 33503.48 544.24 2270.34 29.87 2014-11-27 03:36:31.000 331 33503.59 544.18 2270.25 29.87 2014-11-27 03:36:32.000 331 33503.50 544.20 2270.34 29.87 2014-11-27 03:36:33.000 331 33503.49 544.20 2270.31 29.87 2014-11-27 03:36:34.000 331 33503.52 544.21 2270.30 29.87 2014-11-27 03:36:35.000 331 33503.59 544.20 2270.28 29.87 2014-11-27 03:36:36.000 331 33503.54 544.15 2270.28 29.87 2014-11-27 03:36:37.000 331 33503.53 544.23 2270.31 29.87 2014-11-27 03:36:38.000 331 33503.50 544.22 2270.36 29.87 2014-11-27 03:36:39.000 331 33503.44 544.20 2270.35 29.87 2014-11-27 03:36:40.000 331 33503.54 544.22 2270.35 29.87 2014-11-27 03:36:41.000 331 33503.44 544.22 2270.36 29.87 2014-11-27 03:36:42.000 331 33503.46 544.22 2270.33 29.87 2014-11-27 03:36:43.000 331 33503.56 544.26 2270.33 29.87 2014-11-27 03:36:44.000 331 33503.41 544.21 2270.32 29.87 2014-11-27 03:36:45.000 331 33503.54 544.25 2270.38 29.87 2014-11-27 03:36:46.000 331 33503.45 544.19 2270.37 29.87 2014-11-27 03:36:47.000 331 33503.56 544.18 2270.36 29.87 2014-11-27 03:36:48.000 331 33503.47 544.21 2270.39 29.87 2014-11-27 03:36:49.000 331 33503.50 544.22 2270.37 29.87 2014-11-27 03:36:50.000 331 33503.48 544.24 2270.30 29.87 2014-11-27 03:36:51.000 331 33503.35 544.22 2270.33 29.87 2014-11-27 03:36:52.000 331 33503.57 544.20 2270.47 29.87 2014-11-27 03:36:53.000 331 33503.45 544.20 2270.38 29.87 2014-11-27 03:36:54.000 331 33503.46 544.23 2270.32 29.87 2014-11-27 03:36:55.000 331 33503.47 544.23 2270.34 29.87 2014-11-27 03:36:56.000 331 33503.50 544.19 2270.31 29.87 2014-11-27 03:36:57.000 331 33503.56 544.22 2270.32 29.87 2014-11-27 03:36:58.000 331 33503.42 544.24 2270.41 29.87 2014-11-27 03:36:59.000 331 33503.47 544.21 2270.37 29.87 2014-11-27 03:37:00.000 331 33503.45 544.20 2270.34 29.87 2014-11-27 03:37:01.000 331 33503.55 544.23 2270.43 29.87 2014-11-27 03:37:02.000 331 33503.51 544.27 2270.38 29.87 2014-11-27 03:37:03.000 331 33503.57 544.24 2270.39 29.87 2014-11-27 03:37:04.000 331 33503.33 544.29 2270.36 29.87 2014-11-27 03:37:05.000 331 33503.53 544.26 2270.40 29.87 2014-11-27 03:37:06.000 331 33503.43 544.24 2270.39 29.87 2014-11-27 03:37:06.000 331 33503.48 544.24 2270.31 29.87 2014-11-27 03:37:08.000 331 33503.52 544.27 2270.33 29.87 2014-11-27 03:37:09.000 331 33503.50 544.28 2270.39 29.87 2014-11-27 03:37:10.000 331 33503.51 544.25 2270.33 29.87 2014-11-27 03:37:11.000 331 33503.47 544.23 2270.47 29.87 2014-11-27 03:37:12.000 331 33503.45 544.21 2270.41 29.87 2014-11-27 03:37:13.000 331 33503.45 544.26 2270.37 29.87 2014-11-27 03:37:14.000 331 33503.47 544.22 2270.39 29.87 2014-11-27 03:37:15.000 331 33503.38 544.31 2270.39 29.87 2014-11-27 03:37:16.000 331 33503.47 544.23 2270.35 29.87 2014-11-27 03:37:17.000 331 33503.47 544.22 2270.45 29.87 2014-11-27 03:37:18.000 331 33503.43 544.21 2270.42 29.87 2014-11-27 03:37:19.000 331 33503.48 544.27 2270.42 29.87 2014-11-27 03:37:19.000 331 33503.49 544.29 2270.42 29.87 2014-11-27 03:37:21.000 331 33503.38 544.26 2270.44 29.87 2014-11-27 03:37:22.000 331 33503.53 544.27 2270.37 29.87 2014-11-27 03:37:23.000 331 33503.54 544.24 2270.44 29.87 2014-11-27 03:37:24.000 331 33503.43 544.26 2270.40 29.87 2014-11-27 03:37:25.000 331 33503.47 544.27 2270.43 29.87 2014-11-27 03:37:26.000 331 33503.48 544.32 2270.38 29.87 2014-11-27 03:37:27.000 331 33503.52 544.26 2270.40 29.87 2014-11-27 03:37:28.000 331 33503.50 544.28 2270.43 29.87 2014-11-27 03:37:29.000 331 33503.47 544.28 2270.41 29.87 2014-11-27 03:37:30.000 331 33503.43 544.23 2270.36 29.87 2014-11-27 03:37:31.000 331 33503.42 544.32 2270.39 29.87 2014-11-27 03:37:32.000 331 33503.49 544.27 2270.52 29.87 2014-11-27 03:37:33.000 331 33503.47 544.29 2270.40 29.87 2014-11-27 03:37:34.000 331 33503.47 544.29 2270.39 29.87 2014-11-27 03:37:35.000 331 33503.38 544.29 2270.41 29.87 2014-11-27 03:37:36.000 331 33503.47 544.31 2270.41 29.87 2014-11-27 03:37:37.000 331 33503.51 544.29 2270.41 29.87 2014-11-27 03:37:38.000 331 33503.55 544.29 2270.36 29.87 2014-11-27 03:37:39.000 331 33503.53 544.27 2270.43 29.87 2014-11-27 03:37:40.000 331 33503.43 544.25 2270.40 29.87 2014-11-27 03:37:41.000 331 33503.47 544.30 2270.41 29.87 2014-11-27 03:37:42.000 331 33503.44 544.31 2270.42 29.87 2014-11-27 03:37:43.000 331 33503.47 544.29 2270.43 29.87 2014-11-27 03:37:44.000 331 33503.61 544.33 2270.43 29.87 2014-11-27 03:37:45.000 331 33503.45 544.26 2270.41 29.87 2014-11-27 03:37:46.000 331 33503.56 544.29 2270.38 29.87 2014-11-27 03:37:47.000 331 33503.54 544.30 2270.37 29.87 2014-11-27 03:37:48.000 331 33503.53 544.28 2270.41 29.87 2014-11-27 03:37:49.000 331 33503.54 544.28 2270.36 29.87 2014-11-27 03:37:50.000 331 33503.45 544.25 2270.42 29.87 2014-11-27 03:37:51.000 331 33503.48 544.26 2270.44 29.87 2014-11-27 03:37:52.000 331 33503.45 544.28 2270.35 29.87 2014-11-27 03:37:53.000 331 33503.53 544.28 2270.40 29.87 2014-11-27 03:37:54.000 331 33503.46 544.29 2270.45 29.87 2014-11-27 03:37:55.000 331 33503.47 544.25 2270.43 29.87 2014-11-27 03:37:56.000 331 33503.50 544.28 2270.37 29.87 2014-11-27 03:37:57.000 331 33503.51 544.28 2270.39 29.87 2014-11-27 03:37:58.000 331 33503.51 544.30 2270.35 29.87 2014-11-27 03:37:59.000 331 33503.48 544.28 2270.41 29.87 2014-11-27 03:38:00.000 331 33503.54 544.28 2270.50 29.87 2014-11-27 03:38:00.000 331 33503.49 544.23 2270.46 29.87 2014-11-27 03:38:02.000 331 33503.54 544.33 2270.39 29.87 2014-11-27 03:38:03.000 331 33503.52 544.28 2270.47 29.87 2014-11-27 03:38:04.000 331 33503.44 544.29 2270.39 29.87 2014-11-27 03:38:05.000 331 33503.50 544.31 2270.39 29.87 2014-11-27 03:38:06.000 331 33503.50 544.26 2270.41 29.87 2014-11-27 03:38:07.000 331 33503.48 544.29 2270.37 29.87 2014-11-27 03:38:08.000 331 33503.45 544.28 2270.40 29.87 2014-11-27 03:38:09.000 331 33503.44 544.30 2270.46 29.87 2014-11-27 03:38:10.000 331 33503.45 544.30 2270.41 29.87 2014-11-27 03:38:11.000 331 33503.38 544.28 2270.51 29.87 2014-11-27 03:38:12.000 331 33503.45 544.32 2270.43 29.87 2014-11-27 03:38:13.000 331 33503.42 544.31 2270.43 29.87 2014-11-27 03:38:13.000 331 33503.43 544.31 2270.44 29.87 2014-11-27 03:38:15.000 331 33503.51 544.25 2270.49 29.87 2014-11-27 03:38:16.000 331 33503.45 544.27 2270.40 29.87 2014-11-27 03:38:17.000 331 33503.44 544.32 2270.39 29.87 2014-11-27 03:38:18.000 331 33503.57 544.29 2270.39 29.87 2014-11-27 03:38:19.000 331 33503.42 544.31 2270.37 29.87 2014-11-27 03:38:20.000 331 33503.47 544.32 2270.40 29.87 2014-11-27 03:38:21.000 331 33503.41 544.29 2270.47 29.87 2014-11-27 03:38:22.000 331 33503.43 544.30 2270.45 29.87 2014-11-27 03:38:23.000 331 33503.41 544.32 2270.46 29.87 2014-11-27 03:38:24.000 331 33503.42 544.29 2270.52 29.87 2014-11-27 03:38:25.000 331 33503.48 544.26 2270.44 29.87 2014-11-27 03:38:26.000 331 33503.47 544.29 2270.41 29.87 2014-11-27 03:38:27.000 331 33503.50 544.30 2270.49 29.87 2014-11-27 03:38:28.000 331 33503.53 544.33 2270.53 29.87 2014-11-27 03:38:29.000 331 33503.50 544.32 2270.48 29.87 2014-11-27 03:38:30.000 331 33503.41 544.34 2270.46 29.87 2014-11-27 03:38:31.000 331 33503.46 544.30 2270.40 29.87 2014-11-27 03:38:32.000 331 33503.50 544.31 2270.37 29.87 2014-11-27 03:38:33.000 331 33503.46 544.32 2270.50 29.87 2014-11-27 03:38:34.000 331 33503.59 544.34 2270.41 29.87 2014-11-27 03:38:35.000 331 33503.51 544.32 2270.53 29.87 2014-11-27 03:38:36.000 331 33503.51 544.27 2270.37 29.87 2014-11-27 03:38:37.000 331 33503.51 544.29 2270.43 29.87 2014-11-27 03:38:38.000 331 33503.51 544.30 2270.44 29.87 2014-11-27 03:38:39.000 331 33503.54 544.30 2270.41 29.87 2014-11-27 03:38:40.000 331 33503.46 544.32 2270.43 29.87 2014-11-27 03:38:41.000 331 33503.46 544.35 2270.43 29.87 2014-11-27 03:38:42.000 331 33503.51 544.35 2270.40 29.87 2014-11-27 03:38:43.000 331 33503.50 544.32 2270.37 29.87 2014-11-27 03:38:44.000 331 33503.53 544.34 2270.48 29.87 2014-11-27 03:38:45.000 331 33503.43 544.35 2270.45 29.87 2014-11-27 03:38:46.000 331 33503.40 544.32 2270.43 29.87 2014-11-27 03:38:47.000 331 33503.56 544.30 2270.41 29.87 2014-11-27 03:38:48.000 331 33503.47 544.32 2270.37 29.87 2014-11-27 03:38:49.000 331 33503.44 544.29 2270.36 29.87 2014-11-27 03:38:50.000 331 33503.50 544.32 2270.47 29.87 2014-11-27 03:38:51.000 331 33503.49 544.27 2270.49 29.87 2014-11-27 03:38:52.000 331 33503.56 544.27 2270.43 29.87 2014-11-27 03:38:53.000 331 33503.49 544.31 2270.44 29.87 2014-11-27 03:38:54.000 331 33503.44 544.32 2270.44 29.87 2014-11-27 03:38:54.000 331 33503.43 544.31 2270.44 29.87 2014-11-27 03:38:56.000 331 33503.50 544.24 2270.43 29.87 2014-11-27 03:38:57.000 331 33503.51 544.30 2270.40 29.87 2014-11-27 03:38:58.000 331 33503.56 544.28 2270.45 29.87 2014-11-27 03:38:59.000 331 33503.45 544.31 2270.44 29.87 2014-11-27 03:39:00.000 331 33503.57 544.28 2270.49 29.87 2014-11-27 03:39:01.000 331 33503.55 544.26 2270.44 29.87 2014-11-27 03:39:02.000 331 33503.50 544.28 2270.46 29.87 2014-11-27 03:39:03.000 331 33503.54 544.25 2270.39 29.87 2014-11-27 03:39:04.000 331 33503.60 544.24 2270.44 29.87 2014-11-27 03:39:05.000 331 33503.54 544.28 2270.42 29.87 2014-11-27 03:39:06.000 331 33503.52 544.25 2270.43 29.87 2014-11-27 03:39:07.000 331 33503.51 544.21 2270.43 29.87 2014-11-27 03:39:07.000 331 33503.53 544.25 2270.45 29.87 2014-11-27 03:39:09.000 331 33503.49 544.28 2270.40 29.87 2014-11-27 03:39:10.000 331 33503.58 544.28 2270.40 29.87 2014-11-27 03:39:11.000 331 33503.51 544.24 2270.39 29.87 2014-11-27 03:39:12.000 331 33503.54 544.30 2270.50 29.87 2014-11-27 03:39:13.000 331 33503.51 544.26 2270.47 29.87 2014-11-27 03:39:14.000 331 33503.52 544.26 2270.37 29.87 2014-11-27 03:39:15.000 331 33503.53 544.23 2270.40 29.87 2014-11-27 03:39:16.000 331 33503.56 544.23 2270.39 29.87 2014-11-27 03:39:17.000 331 33503.49 544.25 2270.36 29.87 2014-11-27 03:39:18.000 331 33503.57 544.23 2270.43 29.87 2014-11-27 03:39:19.000 331 33503.57 544.23 2270.42 29.87 2014-11-27 03:39:20.000 331 33503.50 544.27 2270.37 29.87 2014-11-27 03:39:21.000 331 33503.59 544.28 2270.37 29.87 2014-11-27 03:39:22.000 331 33503.50 544.23 2270.39 29.87 2014-11-27 03:39:23.000 331 33503.66 544.25 2270.39 29.87 2014-11-27 03:39:24.000 331 33503.48 544.24 2270.42 29.87 2014-11-27 03:39:25.000 331 33503.53 544.26 2270.39 29.87 2014-11-27 03:39:26.000 331 33503.59 544.22 2270.45 29.87 2014-11-27 03:39:27.000 331 33503.54 544.22 2270.43 29.87 2014-11-27 03:39:28.000 331 33503.46 544.23 2270.43 29.87 2014-11-27 03:39:29.000 331 33503.61 544.27 2270.41 29.87 2014-11-27 03:39:30.000 331 33503.60 544.29 2270.40 29.87 2014-11-27 03:39:31.000 331 33503.59 544.28 2270.41 29.87 2014-11-27 03:39:32.000 331 33503.54 544.29 2270.36 29.87 2014-11-27 03:39:33.000 331 33503.59 544.24 2270.40 29.87 2014-11-27 03:39:34.000 331 33503.62 544.25 2270.41 29.87 2014-11-27 03:39:35.000 331 33503.59 544.29 2270.34 29.87 2014-11-27 03:39:36.000 331 33503.62 544.25 2270.38 29.87 2014-11-27 03:39:37.000 331 33503.64 544.23 2270.41 29.87 2014-11-27 03:39:38.000 331 33503.60 544.25 2270.27 29.87 2014-11-27 03:39:39.000 331 33503.64 544.30 2270.36 29.87 2014-11-27 03:39:40.000 331 33503.59 544.27 2270.38 29.87 2014-11-27 03:39:41.000 331 33503.55 544.27 2270.33 29.87 2014-11-27 03:39:42.000 331 33503.72 544.28 2270.32 29.87 2014-11-27 03:39:43.000 331 33503.57 544.27 2270.28 29.87 2014-11-27 03:39:44.000 331 33503.66 544.28 2270.39 29.87 2014-11-27 03:39:45.000 331 33503.66 544.24 2270.40 29.87 2014-11-27 03:39:46.000 331 33503.70 544.25 2270.43 29.87 2014-11-27 03:39:47.000 331 33503.57 544.26 2270.42 29.87 2014-11-27 03:39:48.000 331 33503.65 544.29 2270.38 29.87 2014-11-27 03:39:48.000 331 33503.59 544.26 2270.32 29.87 2014-11-27 03:39:50.000 331 33503.59 544.27 2270.39 29.87 2014-11-27 03:39:51.000 331 33503.63 544.22 2270.38 29.87 2014-11-27 03:39:52.000 331 33503.67 544.25 2270.41 29.87 2014-11-27 03:39:53.000 331 33503.60 544.27 2270.39 29.87 2014-11-27 03:39:54.000 331 33503.61 544.31 2270.40 29.87 2014-11-27 03:39:55.000 331 33503.63 544.24 2270.41 29.87 2014-11-27 03:39:56.000 331 33503.68 544.30 2270.32 29.87 2014-11-27 03:39:57.000 331 33503.64 544.27 2270.36 29.87 2014-11-27 03:39:58.000 331 33503.61 544.30 2270.30 29.87 2014-11-27 03:39:59.000 331 33503.63 544.30 2270.37 29.87 2014-11-27 03:40:00.000 331 33503.75 544.29 2270.34 29.87 2014-11-27 03:40:01.000 331 33503.66 544.28 2270.36 29.87 2014-11-27 03:40:01.000 331 33503.69 544.28 2270.33 29.87 2014-11-27 03:40:03.000 331 33503.63 544.29 2270.25 29.87 2014-11-27 03:40:04.000 331 33503.64 544.29 2270.26 29.87 2014-11-27 03:40:05.000 331 33503.59 544.26 2270.38 29.87 2014-11-27 03:40:06.000 331 33503.71 544.27 2270.44 29.87 2014-11-27 03:40:07.000 331 33503.60 544.27 2270.39 29.87 2014-11-27 03:40:08.000 331 33503.69 544.31 2270.31 29.87 2014-11-27 03:40:09.000 331 33503.68 544.27 2270.26 29.87 2014-11-27 03:40:10.000 331 33503.64 544.28 2270.38 29.87 2014-11-27 03:40:11.000 331 33503.66 544.30 2270.37 29.87 2014-11-27 03:40:12.000 331 33503.69 544.30 2270.31 29.87 2014-11-27 03:40:13.000 331 33503.65 544.32 2270.33 29.87 2014-11-27 03:40:14.000 331 33503.65 544.28 2270.30 29.87 2014-11-27 03:40:15.000 331 33503.61 544.31 2270.49 29.87 2014-11-27 03:40:16.000 331 33503.70 544.28 2270.25 29.87 2014-11-27 03:40:17.000 331 33503.61 544.30 2270.31 29.87 2014-11-27 03:40:18.000 331 33503.78 544.29 2270.34 29.87 2014-11-27 03:40:19.000 331 33503.74 544.29 2270.34 29.87 2014-11-27 03:40:20.000 331 33503.76 544.28 2270.36 29.87 2014-11-27 03:40:21.000 331 33503.69 544.25 2270.37 29.87 2014-11-27 03:40:22.000 331 33503.75 544.28 2270.30 29.87 2014-11-27 03:40:23.000 331 33503.66 544.32 2270.34 29.87 2014-11-27 03:40:24.000 331 33503.80 544.27 2270.34 29.87 2014-11-27 03:40:25.000 331 33503.71 544.28 2270.36 29.87 2014-11-27 03:40:26.000 331 33503.72 544.30 2270.32 29.87 2014-11-27 03:40:27.000 331 33503.81 544.27 2270.34 29.87 2014-11-27 03:40:28.000 331 33503.66 544.26 2270.34 29.87 2014-11-27 03:40:29.000 331 33503.80 544.29 2270.37 29.87 2014-11-27 03:40:30.000 331 33503.75 544.31 2270.41 29.87 2014-11-27 03:40:31.000 331 33503.75 544.30 2270.36 29.87 2014-11-27 03:40:32.000 331 33503.65 544.29 2270.33 29.87 2014-11-27 03:40:33.000 331 33503.66 544.28 2270.34 29.87 2014-11-27 03:40:34.000 331 33503.73 544.32 2270.41 29.87 2014-11-27 03:40:35.000 331 33503.72 544.37 2270.29 29.87 2014-11-27 03:40:36.000 331 33503.66 544.28 2270.30 29.87 2014-11-27 03:40:37.000 331 33503.73 544.27 2270.32 29.87 2014-11-27 03:40:38.000 331 33503.72 544.27 2270.30 29.87 2014-11-27 03:40:39.000 331 33503.68 544.25 2270.30 29.87 2014-11-27 03:40:40.000 331 33503.74 544.28 2270.27 29.87 2014-11-27 03:40:41.000 331 33503.71 544.28 2270.35 29.87 2014-11-27 03:40:42.000 331 33503.78 544.28 2270.26 29.87 2014-11-27 03:40:42.000 331 33503.69 544.26 2270.25 29.87 2014-11-27 03:40:44.000 331 33503.72 544.28 2270.32 29.87 2014-11-27 03:40:45.000 331 33503.71 544.31 2270.20 29.87 2014-11-27 03:40:46.000 331 33503.80 544.29 2270.28 29.87 2014-11-27 03:40:47.000 331 33503.76 544.30 2270.32 29.87 2014-11-27 03:40:48.000 331 33503.63 544.27 2270.32 29.87 2014-11-27 03:40:49.000 331 33503.63 544.30 2270.33 29.87 2014-11-27 03:40:50.000 331 33503.70 544.28 2270.36 29.87 2014-11-27 03:40:51.000 331 33503.75 544.28 2270.35 29.87 2014-11-27 03:40:52.000 331 33503.74 544.29 2270.40 29.87 2014-11-27 03:40:53.000 331 33503.75 544.28 2270.31 29.87 2014-11-27 03:40:54.000 331 33503.69 544.26 2270.28 29.87 2014-11-27 03:40:55.000 331 33503.81 544.27 2270.25 29.87 2014-11-27 03:40:55.000 331 33503.75 544.30 2270.30 29.87 2014-11-27 03:40:57.000 331 33503.71 544.27 2270.36 29.87 2014-11-27 03:40:58.000 331 33503.61 544.29 2270.31 29.87 2014-11-27 03:40:59.000 331 33503.71 544.23 2270.31 29.87 2014-11-27 03:41:00.000 331 33503.69 544.29 2270.28 29.87 2014-11-27 03:41:01.000 331 33503.76 544.30 2270.34 29.87 2014-11-27 03:41:02.000 331 33503.75 544.33 2270.39 29.87 2014-11-27 03:41:03.000 331 33503.63 544.30 2270.34 29.87 2014-11-27 03:41:04.000 331 33503.66 544.32 2270.34 29.87 2014-11-27 03:41:05.000 331 33503.63 544.34 2270.26 29.87 2014-11-27 03:41:06.000 331 33503.64 544.28 2270.29 29.87 2014-11-27 03:41:07.000 331 33503.64 544.32 2270.33 29.87 2014-11-27 03:41:08.000 331 33503.68 544.33 2270.30 29.87 2014-11-27 03:41:09.000 331 33503.73 544.34 2270.26 29.87 2014-11-27 03:41:10.000 331 33503.68 544.30 2270.31 29.87 2014-11-27 03:41:11.000 331 33503.66 544.32 2270.26 29.87 2014-11-27 03:41:12.000 331 33503.68 544.29 2270.31 29.87 2014-11-27 03:41:13.000 331 33503.72 544.31 2270.29 29.87 2014-11-27 03:41:14.000 331 33503.62 544.32 2270.33 29.87 2014-11-27 03:41:15.000 331 33503.66 544.34 2270.37 29.87 2014-11-27 03:41:16.000 331 33503.61 544.32 2270.26 29.87 2014-11-27 03:41:17.000 331 33503.66 544.32 2270.25 29.87 2014-11-27 03:41:18.000 331 33503.59 544.32 2270.30 29.87 2014-11-27 03:41:19.000 331 33503.53 544.30 2270.32 29.87 2014-11-27 03:41:20.000 331 33503.60 544.33 2270.32 29.87 2014-11-27 03:41:21.000 331 33503.55 544.33 2270.34 29.87 2014-11-27 03:41:22.000 331 33503.60 544.32 2270.35 29.87 2014-11-27 03:41:23.000 331 33503.57 544.31 2270.30 29.87 2014-11-27 03:41:24.000 331 33503.67 544.34 2270.29 29.87 2014-11-27 03:41:25.000 331 33503.67 544.31 2270.34 29.87 2014-11-27 03:41:26.000 331 33503.68 544.32 2270.30 29.87 2014-11-27 03:41:27.000 331 33503.57 544.30 2270.39 29.87 2014-11-27 03:41:28.000 331 33503.49 544.32 2270.32 29.87 2014-11-27 03:41:29.000 331 33503.70 544.34 2270.34 29.87 2014-11-27 03:41:30.000 331 33503.57 544.30 2270.30 29.87 2014-11-27 03:41:31.000 331 33503.58 544.30 2270.31 29.87 2014-11-27 03:41:32.000 331 33503.57 544.28 2270.31 29.87 2014-11-27 03:41:33.000 331 33503.56 544.33 2270.32 29.87 2014-11-27 03:41:34.000 331 33503.50 544.32 2270.27 29.87 2014-11-27 03:41:35.000 331 33503.57 544.31 2270.30 29.87 2014-11-27 03:41:36.000 331 33503.57 544.33 2270.37 29.87 2014-11-27 03:41:36.000 331 33503.53 544.30 2270.32 29.87 2014-11-27 03:41:38.000 331 33503.60 544.35 2270.34 29.87 2014-11-27 03:41:39.000 331 33503.54 544.33 2270.26 29.87 2014-11-27 03:41:40.000 331 33503.65 544.34 2270.37 29.87 2014-11-27 03:41:41.000 331 33503.47 544.31 2270.37 29.87 2014-11-27 03:41:42.000 331 33503.48 544.33 2270.31 29.87 2014-11-27 03:41:43.000 331 33503.57 544.31 2270.22 29.87 2014-11-27 03:41:44.000 331 33503.61 544.33 2270.39 29.87 2014-11-27 03:41:45.000 331 33503.63 544.32 2270.31 29.87 2014-11-27 03:41:46.000 331 33503.47 544.32 2270.28 29.87 2014-11-27 03:41:47.000 331 33503.58 544.34 2270.28 29.87 2014-11-27 03:41:48.000 331 33503.62 544.31 2270.36 29.87 2014-11-27 03:41:49.000 331 33503.56 544.33 2270.33 29.87 2014-11-27 03:41:49.000 331 33503.54 544.34 2270.32 29.87 2014-11-27 03:41:51.000 331 33503.51 544.29 2270.43 29.87 2014-11-27 03:41:52.000 331 33503.57 544.32 2270.32 29.87 2014-11-27 03:41:53.000 331 33503.48 544.34 2270.29 29.87 2014-11-27 03:41:54.000 331 33503.57 544.34 2270.35 29.87 2014-11-27 03:41:55.000 331 33503.53 544.33 2270.34 29.87 2014-11-27 03:41:56.000 331 33503.55 544.33 2270.32 29.87 2014-11-27 03:41:57.000 331 33503.53 544.33 2270.34 29.87 2014-11-27 03:41:58.000 331 33503.59 544.37 2270.42 29.87 2014-11-27 03:41:59.000 331 33503.46 544.33 2270.25 29.87 2014-11-27 03:42:00.000 331 33503.43 544.33 2270.33 29.87 2014-11-27 03:42:01.000 331 33503.51 544.33 2270.32 29.87 2014-11-27 03:42:02.000 331 33503.49 544.42 2270.28 29.87 2014-11-27 03:42:03.000 331 33503.50 544.39 2270.37 29.87 2014-11-27 03:42:04.000 331 33503.50 544.34 2270.39 29.87 2014-11-27 03:42:05.000 331 33503.48 544.38 2270.36 29.87 2014-11-27 03:42:06.000 331 33503.35 544.39 2270.43 29.87 2014-11-27 03:42:07.000 331 33503.43 544.37 2270.36 29.87 2014-11-27 03:42:08.000 331 33503.44 544.39 2270.37 29.87 2014-11-27 03:42:09.000 331 33503.41 544.39 2270.40 29.87 2014-11-27 03:42:10.000 331 33503.41 544.39 2270.37 29.87 2014-11-27 03:42:11.000 331 33503.32 544.37 2270.48 29.87 2014-11-27 03:42:12.000 331 33503.44 544.41 2270.34 29.87 2014-11-27 03:42:13.000 331 33503.44 544.39 2270.34 29.87 2014-11-27 03:42:14.000 331 33503.33 544.42 2270.40 29.87 2014-11-27 03:42:15.000 331 33503.39 544.36 2270.43 29.87 2014-11-27 03:42:16.000 331 33503.37 544.39 2270.41 29.87 2014-11-27 03:42:17.000 331 33503.37 544.43 2270.35 29.87 2014-11-27 03:42:18.000 331 33503.34 544.38 2270.44 29.87 2014-11-27 03:42:19.000 331 33503.36 544.36 2270.45 29.87 2014-11-27 03:42:20.000 331 33503.39 544.39 2270.40 29.87 2014-11-27 03:42:21.000 331 33503.32 544.41 2270.45 29.87 2014-11-27 03:42:22.000 331 33503.33 544.46 2270.48 29.87 2014-11-27 03:42:23.000 331 33503.33 544.39 2270.43 29.87 2014-11-27 03:42:24.000 331 33503.30 544.40 2270.36 29.87 2014-11-27 03:42:25.000 331 33503.20 544.42 2270.44 29.87 2014-11-27 03:42:26.000 331 33503.38 544.42 2270.46 29.87 2014-11-27 03:42:27.000 331 33503.28 544.42 2270.40 29.87 2014-11-27 03:42:28.000 331 33503.26 544.41 2270.44 29.87 2014-11-27 03:42:29.000 331 33503.26 544.41 2270.46 29.87 2014-11-27 03:42:30.000 331 33503.27 544.37 2270.39 29.87 2014-11-27 03:42:30.000 331 33503.31 544.37 2270.41 29.87 2014-11-27 03:42:32.000 331 33503.37 544.41 2270.43 29.87 2014-11-27 03:42:33.000 331 33503.28 544.44 2270.40 29.87 2014-11-27 03:42:34.000 331 33503.27 544.46 2270.48 29.87 2014-11-27 03:42:35.000 331 33503.24 544.45 2270.45 29.87 2014-11-27 03:42:36.000 331 33503.35 544.42 2270.35 29.87 2014-11-27 03:42:37.000 331 33503.30 544.45 2270.37 29.87 2014-11-27 03:42:38.000 331 33503.28 544.46 2270.42 29.87 2014-11-27 03:42:39.000 331 33503.25 544.48 2270.44 29.87 2014-11-27 03:42:40.000 331 33503.17 544.45 2270.43 29.87 2014-11-27 03:42:41.000 331 33503.20 544.47 2270.46 29.87 2014-11-27 03:42:42.000 331 33503.27 544.44 2270.48 29.87 2014-11-27 03:42:43.000 331 33503.16 544.45 2270.46 29.87 2014-11-27 03:42:43.000 331 33503.10 544.47 2270.41 29.87 2014-11-27 03:42:45.000 331 33503.18 544.49 2270.41 29.87 2014-11-27 03:42:46.000 331 33503.14 544.46 2270.42 29.87 2014-11-27 03:42:47.000 331 33503.11 544.52 2270.39 29.87 2014-11-27 03:42:48.000 331 33503.07 544.56 2270.53 29.87 2014-11-27 03:42:49.000 331 33503.08 544.56 2270.46 29.87 2014-11-27 03:42:50.000 331 33503.07 544.51 2270.49 29.87 2014-11-27 03:42:51.000 331 33503.03 544.48 2270.44 29.87 2014-11-27 03:42:52.000 331 33503.07 544.47 2270.45 29.87 2014-11-27 03:42:53.000 331 33503.08 544.52 2270.46 29.87 2014-11-27 03:42:54.000 331 33503.19 544.51 2270.41 29.87 2014-11-27 03:42:55.000 331 33503.13 544.48 2270.36 29.87 2014-11-27 03:42:56.000 331 33503.07 544.53 2270.41 29.87 2014-11-27 03:42:57.000 331 33503.13 544.55 2270.55 29.87 2014-11-27 03:42:58.000 331 33503.08 544.46 2270.45 29.87 2014-11-27 03:42:59.000 331 33503.18 544.49 2270.54 29.87 2014-11-27 03:43:00.000 331 33503.11 544.54 2270.46 29.87 2014-11-27 03:43:01.000 331 33503.08 544.53 2270.37 29.87 2014-11-27 03:43:02.000 331 33503.07 544.58 2270.56 29.87 2014-11-27 03:43:03.000 331 33503.14 544.56 2270.47 29.87 2014-11-27 03:43:04.000 331 33503.20 544.50 2270.49 29.87 2014-11-27 03:43:05.000 331 33503.10 544.56 2270.46 29.87 2014-11-27 03:43:06.000 331 33503.11 544.56 2270.46 29.87 2014-11-27 03:43:07.000 331 33503.13 544.53 2270.49 29.87 2014-11-27 03:43:08.000 331 33503.08 544.55 2270.50 29.87 2014-11-27 03:43:09.000 331 33503.11 544.57 2270.57 29.87 2014-11-27 03:43:10.000 331 33503.11 544.56 2270.50 29.87 2014-11-27 03:43:11.000 331 33503.08 544.53 2270.55 29.87 2014-11-27 03:43:12.000 331 33503.16 544.57 2270.57 29.87 2014-11-27 03:43:13.000 331 33503.06 544.54 2270.51 29.87 2014-11-27 03:43:14.000 331 33503.08 544.60 2270.53 29.87 2014-11-27 03:43:15.000 331 33503.10 544.58 2270.50 29.87 2014-11-27 03:43:16.000 331 33503.07 544.57 2270.49 29.87 2014-11-27 03:43:17.000 331 33503.11 544.59 2270.57 29.87 2014-11-27 03:43:18.000 331 33503.16 544.62 2270.50 29.87 2014-11-27 03:43:19.000 331 33503.13 544.62 2270.52 29.87 2014-11-27 03:43:20.000 331 33503.05 544.57 2270.50 29.87 2014-11-27 03:43:21.000 331 33503.08 544.62 2270.57 29.87 2014-11-27 03:43:22.000 331 33503.11 544.62 2270.55 29.87 2014-11-27 03:43:23.000 331 33503.10 544.58 2270.59 29.87 2014-11-27 03:43:24.000 331 33503.16 544.59 2270.50 29.87 2014-11-27 03:43:24.000 331 33503.10 544.57 2270.55 29.87 2014-11-27 03:43:26.000 331 33503.05 544.60 2270.55 29.87 2014-11-27 03:43:27.000 331 33503.10 544.58 2270.55 29.87 2014-11-27 03:43:28.000 331 33503.14 544.58 2270.50 29.87 2014-11-27 03:43:29.000 331 33503.00 544.60 2270.55 29.87 2014-11-27 03:43:30.000 331 33503.15 544.64 2270.53 29.87 2014-11-27 03:43:31.000 331 33503.11 544.62 2270.53 29.87 2014-11-27 03:43:32.000 331 33503.11 544.63 2270.50 29.87 2014-11-27 03:43:33.000 331 33503.08 544.66 2270.57 29.87 2014-11-27 03:43:34.000 331 33503.10 544.62 2270.52 29.87 2014-11-27 03:43:35.000 331 33502.96 544.63 2270.52 29.87 2014-11-27 03:43:36.000 331 33503.07 544.70 2270.61 29.87 2014-11-27 03:43:37.000 331 33502.98 544.67 2270.59 29.87 2014-11-27 03:43:37.000 331 33503.06 544.67 2270.63 29.87 2014-11-27 03:43:39.000 331 33503.08 544.62 2270.58 29.87 2014-11-27 03:43:40.000 331 33503.00 544.66 2270.57 29.87 2014-11-27 03:43:41.000 331 33503.02 544.67 2270.60 29.87 2014-11-27 03:43:42.000 331 33502.92 544.63 2270.55 29.87 2014-11-27 03:43:43.000 331 33502.97 544.64 2270.51 29.87 2014-11-27 03:43:44.000 331 33503.00 544.69 2270.60 29.87 2014-11-27 03:43:45.000 331 33503.00 544.67 2270.57 29.87 2014-11-27 03:43:46.000 331 33502.95 544.66 2270.65 29.87 2014-11-27 03:43:47.000 331 33503.14 544.65 2270.61 29.87 2014-11-27 03:43:48.000 331 33502.95 544.65 2270.58 29.86 2014-11-27 03:43:49.000 331 33502.95 544.66 2270.61 29.87 2014-11-27 03:43:50.000 331 33502.92 544.68 2270.59 29.86 2014-11-27 03:43:51.000 331 33502.93 544.66 2270.58 29.87 2014-11-27 03:43:52.000 331 33502.97 544.69 2270.69 29.87 2014-11-27 03:43:53.000 331 33502.87 544.66 2270.56 29.87 2014-11-27 03:43:54.000 331 33502.96 544.64 2270.57 29.87 2014-11-27 03:43:55.000 331 33502.92 544.67 2270.58 29.87 2014-11-27 03:43:56.000 331 33502.91 544.69 2270.59 29.87 2014-11-27 03:43:57.000 331 33502.92 544.69 2270.57 29.87 2014-11-27 03:43:58.000 331 33502.91 544.66 2270.57 29.87 2014-11-27 03:43:59.000 331 33502.92 544.67 2270.60 29.87 2014-11-27 03:44:00.000 331 33502.93 544.62 2270.64 29.86 2014-11-27 03:44:01.000 331 33502.86 544.63 2270.63 29.87 2014-11-27 03:44:02.000 331 33502.89 544.71 2270.60 29.87 2014-11-27 03:44:03.000 331 33502.92 544.65 2270.58 29.87 2014-11-27 03:44:04.000 331 33502.91 544.68 2270.51 29.87 2014-11-27 03:44:05.000 331 33502.82 544.70 2270.68 29.87 2014-11-27 03:44:06.000 331 33502.84 544.73 2270.60 29.87 2014-11-27 03:44:07.000 331 33502.75 544.75 2270.64 29.87 2014-11-27 03:44:08.000 331 33502.82 544.69 2270.65 29.87 2014-11-27 03:44:09.000 331 33502.76 544.67 2270.57 29.87 2014-11-27 03:44:10.000 331 33502.81 544.63 2270.71 29.87 2014-11-27 03:44:11.000 331 33502.73 544.69 2270.56 29.87 2014-11-27 03:44:12.000 331 33502.83 544.69 2270.69 29.87 2014-11-27 03:44:13.000 331 33502.81 544.69 2270.70 29.87 2014-11-27 03:44:14.000 331 33502.79 544.70 2270.65 29.87 2014-11-27 03:44:15.000 331 33502.79 544.73 2270.55 29.87 2014-11-27 03:44:16.000 331 33502.71 544.73 2270.68 29.87 2014-11-27 03:44:17.000 331 33502.76 544.70 2270.57 29.87 2014-11-27 03:44:18.000 331 33502.73 544.71 2270.67 29.87 2014-11-27 03:44:18.000 331 33502.76 544.73 2270.65 29.87 2014-11-27 03:44:20.000 331 33502.76 544.72 2270.61 29.87 2014-11-27 03:44:21.000 331 33502.86 544.70 2270.59 29.87 2014-11-27 03:44:22.000 331 33502.76 544.71 2270.64 29.87 2014-11-27 03:44:23.000 331 33502.80 544.67 2270.59 29.87 2014-11-27 03:44:24.000 331 33502.79 544.70 2270.65 29.87 2014-11-27 03:44:25.000 331 33502.82 544.73 2270.61 29.87 2014-11-27 03:44:26.000 331 33502.82 544.69 2270.60 29.87 2014-11-27 03:44:27.000 331 33502.83 544.70 2270.68 29.86 2014-11-27 03:44:28.000 331 33502.86 544.71 2270.71 29.87 2014-11-27 03:44:29.000 331 33502.88 544.73 2270.76 29.87 2014-11-27 03:44:30.000 331 33502.81 544.72 2270.68 29.87 2014-11-27 03:44:31.000 331 33502.74 544.71 2270.62 29.87 2014-11-27 03:44:31.000 331 33502.82 544.75 2270.56 29.87 2014-11-27 03:44:33.000 331 33502.81 544.72 2270.69 29.87 2014-11-27 03:44:34.000 331 33502.79 544.71 2270.64 29.87 2014-11-27 03:44:35.000 331 33502.70 544.75 2270.62 29.87 2014-11-27 03:44:36.000 331 33502.85 544.75 2270.66 29.87 2014-11-27 03:44:37.000 331 33502.76 544.73 2270.59 29.87 2014-11-27 03:44:38.000 331 33502.79 544.77 2270.53 29.87 2014-11-27 03:44:39.000 331 33502.75 544.77 2270.66 29.87 2014-11-27 03:44:40.000 331 33502.69 544.77 2270.66 29.87 2014-11-27 03:44:41.000 331 33502.81 544.76 2270.63 29.86 2014-11-27 03:44:42.000 331 33502.78 544.76 2270.59 29.87 2014-11-27 03:44:43.000 331 33502.78 544.75 2270.60 29.86 2014-11-27 03:44:44.000 331 33502.79 544.78 2270.61 29.86 2014-11-27 03:44:45.000 331 33502.76 544.76 2270.56 29.86 2014-11-27 03:44:46.000 331 33502.81 544.76 2270.65 29.86 2014-11-27 03:44:47.000 331 33502.75 544.75 2270.70 29.86 2014-11-27 03:44:48.000 331 33502.76 544.76 2270.64 29.86 2014-11-27 03:44:49.000 331 33502.77 544.79 2270.59 29.86 2014-11-27 03:44:50.000 331 33502.71 544.79 2270.66 29.87 2014-11-27 03:44:51.000 331 33502.79 544.83 2270.65 29.86 2014-11-27 03:44:52.000 331 33502.85 544.80 2270.68 29.86 2014-11-27 03:44:53.000 331 33502.70 544.81 2270.69 29.86 2014-11-27 03:44:54.000 331 33502.87 544.84 2270.56 29.87 2014-11-27 03:44:55.000 331 33502.75 544.80 2270.53 29.86 2014-11-27 03:44:56.000 331 33502.73 544.82 2270.59 29.87 2014-11-27 03:44:57.000 331 33502.72 544.82 2270.65 29.87 2014-11-27 03:44:58.000 331 33502.71 544.82 2270.56 29.87 2014-11-27 03:44:59.000 331 33502.79 544.85 2270.58 29.86 2014-11-27 03:45:00.000 331 33502.78 544.83 2270.64 29.86 2014-11-27 03:45:01.000 331 33502.73 544.84 2270.57 29.86 2014-11-27 03:45:02.000 331 33502.76 544.86 2270.65 29.86 2014-11-27 03:45:03.000 331 33502.79 544.86 2270.57 29.86 2014-11-27 03:45:04.000 331 33502.77 544.85 2270.56 29.86 2014-11-27 03:45:05.000 331 33502.85 544.85 2270.73 29.86 2014-11-27 03:45:06.000 331 33502.54 544.89 2270.64 29.86 2014-11-27 03:45:07.000 331 33502.66 544.88 2270.66 29.86 2014-11-27 03:45:08.000 331 33502.76 544.85 2270.65 29.86 2014-11-27 03:45:09.000 331 33502.75 544.84 2270.61 29.86 2014-11-27 03:45:10.000 331 33502.79 544.88 2270.67 29.86 2014-11-27 03:45:11.000 331 33502.81 544.82 2270.64 29.86 2014-11-27 03:45:12.000 331 33502.81 544.85 2270.74 29.86 2014-11-27 03:45:12.000 331 33502.74 544.85 2270.72 29.86 2014-11-27 03:45:14.000 331 33502.81 544.84 2270.59 29.86 2014-11-27 03:45:15.000 331 33502.67 544.87 2270.66 29.86 2014-11-27 03:45:16.000 331 33502.71 544.87 2270.66 29.86 2014-11-27 03:45:17.000 331 33502.73 544.89 2270.64 29.86 2014-11-27 03:45:18.000 331 33502.79 544.89 2270.71 29.86 2014-11-27 03:45:19.000 331 33502.76 544.89 2270.61 29.86 2014-11-27 03:45:20.000 331 33502.81 544.90 2270.65 29.86 2014-11-27 03:45:21.000 331 33502.80 544.91 2270.61 29.86 2014-11-27 03:45:22.000 331 33502.68 544.88 2270.68 29.86 2014-11-27 03:45:23.000 331 33502.81 544.88 2270.56 29.86 2014-11-27 03:45:24.000 331 33502.73 544.90 2270.62 29.86 2014-11-27 03:45:25.000 331 33502.68 544.89 2270.62 29.86 2014-11-27 03:45:25.000 331 33502.77 544.93 2270.61 29.86 2014-11-27 03:45:27.000 331 33502.73 544.93 2270.50 29.86 2014-11-27 03:45:28.000 331 33502.70 544.88 2270.66 29.86 2014-11-27 03:45:29.000 331 33502.64 544.92 2270.58 29.86 2014-11-27 03:45:30.000 331 33502.74 544.95 2270.63 29.86 2014-11-27 03:45:31.000 331 33502.71 544.94 2270.62 29.86 2014-11-27 03:45:32.000 331 33502.65 544.97 2270.57 29.86 2014-11-27 03:45:33.000 331 33502.70 544.96 2270.57 29.86 2014-11-27 03:45:34.000 331 33502.71 544.95 2270.62 29.86 2014-11-27 03:45:35.000 331 33502.69 544.97 2270.50 29.86 2014-11-27 03:45:36.000 331 33502.60 544.96 2270.68 29.86 2014-11-27 03:45:37.000 331 33502.65 544.98 2270.61 29.86 2014-11-27 03:45:38.000 331 33502.66 544.97 2270.68 29.86 2014-11-27 03:45:39.000 331 33502.69 544.96 2270.62 29.86 2014-11-27 03:45:40.000 331 33502.80 545.00 2270.58 29.86 2014-11-27 03:45:41.000 331 33502.66 545.00 2270.59 29.86 2014-11-27 03:45:42.000 331 33502.75 545.00 2270.59 29.86 2014-11-27 03:45:43.000 331 33502.65 545.00 2270.57 29.86 2014-11-27 03:45:44.000 331 33502.68 545.01 2270.56 29.86 2014-11-27 03:45:45.000 331 33502.69 545.04 2270.58 29.86 2014-11-27 03:45:46.000 331 33502.66 544.99 2270.65 29.86 2014-11-27 03:45:47.000 331 33502.86 545.05 2270.57 29.86 2014-11-27 03:45:48.000 331 33502.64 545.01 2270.64 29.86 2014-11-27 03:45:49.000 331 33502.75 545.01 2270.57 29.86 2014-11-27 03:45:50.000 331 33502.69 545.07 2270.68 29.86 2014-11-27 03:45:51.000 331 33502.69 545.01 2270.61 29.86 2014-11-27 03:45:52.000 331 33502.72 545.03 2270.56 29.86 2014-11-27 03:45:53.000 331 33502.66 545.02 2270.57 29.86 2014-11-27 03:45:54.000 331 33502.64 545.06 2270.68 29.86 2014-11-27 03:45:55.000 331 33502.64 545.06 2270.66 29.86 2014-11-27 03:45:56.000 331 33502.67 545.09 2270.65 29.86 2014-11-27 03:45:57.000 331 33502.70 545.06 2270.64 29.86 2014-11-27 03:45:58.000 331 33502.65 545.04 2270.57 29.86 2014-11-27 03:45:59.000 331 33502.66 545.07 2270.65 29.86 2014-11-27 03:46:00.000 331 33502.58 545.07 2270.63 29.86 2014-11-27 03:46:01.000 331 33502.58 545.04 2270.64 29.86 2014-11-27 03:46:02.000 331 33502.57 545.05 2270.68 29.86 2014-11-27 03:46:03.000 331 33502.59 545.03 2270.68 29.86 2014-11-27 03:46:04.000 331 33502.60 545.06 2270.65 29.86 2014-11-27 03:46:05.000 331 33502.64 545.10 2270.58 29.86 2014-11-27 03:46:06.000 331 33502.67 545.12 2270.61 29.86 2014-11-27 03:46:06.000 331 33502.55 545.09 2270.57 29.86 2014-11-27 03:46:08.000 331 33502.61 545.07 2270.64 29.86 2014-11-27 03:46:09.000 331 33502.59 545.13 2270.63 29.86 2014-11-27 03:46:10.000 331 33502.59 545.09 2270.66 29.86 2014-11-27 03:46:11.000 331 33502.49 545.12 2270.57 29.86 2014-11-27 03:46:12.000 331 33502.60 545.13 2270.63 29.86 2014-11-27 03:46:13.000 331 33502.43 545.14 2270.63 29.86 2014-11-27 03:46:14.000 331 33502.46 545.12 2270.61 29.86 2014-11-27 03:46:15.000 331 33502.48 545.12 2270.59 29.86 2014-11-27 03:46:16.000 331 33502.60 545.08 2270.72 29.86 2014-11-27 03:46:17.000 331 33502.47 545.12 2270.67 29.86 2014-11-27 03:46:18.000 331 33502.50 545.11 2270.73 29.86 2014-11-27 03:46:19.000 331 33502.43 545.13 2270.68 29.86 2014-11-27 03:46:19.000 331 33502.55 545.12 2270.63 29.86 2014-11-27 03:46:21.000 331 33502.53 545.11 2270.67 29.86 2014-11-27 03:46:22.000 331 33502.54 545.15 2270.60 29.86 2014-11-27 03:46:23.000 331 33502.51 545.15 2270.68 29.86 2014-11-27 03:46:24.000 331 33502.56 545.12 2270.67 29.86 2014-11-27 03:46:25.000 331 33502.43 545.12 2270.58 29.86 2014-11-27 03:46:26.000 331 33502.46 545.15 2270.64 29.86 2014-11-27 03:46:27.000 331 33502.47 545.14 2270.72 29.86 2014-11-27 03:46:28.000 331 33502.53 545.14 2270.66 29.86 2014-11-27 03:46:29.000 331 33502.36 545.12 2270.69 29.86 2014-11-27 03:46:30.000 331 33502.52 545.09 2270.71 29.86 2014-11-27 03:46:31.000 331 33502.42 545.11 2270.69 29.86 2014-11-27 03:46:32.000 331 33502.38 545.14 2270.69 29.86 2014-11-27 03:46:33.000 331 33502.43 545.14 2270.64 29.86 2014-11-27 03:46:34.000 331 33502.39 545.19 2270.63 29.86 2014-11-27 03:46:35.000 331 33502.41 545.13 2270.65 29.86 2014-11-27 03:46:36.000 331 33502.42 545.13 2270.71 29.86 2014-11-27 03:46:37.000 331 33502.49 545.14 2270.77 29.86 2014-11-27 03:46:38.000 331 33502.48 545.12 2270.64 29.86 2014-11-27 03:46:39.000 331 33502.48 545.16 2270.70 29.86 2014-11-27 03:46:40.000 331 33502.43 545.13 2270.68 29.86 2014-11-27 03:46:41.000 331 33502.41 545.14 2270.66 29.86 2014-11-27 03:46:42.000 331 33502.35 545.15 2270.69 29.86 2014-11-27 03:46:43.000 331 33502.35 545.16 2270.62 29.86 2014-11-27 03:46:44.000 331 33502.50 545.15 2270.62 29.86 2014-11-27 03:46:45.000 331 33502.49 545.14 2270.56 29.86 2014-11-27 03:46:46.000 331 33502.37 545.15 2270.57 29.86 2014-11-27 03:46:47.000 331 33502.48 545.13 2270.64 29.86 2014-11-27 03:46:48.000 331 33502.48 545.18 2270.69 29.86 2014-11-27 03:46:49.000 331 33502.43 545.13 2270.68 29.86 2014-11-27 03:46:50.000 331 33502.43 545.15 2270.64 29.86 2014-11-27 03:46:51.000 331 33502.43 545.18 2270.64 29.86 2014-11-27 03:46:52.000 331 33502.46 545.14 2270.70 29.86 2014-11-27 03:46:53.000 331 33502.52 545.13 2270.71 29.86 2014-11-27 03:46:54.000 331 33502.42 545.13 2270.61 29.86 2014-11-27 03:46:55.000 331 33502.43 545.15 2270.56 29.86 2014-11-27 03:46:56.000 331 33502.47 545.13 2270.63 29.86 2014-11-27 03:46:57.000 331 33502.46 545.11 2270.61 29.86 2014-11-27 03:46:58.000 331 33502.41 545.12 2270.67 29.86 2014-11-27 03:46:59.000 331 33502.45 545.17 2270.61 29.86 2014-11-27 03:47:00.000 331 33502.41 545.17 2270.65 29.86 2014-11-27 03:47:00.000 331 33502.41 545.15 2270.63 29.86 2014-11-27 03:47:02.000 331 33502.50 545.17 2270.70 29.86 2014-11-27 03:47:03.000 331 33502.48 545.15 2270.61 29.86 2014-11-27 03:47:04.000 331 33502.47 545.14 2270.68 29.86 2014-11-27 03:47:05.000 331 33502.43 545.14 2270.64 29.86 2014-11-27 03:47:06.000 331 33502.45 545.15 2270.68 29.86 2014-11-27 03:47:07.000 331 33502.41 545.14 2270.65 29.86 2014-11-27 03:47:08.000 331 33502.43 545.17 2270.66 29.86 2014-11-27 03:47:09.000 331 33502.49 545.14 2270.71 29.86 2014-11-27 03:47:10.000 331 33502.44 545.16 2270.62 29.86 2014-11-27 03:47:11.000 331 33502.54 545.18 2270.66 29.86 2014-11-27 03:47:12.000 331 33502.46 545.15 2270.62 29.86 2014-11-27 03:47:13.000 331 33502.47 545.13 2270.64 29.86 2014-11-27 03:47:13.000 331 33502.48 545.16 2270.67 29.86 2014-11-27 03:47:15.000 331 33502.52 545.16 2270.63 29.86 2014-11-27 03:47:16.000 331 33502.54 545.18 2270.67 29.86 2014-11-27 03:47:17.000 331 33502.36 545.16 2270.67 29.86 2014-11-27 03:47:18.000 331 33502.45 545.17 2270.66 29.86 2014-11-27 03:47:19.000 331 33502.43 545.17 2270.65 29.86 2014-11-27 03:47:20.000 331 33502.46 545.19 2270.70 29.86 2014-11-27 03:47:21.000 331 33502.45 545.17 2270.59 29.86 2014-11-27 03:47:22.000 331 33502.44 545.20 2270.62 29.86 2014-11-27 03:47:23.000 331 33502.53 545.20 2270.62 29.86 2014-11-27 03:47:24.000 331 33502.42 545.18 2270.62 29.86 2014-11-27 03:47:25.000 331 33502.44 545.20 2270.64 29.86 2014-11-27 03:47:26.000 331 33502.48 545.17 2270.55 29.86 2014-11-27 03:47:27.000 331 33502.48 545.19 2270.62 29.86 2014-11-27 03:47:28.000 331 33502.43 545.23 2270.58 29.86 2014-11-27 03:47:29.000 331 33502.42 545.18 2270.66 29.86 2014-11-27 03:47:30.000 331 33502.53 545.21 2270.56 29.86 2014-11-27 03:47:31.000 331 33502.45 545.16 2270.54 29.86 2014-11-27 03:47:32.000 331 33502.51 545.19 2270.59 29.86 2014-11-27 03:47:33.000 331 33502.50 545.19 2270.54 29.86 2014-11-27 03:47:34.000 331 33502.48 545.20 2270.56 29.86 2014-11-27 03:47:35.000 331 33502.39 545.19 2270.53 29.86 2014-11-27 03:47:36.000 331 33502.42 545.23 2270.47 29.86 2014-11-27 03:47:37.000 331 33502.39 545.22 2270.53 29.86 2014-11-27 03:47:38.000 331 33502.42 545.22 2270.55 29.86 2014-11-27 03:47:39.000 331 33502.45 545.18 2270.63 29.86 2014-11-27 03:47:40.000 331 33502.44 545.20 2270.55 29.86 2014-11-27 03:47:41.000 331 33502.43 545.20 2270.58 29.86 2014-11-27 03:47:42.000 331 33502.42 545.17 2270.64 29.86 2014-11-27 03:47:43.000 331 33502.33 545.19 2270.59 29.86 2014-11-27 03:47:44.000 331 33502.38 545.18 2270.59 29.86 2014-11-27 03:47:45.000 331 33502.42 545.23 2270.60 29.86 2014-11-27 03:47:46.000 331 33502.52 545.18 2270.61 29.86 2014-11-27 03:47:47.000 331 33502.32 545.20 2270.49 29.86 2014-11-27 03:47:48.000 331 33502.37 545.17 2270.60 29.86 2014-11-27 03:47:49.000 331 33502.30 545.18 2270.65 29.86 2014-11-27 03:47:50.000 331 33502.28 545.22 2270.55 29.86 2014-11-27 03:47:51.000 331 33502.35 545.21 2270.57 29.86 2014-11-27 03:47:52.000 331 33502.36 545.22 2270.50 29.86 2014-11-27 03:47:53.000 331 33502.23 545.24 2270.59 29.86 2014-11-27 03:47:54.000 331 33502.48 545.21 2270.55 29.86 2014-11-27 03:47:54.000 331 33502.33 545.22 2270.47 29.86 2014-11-27 03:47:56.000 331 33502.35 545.25 2270.59 29.86 2014-11-27 03:47:57.000 331 33502.34 545.21 2270.47 29.86 2014-11-27 03:47:58.000 331 33502.30 545.22 2270.41 29.86 2014-11-27 03:47:59.000 331 33502.36 545.24 2270.54 29.86 2014-11-27 03:48:00.000 331 33502.26 545.27 2270.50 29.86 2014-11-27 03:48:01.000 331 33502.27 545.22 2270.53 29.86 2014-11-27 03:48:02.000 331 33502.32 545.20 2270.55 29.86 2014-11-27 03:48:03.000 331 33502.36 545.25 2270.59 29.86 2014-11-27 03:48:04.000 331 33502.39 545.22 2270.65 29.86 2014-11-27 03:48:05.000 331 33502.26 545.27 2270.53 29.86 2014-11-27 03:48:06.000 331 33502.29 545.27 2270.52 29.86 2014-11-27 03:48:07.000 331 33502.26 545.26 2270.56 29.86 2014-11-27 03:48:07.000 331 33502.29 545.29 2270.61 29.86 2014-11-27 03:48:09.000 331 33502.29 545.25 2270.58 29.86 2014-11-27 03:48:10.000 331 33502.33 545.23 2270.58 29.86 2014-11-27 03:48:11.000 331 33502.27 545.29 2270.58 29.86 2014-11-27 03:48:12.000 331 33502.32 545.23 2270.53 29.86 2014-11-27 03:48:13.000 331 33502.19 545.20 2270.49 29.86 2014-11-27 03:48:14.000 331 33502.43 545.26 2270.55 29.86 2014-11-27 03:48:15.000 331 33502.30 545.24 2270.53 29.86 2014-11-27 03:48:16.000 331 33502.33 545.21 2270.52 29.86 2014-11-27 03:48:17.000 331 33502.28 545.24 2270.55 29.86 2014-11-27 03:48:18.000 331 33502.29 545.27 2270.53 29.86 2014-11-27 03:48:19.000 331 33502.27 545.25 2270.53 29.86 2014-11-27 03:48:20.000 331 33502.29 545.23 2270.53 29.86 2014-11-27 03:48:21.000 331 33502.33 545.20 2270.47 29.86 2014-11-27 03:48:22.000 331 33502.35 545.25 2270.55 29.86 2014-11-27 03:48:23.000 331 33502.27 545.23 2270.46 29.86 2014-11-27 03:48:24.000 331 33502.37 545.21 2270.50 29.86 2014-11-27 03:48:25.000 331 33502.30 545.15 2270.40 29.86 2014-11-27 03:48:26.000 331 33502.35 545.24 2270.53 29.86 2014-11-27 03:48:27.000 331 33502.37 545.25 2270.57 29.86 2014-11-27 03:48:28.000 331 33502.33 545.29 2270.50 29.86 2014-11-27 03:48:29.000 331 33502.35 545.24 2270.44 29.86 2014-11-27 03:48:30.000 331 33502.35 545.21 2270.50 29.86 2014-11-27 03:48:31.000 331 33502.21 545.23 2270.52 29.86 2014-11-27 03:48:32.000 331 33502.36 545.21 2270.49 29.86 2014-11-27 03:48:33.000 331 33502.31 545.24 2270.47 29.86 2014-11-27 03:48:34.000 331 33502.42 545.26 2270.53 29.86 2014-11-27 03:48:35.000 331 33502.35 545.24 2270.57 29.86 2014-11-27 03:48:36.000 331 33502.39 545.22 2270.57 29.86 2014-11-27 03:48:37.000 331 33502.33 545.24 2270.54 29.86 2014-11-27 03:48:38.000 331 33502.33 545.23 2270.46 29.86 2014-11-27 03:48:39.000 331 33502.38 545.23 2270.47 29.86 2014-11-27 03:48:40.000 331 33502.39 545.21 2270.49 29.86 2014-11-27 03:48:41.000 331 33502.34 545.25 2270.57 29.86 2014-11-27 03:48:42.000 331 33502.39 545.25 2270.57 29.86 2014-11-27 03:48:43.000 331 33502.39 545.23 2270.55 29.86 2014-11-27 03:48:44.000 331 33502.43 545.24 2270.50 29.86 2014-11-27 03:48:45.000 331 33502.43 545.23 2270.49 29.86 2014-11-27 03:48:46.000 331 33502.35 545.23 2270.52 29.86 2014-11-27 03:48:47.000 331 33502.39 545.25 2270.54 29.86 2014-11-27 03:48:48.000 331 33502.31 545.25 2270.52 29.86 2014-11-27 03:48:48.000 331 33502.38 545.24 2270.57 29.86 2014-11-27 03:48:50.000 331 33502.41 545.24 2270.38 29.86 2014-11-27 03:48:51.000 331 33502.39 545.24 2270.49 29.86 2014-11-27 03:48:52.000 331 33502.38 545.21 2270.52 29.86 2014-11-27 03:48:53.000 331 33502.43 545.22 2270.43 29.86 2014-11-27 03:48:54.000 331 33502.42 545.19 2270.53 29.86 2014-11-27 03:48:55.000 331 33502.38 545.22 2270.49 29.86 2014-11-27 03:48:56.000 331 33502.45 545.25 2270.49 29.86 2014-11-27 03:48:57.000 331 33502.51 545.25 2270.50 29.86 2014-11-27 03:48:58.000 331 33502.44 545.21 2270.42 29.86 2014-11-27 03:48:59.000 331 33502.38 545.20 2270.50 29.86 2014-11-27 03:49:00.000 331 33502.45 545.19 2270.43 29.86 2014-11-27 03:49:01.000 331 33502.39 545.22 2270.47 29.86 2014-11-27 03:49:01.000 331 33502.39 545.21 2270.49 29.86 2014-11-27 03:49:03.000 331 33502.45 545.24 2270.44 29.86 2014-11-27 03:49:04.000 331 33502.43 545.17 2270.44 29.86 2014-11-27 03:49:05.000 331 33502.66 545.25 2270.46 29.86 2014-11-27 03:49:06.000 331 33502.45 545.26 2270.47 29.86 2014-11-27 03:49:07.000 331 33502.53 545.23 2270.44 29.86 2014-11-27 03:49:08.000 331 33502.57 545.21 2270.50 29.86 2014-11-27 03:49:09.000 331 33502.58 545.22 2270.49 29.86 2014-11-27 03:49:10.000 331 33502.48 545.17 2270.40 29.86 2014-11-27 03:49:11.000 331 33502.63 545.22 2270.44 29.86 2014-11-27 03:49:12.000 331 33502.55 545.23 2270.45 29.86 2014-11-27 03:49:13.000 331 33502.57 545.22 2270.43 29.86 2014-11-27 03:49:14.000 331 33502.58 545.25 2270.46 29.86 2014-11-27 03:49:15.000 331 33502.56 545.20 2270.41 29.86 2014-11-27 03:49:16.000 331 33502.60 545.27 2270.50 29.86 2014-11-27 03:49:17.000 331 33502.63 545.22 2270.43 29.86 2014-11-27 03:49:18.000 331 33502.57 545.22 2270.44 29.86 2014-11-27 03:49:19.000 331 33502.55 545.19 2270.40 29.86 2014-11-27 03:49:20.000 331 33502.66 545.23 2270.40 29.86 2014-11-27 03:49:21.000 331 33502.71 545.22 2270.34 29.86 2014-11-27 03:49:22.000 331 33502.78 545.23 2270.40 29.86 2014-11-27 03:49:23.000 331 33502.63 545.21 2270.40 29.86 2014-11-27 03:49:24.000 331 33502.55 545.22 2270.28 29.86 2014-11-27 03:49:25.000 331 33502.62 545.18 2270.30 29.86 2014-11-27 03:49:26.000 331 33502.63 545.19 2270.33 29.86 2014-11-27 03:49:27.000 331 33502.63 545.24 2270.31 29.86 2014-11-27 03:49:28.000 331 33502.68 545.18 2270.39 29.86 2014-11-27 03:49:29.000 331 33502.54 545.20 2270.47 29.86 2014-11-27 03:49:30.000 331 33502.62 545.20 2270.36 29.86 2014-11-27 03:49:31.000 331 33502.63 545.22 2270.37 29.86 2014-11-27 03:49:32.000 331 33502.69 545.19 2270.40 29.86 2014-11-27 03:49:33.000 331 33502.70 545.22 2270.41 29.86 2014-11-27 03:49:34.000 331 33502.69 545.18 2270.40 29.86 2014-11-27 03:49:35.000 331 33502.75 545.20 2270.37 29.86 2014-11-27 03:49:36.000 331 33502.66 545.24 2270.32 29.86 2014-11-27 03:49:37.000 331 33502.61 545.20 2270.34 29.86 2014-11-27 03:49:38.000 331 33502.76 545.19 2270.34 29.86 2014-11-27 03:49:39.000 331 33502.66 545.17 2270.37 29.86 2014-11-27 03:49:40.000 331 33502.58 545.14 2270.41 29.86 2014-11-27 03:49:41.000 331 33502.70 545.21 2270.36 29.86 2014-11-27 03:49:42.000 331 33502.78 545.18 2270.35 29.86 2014-11-27 03:49:42.000 331 33502.70 545.17 2270.35 29.86 2014-11-27 03:49:44.000 331 33502.74 545.19 2270.40 29.86 2014-11-27 03:49:45.000 331 33502.74 545.21 2270.34 29.86 2014-11-27 03:49:46.000 331 33502.73 545.18 2270.28 29.86 2014-11-27 03:49:47.000 331 33502.81 545.15 2270.27 29.86 2014-11-27 03:49:48.000 331 33502.69 545.19 2270.36 29.86 2014-11-27 03:49:49.000 331 33502.73 545.15 2270.34 29.86 2014-11-27 03:49:50.000 331 33502.83 545.22 2270.36 29.86 2014-11-27 03:49:51.000 331 33502.77 545.20 2270.36 29.86 2014-11-27 03:49:52.000 331 33502.86 545.16 2270.30 29.86 2014-11-27 03:49:53.000 331 33502.92 545.18 2270.28 29.86 2014-11-27 03:49:54.000 331 33502.77 545.15 2270.28 29.86 2014-11-27 03:49:55.000 331 33502.89 545.13 2270.28 29.86 2014-11-27 03:49:55.000 331 33502.82 545.20 2270.25 29.86 2014-11-27 03:49:57.000 331 33502.91 545.15 2270.25 29.86 2014-11-27 03:49:58.000 331 33502.89 545.17 2270.28 29.86 2014-11-27 03:49:59.000 331 33502.91 545.15 2270.22 29.86 2014-11-27 03:50:00.000 331 33502.77 545.15 2270.31 29.86 2014-11-27 03:50:01.000 331 33502.89 545.14 2270.28 29.86 2014-11-27 03:50:02.000 331 33502.92 545.13 2270.22 29.86 2014-11-27 03:50:03.000 331 33502.95 545.17 2270.28 29.86 2014-11-27 03:50:04.000 331 33502.89 545.14 2270.34 29.86 2014-11-27 03:50:05.000 331 33502.98 545.17 2270.25 29.86 2014-11-27 03:50:06.000 331 33502.98 545.15 2270.28 29.86 2014-11-27 03:50:07.000 331 33502.89 545.12 2270.23 29.86 2014-11-27 03:50:08.000 331 33502.95 545.20 2270.15 29.86 2014-11-27 03:50:09.000 331 33502.98 545.15 2270.26 29.86 2014-11-27 03:50:10.000 331 33502.89 545.19 2270.19 29.86 2014-11-27 03:50:11.000 331 33503.12 545.21 2270.24 29.86 2014-11-27 03:50:12.000 331 33502.95 545.13 2270.22 29.86 2014-11-27 03:50:13.000 331 33502.98 545.15 2270.24 29.86 2014-11-27 03:50:14.000 331 33503.06 545.21 2270.21 29.86 2014-11-27 03:50:15.000 331 33503.02 545.12 2270.26 29.86 2014-11-27 03:50:16.000 331 33503.00 545.14 2270.19 29.86 2014-11-27 03:50:17.000 331 33502.99 545.18 2270.22 29.86 2014-11-27 03:50:18.000 331 33503.08 545.11 2270.17 29.86 2014-11-27 03:50:19.000 331 33503.09 545.11 2270.15 29.86 2014-11-27 03:50:20.000 331 33503.04 545.10 2270.22 29.86 2014-11-27 03:50:21.000 331 33503.08 545.13 2270.21 29.86 2014-11-27 03:50:22.000 331 33502.97 545.09 2270.26 29.86 2014-11-27 03:50:23.000 331 33503.11 545.17 2270.16 29.86 2014-11-27 03:50:24.000 331 33503.14 545.14 2270.21 29.86 2014-11-27 03:50:25.000 331 33503.09 545.15 2270.19 29.86 2014-11-27 03:50:26.000 331 33503.07 545.13 2270.27 29.86 2014-11-27 03:50:27.000 331 33503.10 545.14 2270.09 29.86 2014-11-27 03:50:28.000 331 33503.06 545.11 2270.21 29.86 2014-11-27 03:50:29.000 331 33503.10 545.11 2270.18 29.86 2014-11-27 03:50:30.000 331 33503.10 545.14 2270.19 29.86 2014-11-27 03:50:31.000 331 33503.07 545.13 2270.21 29.86 2014-11-27 03:50:32.000 331 33503.10 545.18 2270.21 29.86 2014-11-27 03:50:33.000 331 33503.13 545.16 2270.16 29.86 2014-11-27 03:50:34.000 331 33503.22 545.12 2270.22 29.86 2014-11-27 03:50:35.000 331 33503.10 545.15 2270.19 29.86 2014-11-27 03:50:36.000 331 33503.24 545.16 2270.15 29.86 2014-11-27 03:50:36.000 331 33503.17 545.15 2270.16 29.86 2014-11-27 03:50:38.000 331 33503.17 545.14 2270.22 29.86 2014-11-27 03:50:39.000 331 33503.25 545.13 2270.12 29.86 2014-11-27 03:50:40.000 331 33503.24 545.15 2270.11 29.86 2014-11-27 03:50:41.000 331 33503.20 545.17 2270.15 29.86 2014-11-27 03:50:42.000 331 33503.37 545.14 2270.13 29.86 2014-11-27 03:50:43.000 331 33503.19 545.14 2270.20 29.86 2014-11-27 03:50:44.000 331 33503.26 545.11 2270.18 29.86 2014-11-27 03:50:45.000 331 33503.20 545.14 2270.13 29.86 2014-11-27 03:50:46.000 331 33503.20 545.16 2270.09 29.86 2014-11-27 03:50:47.000 331 33503.22 545.16 2270.17 29.86 2014-11-27 03:50:48.000 331 33503.25 545.15 2270.07 29.86 2014-11-27 03:50:49.000 331 33503.23 545.14 2270.06 29.86 2014-11-27 03:50:49.000 331 33503.31 545.17 2270.15 29.86 2014-11-27 03:50:51.000 331 33503.31 545.18 2270.18 29.86 2014-11-27 03:50:52.000 331 33503.25 545.16 2270.13 29.86 2014-11-27 03:50:53.000 331 33503.26 545.21 2270.09 29.86 2014-11-27 03:50:54.000 331 33503.26 545.21 2270.11 29.86 2014-11-27 03:50:55.000 331 33503.28 545.18 2270.10 29.86 2014-11-27 03:50:56.000 331 33503.21 545.18 2270.13 29.86 2014-11-27 03:50:57.000 331 33503.33 545.18 2270.08 29.86 2014-11-27 03:50:58.000 331 33503.32 545.15 2270.05 29.86 2014-11-27 03:50:59.000 331 33503.33 545.18 2270.10 29.86 2014-11-27 03:51:00.000 331 33503.26 545.16 2270.09 29.86 2014-11-27 03:51:01.000 331 33503.33 545.18 2270.12 29.86 2014-11-27 03:51:02.000 331 33503.32 545.23 2270.12 29.86 2014-11-27 03:51:03.000 331 33503.21 545.22 2270.16 29.86 2014-11-27 03:51:04.000 331 33503.38 545.19 2270.08 29.86 2014-11-27 03:51:05.000 331 33503.26 545.19 2270.10 29.86 2014-11-27 03:51:06.000 331 33503.36 545.22 2270.16 29.86 2014-11-27 03:51:07.000 331 33503.26 545.23 2270.18 29.86 2014-11-27 03:51:08.000 331 33503.33 545.21 2270.09 29.86 2014-11-27 03:51:09.000 331 33503.37 545.25 2270.12 29.86 2014-11-27 03:51:10.000 331 33503.39 545.22 2270.09 29.86 2014-11-27 03:51:11.000 331 33503.28 545.20 2270.09 29.86 2014-11-27 03:51:12.000 331 33503.35 545.25 2270.07 29.86 2014-11-27 03:51:13.000 331 33503.32 545.22 2270.13 29.86 2014-11-27 03:51:14.000 331 33503.26 545.20 2270.19 29.86 2014-11-27 03:51:15.000 331 33503.38 545.19 2270.08 29.86 2014-11-27 03:51:16.000 331 33503.33 545.20 2270.13 29.86 2014-11-27 03:51:17.000 331 33503.38 545.22 2270.03 29.86 2014-11-27 03:51:18.000 331 33503.29 545.24 2270.16 29.86 2014-11-27 03:51:19.000 331 33503.35 545.22 2270.13 29.86 2014-11-27 03:51:20.000 331 33503.39 545.19 2270.09 29.86 2014-11-27 03:51:21.000 331 33503.27 545.24 2270.07 29.86 2014-11-27 03:51:22.000 331 33503.37 545.21 2270.17 29.86 2014-11-27 03:51:23.000 331 33503.43 545.19 2270.13 29.86 2014-11-27 03:51:24.000 331 33503.31 545.22 2270.17 29.86 2014-11-27 03:51:25.000 331 33503.43 545.24 2270.08 29.86 2014-11-27 03:51:26.000 331 33503.37 545.20 2270.07 29.86 2014-11-27 03:51:27.000 331 33503.33 545.23 2270.06 29.86 2014-11-27 03:51:28.000 331 33503.33 545.21 2270.05 29.86 2014-11-27 03:51:29.000 331 33503.34 545.22 2270.16 29.86 2014-11-27 03:51:30.000 331 33503.32 545.23 2270.11 29.86 2014-11-27 03:51:30.000 331 33503.42 545.23 2270.08 29.86 2014-11-27 03:51:32.000 331 33503.35 545.23 2270.11 29.86 2014-11-27 03:51:33.000 331 33503.32 545.22 2270.21 29.86 2014-11-27 03:51:34.000 331 33503.37 545.20 2270.13 29.86 2014-11-27 03:51:35.000 331 33503.42 545.17 2270.18 29.86 2014-11-27 03:51:36.000 331 33503.44 545.22 2270.13 29.86 2014-11-27 03:51:37.000 331 33503.32 545.16 2270.09 29.86 2014-11-27 03:51:38.000 331 33503.34 545.20 2270.07 29.86 2014-11-27 03:51:39.000 331 33503.44 545.24 2270.14 29.86 2014-11-27 03:51:40.000 331 33503.34 545.20 2270.12 29.86 2014-11-27 03:51:41.000 331 33503.33 545.18 2270.12 29.86 2014-11-27 03:51:42.000 331 33503.40 545.20 2270.08 29.86 2014-11-27 03:51:43.000 331 33503.33 545.23 2270.15 29.86 2014-11-27 03:51:43.000 331 33503.34 545.23 2270.15 29.86 2014-11-27 03:51:45.000 331 33503.40 545.22 2270.16 29.86 2014-11-27 03:51:46.000 331 33503.36 545.26 2270.16 29.86 2014-11-27 03:51:47.000 331 33503.48 545.20 2270.18 29.86 2014-11-27 03:51:48.000 331 33503.40 545.28 2270.14 29.86 2014-11-27 03:51:49.000 331 33503.39 545.22 2270.08 29.86 2014-11-27 03:51:50.000 331 33503.39 545.23 2270.18 29.86 2014-11-27 03:51:51.000 331 33503.33 545.22 2270.09 29.86 2014-11-27 03:51:52.000 331 33503.42 545.27 2270.07 29.86 2014-11-27 03:51:53.000 331 33503.36 545.28 2270.05 29.86 2014-11-27 03:51:54.000 331 33503.32 545.26 2270.12 29.86 2014-11-27 03:51:55.000 331 33503.37 545.27 2270.08 29.86 2014-11-27 03:51:56.000 331 33503.43 545.28 2270.11 29.86 2014-11-27 03:51:57.000 331 33503.38 545.26 2270.16 29.86 2014-11-27 03:51:58.000 331 33503.36 545.26 2270.11 29.86 2014-11-27 03:51:59.000 331 33503.34 545.27 2270.12 29.86 2014-11-27 03:52:00.000 331 33503.35 545.24 2270.15 29.86 2014-11-27 03:52:01.000 331 33503.34 545.26 2270.07 29.86 2014-11-27 03:52:02.000 331 33503.34 545.26 2270.11 29.86 2014-11-27 03:52:03.000 331 33503.37 545.22 2270.13 29.86 2014-11-27 03:52:04.000 331 33503.44 545.28 2270.12 29.86 2014-11-27 03:52:05.000 331 33503.38 545.24 2270.16 29.86 2014-11-27 03:52:06.000 331 33503.36 545.24 2270.13 29.86 2014-11-27 03:52:07.000 331 33503.36 545.27 2270.06 29.86 2014-11-27 03:52:08.000 331 33503.40 545.29 2270.13 29.86 2014-11-27 03:52:09.000 331 33503.41 545.30 2270.22 29.86 2014-11-27 03:52:10.000 331 33503.46 545.24 2270.11 29.86 2014-11-27 03:52:11.000 331 33503.39 545.28 2270.16 29.86 2014-11-27 03:52:12.000 331 33503.42 545.31 2270.23 29.86 2014-11-27 03:52:13.000 331 33503.53 545.30 2270.13 29.86 2014-11-27 03:52:14.000 331 33503.44 545.27 2270.08 29.86 2014-11-27 03:52:15.000 331 33503.48 545.29 2270.09 29.86 2014-11-27 03:52:16.000 331 33503.54 545.28 2270.11 29.86 2014-11-27 03:52:17.000 331 33503.43 545.30 2270.15 29.86 2014-11-27 03:52:18.000 331 33503.53 545.31 2270.15 29.86 2014-11-27 03:52:19.000 331 33503.60 545.27 2270.13 29.86 2014-11-27 03:52:20.000 331 33503.58 545.30 2270.12 29.86 2014-11-27 03:52:21.000 331 33503.59 545.29 2270.09 29.86 2014-11-27 03:52:22.000 331 33503.66 545.31 2270.03 29.86 2014-11-27 03:52:23.000 331 33503.57 545.34 2270.06 29.86 2014-11-27 03:52:24.000 331 33503.49 545.28 2270.07 29.86 2014-11-27 03:52:24.000 331 33503.53 545.30 2270.07 29.86 2014-11-27 03:52:26.000 331 33503.48 545.26 2270.09 29.86 2014-11-27 03:52:27.000 331 33503.66 545.26 2270.11 29.86 2014-11-27 03:52:28.000 331 33503.65 545.31 2270.10 29.86 2014-11-27 03:52:29.000 331 33503.64 545.25 2270.15 29.86 2014-11-27 03:52:30.000 331 33503.62 545.28 2270.04 29.86 2014-11-27 03:52:31.000 331 33503.67 545.25 2270.08 29.86 2014-11-27 03:52:32.000 331 33503.68 545.24 2270.07 29.86 2014-11-27 03:52:33.000 331 33503.72 545.29 2270.07 29.86 2014-11-27 03:52:34.000 331 33503.67 545.28 2270.09 29.86 2014-11-27 03:52:35.000 331 33503.69 545.33 2270.13 29.86 2014-11-27 03:52:36.000 331 33503.63 545.29 2270.18 29.86 2014-11-27 03:52:37.000 331 33503.67 545.30 2270.09 29.86 2014-11-27 03:52:37.000 331 33503.57 545.31 2270.04 29.86 2014-11-27 03:52:39.000 331 33503.60 545.32 2270.05 29.86 2014-11-27 03:52:40.000 331 33503.66 545.31 2270.16 29.86 2014-11-27 03:52:41.000 331 33503.63 545.33 2270.06 29.86 2014-11-27 03:52:42.000 331 33503.64 545.32 2270.15 29.86 2014-11-27 03:52:43.000 331 33503.66 545.36 2270.11 29.86 2014-11-27 03:52:44.000 331 33503.60 545.33 2270.16 29.86 2014-11-27 03:52:45.000 331 33503.64 545.35 2270.09 29.86 2014-11-27 03:52:46.000 331 33503.65 545.38 2270.16 29.86 2014-11-27 03:52:47.000 331 33503.50 545.36 2270.09 29.86 2014-11-27 03:52:48.000 331 33503.64 545.38 2270.08 29.86 2014-11-27 03:52:49.000 331 33503.75 545.37 2270.14 29.86 2014-11-27 03:52:50.000 331 33503.67 545.37 2270.05 29.86 2014-11-27 03:52:51.000 331 33503.68 545.36 2270.07 29.86 2014-11-27 03:52:52.000 331 33503.66 545.35 2270.11 29.86 2014-11-27 03:52:53.000 331 33503.60 545.32 2270.09 29.86 2014-11-27 03:52:54.000 331 33503.54 545.34 2270.14 29.86 2014-11-27 03:52:55.000 331 33503.59 545.35 2270.12 29.86 2014-11-27 03:52:56.000 331 33503.63 545.35 2270.16 29.86 2014-11-27 03:52:57.000 331 33503.60 545.36 2270.06 29.86 2014-11-27 03:52:58.000 331 33503.63 545.35 2270.11 29.86 2014-11-27 03:52:59.000 331 33503.51 545.38 2270.16 29.86 2014-11-27 03:53:00.000 331 33503.59 545.33 2270.05 29.86 2014-11-27 03:53:01.000 331 33503.60 545.33 2270.22 29.86 2014-11-27 03:53:02.000 331 33503.57 545.33 2270.16 29.86 2014-11-27 03:53:03.000 331 33503.60 545.36 2270.21 29.86 2014-11-27 03:53:04.000 331 33503.59 545.30 2270.12 29.86 2014-11-27 03:53:05.000 331 33503.54 545.32 2270.13 29.86 2014-11-27 03:53:06.000 331 33503.56 545.35 2270.13 29.86 2014-11-27 03:53:07.000 331 33503.54 545.29 2270.11 29.86 2014-11-27 03:53:08.000 331 33503.51 545.31 2270.12 29.86 2014-11-27 03:53:09.000 331 33503.57 545.30 2270.09 29.86 2014-11-27 03:53:10.000 331 33503.53 545.35 2270.05 29.86 2014-11-27 03:53:11.000 331 33503.63 545.29 2270.19 29.86 2014-11-27 03:53:12.000 331 33503.48 545.30 2270.18 29.86 2014-11-27 03:53:13.000 331 33503.59 545.35 2270.11 29.86 2014-11-27 03:53:14.000 331 33503.54 545.31 2270.15 29.86 2014-11-27 03:53:15.000 331 33503.59 545.30 2270.10 29.86 2014-11-27 03:53:16.000 331 33503.54 545.35 2270.11 29.86 2014-11-27 03:53:17.000 331 33503.57 545.33 2270.22 29.86 2014-11-27 03:53:18.000 331 33503.67 545.36 2270.18 29.86 2014-11-27 03:53:18.000 331 33503.46 545.34 2270.17 29.86 2014-11-27 03:53:20.000 331 33503.60 545.33 2270.15 29.86 2014-11-27 03:53:21.000 331 33503.58 545.34 2270.18 29.86 2014-11-27 03:53:22.000 331 33503.58 545.32 2270.07 29.86 2014-11-27 03:53:23.000 331 33503.58 545.33 2270.15 29.86 2014-11-27 03:53:24.000 331 33503.63 545.32 2270.16 29.86 2014-11-27 03:53:25.000 331 33503.59 545.34 2270.16 29.86 2014-11-27 03:53:26.000 331 33503.53 545.33 2270.20 29.86 2014-11-27 03:53:27.000 331 33503.64 545.33 2270.13 29.86 2014-11-27 03:53:28.000 331 33503.56 545.36 2270.14 29.86 2014-11-27 03:53:29.000 331 33503.57 545.32 2270.13 29.86 2014-11-27 03:53:30.000 331 33503.57 545.33 2270.18 29.86 2014-11-27 03:53:31.000 331 33503.57 545.30 2270.23 29.86 2014-11-27 03:53:31.000 331 33503.54 545.28 2270.19 29.86 2014-11-27 03:53:33.000 331 33503.57 545.34 2270.13 29.86 2014-11-27 03:53:34.000 331 33503.66 545.33 2270.09 29.86 2014-11-27 03:53:35.000 331 33503.52 545.34 2270.23 29.86 2014-11-27 03:53:36.000 331 33503.61 545.36 2270.24 29.86 2014-11-27 03:53:37.000 331 33503.57 545.38 2270.15 29.86 2014-11-27 03:53:38.000 331 33503.57 545.38 2270.09 29.86 2014-11-27 03:53:39.000 331 33503.61 545.32 2270.18 29.86 2014-11-27 03:53:40.000 331 33503.52 545.33 2270.13 29.86 2014-11-27 03:53:41.000 331 33503.56 545.34 2270.27 29.86 2014-11-27 03:53:42.000 331 33503.61 545.33 2270.18 29.86 2014-11-27 03:53:43.000 331 33503.79 545.36 2270.15 29.86 2014-11-27 03:53:44.000 331 33503.72 545.33 2270.14 29.86 2014-11-27 03:53:45.000 331 33503.68 545.33 2270.15 29.86 2014-11-27 03:53:46.000 331 33503.74 545.35 2270.12 29.86 2014-11-27 03:53:47.000 331 33503.68 545.38 2270.14 29.86 2014-11-27 03:53:48.000 331 33503.74 545.39 2270.15 29.86 2014-11-27 03:53:49.000 331 33503.69 545.35 2270.18 29.86 2014-11-27 03:53:50.000 331 33503.64 545.35 2270.16 29.86 2014-11-27 03:53:51.000 331 33503.82 545.35 2270.16 29.86 2014-11-27 03:53:52.000 331 33503.74 545.36 2270.12 29.86 2014-11-27 03:53:53.000 331 33503.69 545.33 2270.14 29.86 2014-11-27 03:53:54.000 331 33503.72 545.38 2270.15 29.86 2014-11-27 03:53:55.000 331 33503.69 545.31 2270.19 29.86 2014-11-27 03:53:56.000 331 33503.66 545.32 2270.12 29.86 2014-11-27 03:53:57.000 331 33503.70 545.35 2270.05 29.86 2014-11-27 03:53:58.000 331 33503.70 545.35 2270.16 29.86 2014-11-27 03:53:59.000 331 33503.55 545.36 2270.12 29.86 2014-11-27 03:54:00.000 331 33503.77 545.38 2270.05 29.86 2014-11-27 03:54:01.000 331 33503.71 545.35 2270.12 29.86 2014-11-27 03:54:02.000 331 33503.70 545.35 2270.05 29.86 2014-11-27 03:54:03.000 331 33503.71 545.30 2270.07 29.86 2014-11-27 03:54:04.000 331 33503.75 545.38 2270.10 29.86 2014-11-27 03:54:05.000 331 33503.81 545.35 2270.14 29.86 2014-11-27 03:54:06.000 331 33503.72 545.33 2270.12 29.86 2014-11-27 03:54:07.000 331 33503.79 545.35 2270.15 29.86 2014-11-27 03:54:08.000 331 33503.78 545.34 2270.09 29.86 2014-11-27 03:54:09.000 331 33503.80 545.39 2270.05 29.86 2014-11-27 03:54:10.000 331 33503.82 545.34 2270.16 29.86 2014-11-27 03:54:11.000 331 33503.78 545.34 2270.15 29.86 2014-11-27 03:54:12.000 331 33503.94 545.38 2270.11 29.86 2014-11-27 03:54:12.000 331 33503.87 545.33 2270.10 29.86 2014-11-27 03:54:14.000 331 33503.83 545.35 2270.12 29.86 2014-11-27 03:54:15.000 331 33503.88 545.35 2270.13 29.86 2014-11-27 03:54:16.000 331 33503.86 545.42 2270.09 29.86 2014-11-27 03:54:17.000 331 33503.97 545.36 2270.12 29.86 2014-11-27 03:54:18.000 331 33503.77 545.38 2270.10 29.86 2014-11-27 03:54:19.000 331 33503.95 545.36 2270.06 29.86 2014-11-27 03:54:20.000 331 33503.87 545.31 2270.08 29.86 2014-11-27 03:54:21.000 331 33503.84 545.35 2270.07 29.86 2014-11-27 03:54:22.000 331 33503.79 545.37 2270.07 29.86 2014-11-27 03:54:23.000 331 33503.90 545.35 2269.99 29.86 2014-11-27 03:54:24.000 331 33503.89 545.34 2270.06 29.86 2014-11-27 03:54:25.000 331 33503.76 545.34 2270.05 29.86 2014-11-27 03:54:25.000 331 33503.81 545.40 2270.00 29.86 2014-11-27 03:54:27.000 331 33503.74 545.36 2270.17 29.86 2014-11-27 03:54:28.000 331 33503.80 545.36 2270.10 29.86 2014-11-27 03:54:29.000 331 33503.80 545.30 2270.07 29.86 2014-11-27 03:54:30.000 331 33503.68 545.36 2270.03 29.86 2014-11-27 03:54:31.000 331 33503.66 545.37 2270.05 29.86 2014-11-27 03:54:32.000 331 33503.73 545.37 2269.99 29.86 2014-11-27 03:54:33.000 331 33503.72 545.36 2270.21 29.86 2014-11-27 03:54:34.000 331 33503.73 545.33 2270.07 29.86 2014-11-27 03:54:35.000 331 33503.79 545.35 2270.12 29.86 2014-11-27 03:54:36.000 331 33503.73 545.36 2270.13 29.86 2014-11-27 03:54:37.000 331 33503.75 545.38 2270.11 29.86 2014-11-27 03:54:38.000 331 33503.74 545.38 2270.10 29.86 2014-11-27 03:54:39.000 331 33503.73 545.36 2270.05 29.86 2014-11-27 03:54:40.000 331 33503.79 545.37 2270.11 29.86 2014-11-27 03:54:41.000 331 33503.71 545.35 2270.15 29.86 2014-11-27 03:54:42.000 331 33503.66 545.42 2270.07 29.86 2014-11-27 03:54:43.000 331 33503.73 545.36 2270.10 29.86 2014-11-27 03:54:44.000 331 33503.72 545.33 2270.12 29.86 2014-11-27 03:54:45.000 331 33503.64 545.39 2270.06 29.86 2014-11-27 03:54:46.000 331 33503.61 545.39 2270.11 29.86 2014-11-27 03:54:47.000 331 33503.69 545.35 2270.12 29.86 2014-11-27 03:54:48.000 331 33503.63 545.33 2270.10 29.86 2014-11-27 03:54:49.000 331 33503.66 545.33 2270.15 29.86 2014-11-27 03:54:50.000 331 33503.64 545.32 2270.16 29.86 2014-11-27 03:54:51.000 331 33503.61 545.33 2270.05 29.86 2014-11-27 03:54:52.000 331 33503.68 545.37 2270.07 29.86 2014-11-27 03:54:53.000 331 33503.69 545.36 2270.09 29.86 2014-11-27 03:54:54.000 331 33503.63 545.38 2270.17 29.86 2014-11-27 03:54:55.000 331 33503.60 545.37 2270.10 29.86 2014-11-27 03:54:56.000 331 33503.68 545.31 2270.08 29.86 2014-11-27 03:54:57.000 331 33503.61 545.34 2270.08 29.86 2014-11-27 03:54:58.000 331 33503.73 545.36 2270.15 29.86 2014-11-27 03:54:59.000 331 33503.66 545.34 2270.13 29.86 2014-11-27 03:55:00.000 331 33503.66 545.32 2270.18 29.86 2014-11-27 03:55:01.000 331 33503.63 545.34 2270.10 29.86 2014-11-27 03:55:02.000 331 33503.61 545.33 2270.09 29.86 2014-11-27 03:55:03.000 331 33503.60 545.36 2270.11 29.86 2014-11-27 03:55:04.000 331 33503.63 545.34 2270.18 29.86 2014-11-27 03:55:05.000 331 33503.69 545.37 2270.15 29.86 2014-11-27 03:55:06.000 331 33503.68 545.38 2270.14 29.86 2014-11-27 03:55:06.000 331 33503.68 545.36 2270.21 29.86 2014-11-27 03:55:08.000 331 33503.67 545.38 2270.16 29.86 2014-11-27 03:55:09.000 331 33503.63 545.37 2270.19 29.86 2014-11-27 03:55:10.000 331 33503.71 545.41 2270.19 29.86 2014-11-27 03:55:11.000 331 33503.71 545.37 2270.16 29.86 2014-11-27 03:55:12.000 331 33503.68 545.39 2270.10 29.86 2014-11-27 03:55:13.000 331 33503.73 545.38 2270.08 29.86 2014-11-27 03:55:14.000 331 33503.68 545.40 2270.14 29.86 2014-11-27 03:55:15.000 331 33503.69 545.38 2270.08 29.86 2014-11-27 03:55:16.000 331 33503.69 545.41 2270.13 29.86 2014-11-27 03:55:17.000 331 33503.72 545.39 2270.18 29.86 2014-11-27 03:55:18.000 331 33503.64 545.45 2270.17 29.86 2014-11-27 03:55:19.000 331 33503.71 545.38 2270.09 29.86 2014-11-27 03:55:19.000 331 33503.72 545.38 2270.11 29.86 2014-11-27 03:55:21.000 331 33503.64 545.38 2270.17 29.86 2014-11-27 03:55:22.000 331 33503.74 545.41 2270.19 29.86 2014-11-27 03:55:23.000 331 33503.62 545.43 2270.12 29.86 2014-11-27 03:55:24.000 331 33503.68 545.44 2270.15 29.86 2014-11-27 03:55:25.000 331 33503.72 545.40 2270.12 29.86 2014-11-27 03:55:26.000 331 33503.71 545.39 2270.01 29.86 2014-11-27 03:55:27.000 331 33503.69 545.41 2270.14 29.86 2014-11-27 03:55:28.000 331 33503.65 545.37 2270.15 29.86 2014-11-27 03:55:29.000 331 33503.64 545.44 2270.11 29.86 2014-11-27 03:55:30.000 331 33503.67 545.38 2270.14 29.86 2014-11-27 03:55:31.000 331 33503.63 545.42 2270.13 29.86 2014-11-27 03:55:32.000 331 33503.67 545.39 2270.12 29.86 2014-11-27 03:55:33.000 331 33503.63 545.42 2270.12 29.86 2014-11-27 03:55:34.000 331 33503.64 545.43 2270.13 29.86 2014-11-27 03:55:35.000 331 33503.70 545.40 2270.15 29.86 2014-11-27 03:55:36.000 331 33503.76 545.45 2270.11 29.86 2014-11-27 03:55:37.000 331 33503.69 545.44 2270.08 29.86 2014-11-27 03:55:38.000 331 33503.75 545.44 2270.10 29.86 2014-11-27 03:55:39.000 331 33503.78 545.41 2270.18 29.86 2014-11-27 03:55:40.000 331 33503.78 545.43 2270.08 29.86 2014-11-27 03:55:41.000 331 33503.78 545.41 2270.13 29.86 2014-11-27 03:55:42.000 331 33503.75 545.43 2270.22 29.86 2014-11-27 03:55:43.000 331 33503.84 545.39 2270.19 29.86 2014-11-27 03:55:44.000 331 33503.71 545.36 2270.12 29.86 2014-11-27 03:55:45.000 331 33503.84 545.45 2270.14 29.86 2014-11-27 03:55:46.000 331 33503.88 545.41 2270.13 29.86 2014-11-27 03:55:47.000 331 33503.95 545.45 2270.17 29.86 2014-11-27 03:55:48.000 331 33503.95 545.45 2270.07 29.86 2014-11-27 03:55:49.000 331 33503.95 545.45 2270.05 29.86 2014-11-27 03:55:50.000 331 33503.84 545.44 2270.10 29.86 2014-11-27 03:55:51.000 331 33503.88 545.48 2270.14 29.86 2014-11-27 03:55:52.000 331 33503.91 545.48 2270.16 29.86 2014-11-27 03:55:53.000 331 33503.97 545.45 2270.08 29.86 2014-11-27 03:55:54.000 331 33503.87 545.45 2270.05 29.86 2014-11-27 03:55:55.000 331 33503.99 545.48 2270.16 29.86 2014-11-27 03:55:56.000 331 33503.89 545.47 2270.10 29.86 2014-11-27 03:55:57.000 331 33503.94 545.48 2270.13 29.86 2014-11-27 03:55:58.000 331 33503.90 545.49 2270.07 29.86 2014-11-27 03:55:59.000 331 33503.99 545.47 2270.06 29.86 2014-11-27 03:56:00.000 331 33503.95 545.52 2270.10 29.86 2014-11-27 03:56:00.000 331 33503.93 545.50 2270.02 29.86 2014-11-27 03:56:02.000 331 33504.04 545.50 2270.03 29.86 2014-11-27 03:56:03.000 331 33503.94 545.51 2270.07 29.86 2014-11-27 03:56:04.000 331 33503.91 545.53 2270.06 29.86 2014-11-27 03:56:05.000 331 33504.02 545.50 2270.15 29.86 2014-11-27 03:56:06.000 331 33503.84 545.53 2270.12 29.86 2014-11-27 03:56:07.000 331 33504.01 545.52 2270.04 29.86 2014-11-27 03:56:08.000 331 33503.88 545.51 2270.07 29.86 2014-11-27 03:56:09.000 331 33503.94 545.56 2270.09 29.86 2014-11-27 03:56:10.000 331 33503.88 545.55 2270.06 29.86 2014-11-27 03:56:11.000 331 33503.97 545.55 2270.13 29.86 2014-11-27 03:56:12.000 331 33503.89 545.50 2270.05 29.86 2014-11-27 03:56:13.000 331 33503.80 545.47 2270.12 29.86 2014-11-27 03:56:13.000 331 33503.81 545.49 2270.10 29.86 2014-11-27 03:56:15.000 331 33503.74 545.57 2270.13 29.86 2014-11-27 03:56:16.000 331 33503.72 545.54 2270.02 29.86 2014-11-27 03:56:17.000 331 33503.64 545.57 2270.07 29.86 2014-11-27 03:56:18.000 331 33503.72 545.54 2270.07 29.86 2014-11-27 03:56:19.000 331 33503.71 545.54 2270.07 29.86 2014-11-27 03:56:20.000 331 33503.78 545.55 2270.06 29.86 2014-11-27 03:56:21.000 331 33503.73 545.57 2270.08 29.86 2014-11-27 03:56:22.000 331 33503.73 545.59 2270.10 29.86 2014-11-27 03:56:23.000 331 33503.64 545.59 2270.13 29.86 2014-11-27 03:56:24.000 331 33503.66 545.58 2270.12 29.86 2014-11-27 03:56:25.000 331 33503.68 545.59 2270.16 29.86 2014-11-27 03:56:26.000 331 33503.68 545.58 2270.21 29.86 2014-11-27 03:56:27.000 331 33503.69 545.58 2270.24 29.86 2014-11-27 03:56:28.000 331 33503.67 545.60 2270.12 29.86 2014-11-27 03:56:29.000 331 33503.72 545.59 2270.22 29.86 2014-11-27 03:56:30.000 331 33503.71 545.55 2270.18 29.86 2014-11-27 03:56:31.000 331 33503.70 545.57 2270.15 29.86 2014-11-27 03:56:32.000 331 33503.63 545.58 2270.18 29.86 2014-11-27 03:56:33.000 331 33503.76 545.58 2270.16 29.86 2014-11-27 03:56:34.000 331 33503.77 545.58 2270.19 29.86 2014-11-27 03:56:35.000 331 33503.70 545.54 2270.19 29.86 2014-11-27 03:56:36.000 331 33503.75 545.52 2270.12 29.86 2014-11-27 03:56:37.000 331 33503.75 545.58 2270.24 29.86 2014-11-27 03:56:38.000 331 33503.76 545.56 2270.19 29.86 2014-11-27 03:56:39.000 331 33503.78 545.59 2270.18 29.86 2014-11-27 03:56:40.000 331 33503.83 545.58 2270.16 29.86 2014-11-27 03:56:41.000 331 33503.84 545.57 2270.16 29.86 2014-11-27 03:56:42.000 331 33503.82 545.57 2270.09 29.86 2014-11-27 03:56:43.000 331 33503.79 545.55 2270.19 29.86 2014-11-27 03:56:44.000 331 33503.79 545.55 2270.14 29.86 2014-11-27 03:56:45.000 331 33503.85 545.55 2270.12 29.86 2014-11-27 03:56:46.000 331 33503.78 545.57 2270.12 29.86 2014-11-27 03:56:47.000 331 33503.86 545.57 2270.24 29.86 2014-11-27 03:56:48.000 331 33503.79 545.57 2270.11 29.86 2014-11-27 03:56:49.000 331 33503.87 545.58 2270.20 29.86 2014-11-27 03:56:50.000 331 33503.88 545.57 2270.20 29.86 2014-11-27 03:56:51.000 331 33503.81 545.55 2270.14 29.86 2014-11-27 03:56:52.000 331 33503.93 545.59 2270.19 29.86 2014-11-27 03:56:53.000 331 33503.90 545.58 2270.15 29.86 2014-11-27 03:56:54.000 331 33503.90 545.57 2270.22 29.86 2014-11-27 03:56:54.000 331 33503.86 545.55 2270.29 29.86 2014-11-27 03:56:56.000 331 33503.91 545.55 2270.19 29.86 2014-11-27 03:56:57.000 331 33503.84 545.57 2270.13 29.86 2014-11-27 03:56:58.000 331 33503.86 545.58 2270.19 29.86 2014-11-27 03:56:59.000 331 33503.99 545.59 2270.20 29.86 2014-11-27 03:57:00.000 331 33503.97 545.61 2270.21 29.86 2014-11-27 03:57:01.000 331 33504.00 545.58 2270.11 29.86 2014-11-27 03:57:02.000 331 33504.00 545.59 2270.16 29.86 2014-11-27 03:57:03.000 331 33503.94 545.57 2270.13 29.86 2014-11-27 03:57:04.000 331 33504.01 545.57 2270.16 29.86 2014-11-27 03:57:05.000 331 33504.00 545.55 2270.17 29.86 2014-11-27 03:57:06.000 331 33503.93 545.57 2270.16 29.86 2014-11-27 03:57:07.000 331 33504.04 545.61 2270.16 29.86 2014-11-27 03:57:07.000 331 33504.00 545.57 2270.22 29.86 2014-11-27 03:57:09.000 331 33504.03 545.52 2270.14 29.86 2014-11-27 03:57:10.000 331 33504.03 545.54 2270.14 29.86 2014-11-27 03:57:11.000 331 33504.01 545.55 2270.03 29.86 2014-11-27 03:57:12.000 331 33504.07 545.54 2270.12 29.86 2014-11-27 03:57:13.000 331 33503.99 545.58 2270.18 29.86 2014-11-27 03:57:14.000 331 33503.94 545.57 2270.15 29.86 2014-11-27 03:57:15.000 331 33504.05 545.55 2270.12 29.86 2014-11-27 03:57:16.000 331 33504.05 545.62 2270.05 29.86 2014-11-27 03:57:17.000 331 33504.06 545.55 2270.09 29.86 2014-11-27 03:57:18.000 331 33504.12 545.56 2270.14 29.86 2014-11-27 03:57:19.000 331 33504.12 545.57 2270.15 29.86 2014-11-27 03:57:20.000 331 33504.09 545.59 2270.00 29.86 2014-11-27 03:57:21.000 331 33504.11 545.54 2270.07 29.86 2014-11-27 03:57:22.000 331 33504.10 545.59 2270.07 29.86 2014-11-27 03:57:23.000 331 33504.07 545.53 2270.16 29.86 2014-11-27 03:57:24.000 331 33504.22 545.58 2270.03 29.86 2014-11-27 03:57:25.000 331 33504.10 545.60 2270.12 29.86 2014-11-27 03:57:26.000 331 33504.13 545.58 2270.09 29.86 2014-11-27 03:57:27.000 331 33504.17 545.56 2270.07 29.86 2014-11-27 03:57:28.000 331 33504.20 545.60 2270.00 29.86 2014-11-27 03:57:29.000 331 33504.07 545.56 2270.11 29.86 2014-11-27 03:57:30.000 331 33504.26 545.58 2270.06 29.86 2014-11-27 03:57:31.000 331 33504.04 545.56 2270.09 29.86 2014-11-27 03:57:32.000 331 33504.11 545.56 2270.10 29.86 2014-11-27 03:57:33.000 331 33504.13 545.56 2270.11 29.86 2014-11-27 03:57:34.000 331 33504.14 545.51 2270.14 29.86 2014-11-27 03:57:35.000 331 33504.12 545.50 2270.06 29.86 2014-11-27 03:57:36.000 331 33504.05 545.51 2270.01 29.86 2014-11-27 03:57:37.000 331 33504.10 545.53 2270.10 29.86 2014-11-27 03:57:38.000 331 33504.06 545.49 2270.07 29.86 2014-11-27 03:57:39.000 331 33504.04 545.52 2270.05 29.86 2014-11-27 03:57:40.000 331 33504.03 545.47 2270.10 29.86 2014-11-27 03:57:41.000 331 33504.04 545.50 2270.06 29.86 2014-11-27 03:57:42.000 331 33504.06 545.46 2270.07 29.86 2014-11-27 03:57:43.000 331 33503.96 545.44 2270.03 29.86 2014-11-27 03:57:44.000 331 33503.97 545.41 2270.07 29.86 2014-11-27 03:57:45.000 331 33504.04 545.41 2270.00 29.86 2014-11-27 03:57:46.000 331 33504.00 545.45 2270.07 29.86 2014-11-27 03:57:47.000 331 33503.96 545.43 2270.13 29.86 2014-11-27 03:57:48.000 331 33503.87 545.44 2270.10 29.86 2014-11-27 03:57:48.000 331 33503.99 545.39 2269.98 29.86 2014-11-27 03:57:50.000 331 33503.92 545.43 2270.03 29.86 2014-11-27 03:57:51.000 331 33503.97 545.44 2270.03 29.86 2014-11-27 03:57:52.000 331 33503.94 545.42 2270.06 29.86 2014-11-27 03:57:53.000 331 33503.91 545.35 2270.08 29.86 2014-11-27 03:57:54.000 331 33503.88 545.38 2270.12 29.86 2014-11-27 03:57:55.000 331 33504.01 545.41 2270.06 29.86 2014-11-27 03:57:56.000 331 33503.96 545.40 2270.06 29.86 2014-11-27 03:57:57.000 331 33503.94 545.36 2270.06 29.86 2014-11-27 03:57:58.000 331 33503.86 545.39 2270.11 29.86 2014-11-27 03:57:59.000 331 33503.84 545.34 2270.06 29.86 2014-11-27 03:58:00.000 331 33503.96 545.34 2270.07 29.86 2014-11-27 03:58:01.000 331 33504.02 545.39 2270.09 29.86 2014-11-27 03:58:01.000 331 33503.96 545.37 2270.06 29.86 2014-11-27 03:58:03.000 331 33503.92 545.34 2270.08 29.86 2014-11-27 03:58:04.000 331 33503.96 545.33 2270.09 29.86 2014-11-27 03:58:05.000 331 33503.87 545.35 2270.09 29.86 2014-11-27 03:58:06.000 331 33504.06 545.33 2270.08 29.86 2014-11-27 03:58:07.000 331 33504.01 545.31 2270.06 29.86 2014-11-27 03:58:08.000 331 33503.99 545.31 2270.00 29.86 2014-11-27 03:58:09.000 331 33504.03 545.32 2270.04 29.86 2014-11-27 03:58:10.000 331 33504.01 545.29 2270.02 29.86 2014-11-27 03:58:11.000 331 33504.00 545.31 2270.03 29.86 2014-11-27 03:58:12.000 331 33504.01 545.32 2269.95 29.86 2014-11-27 03:58:13.000 331 33504.05 545.29 2270.04 29.86 2014-11-27 03:58:14.000 331 33504.00 545.28 2270.00 29.86 2014-11-27 03:58:15.000 331 33504.00 545.31 2270.00 29.86 2014-11-27 03:58:16.000 331 33504.12 545.30 2270.06 29.86 2014-11-27 03:58:17.000 331 33504.06 545.29 2270.01 29.86 2014-11-27 03:58:18.000 331 33504.07 545.32 2270.08 29.86 2014-11-27 03:58:19.000 331 33504.18 545.33 2270.01 29.86 2014-11-27 03:58:20.000 331 33504.06 545.27 2270.02 29.86 2014-11-27 03:58:21.000 331 33504.14 545.29 2269.97 29.86 2014-11-27 03:58:22.000 331 33504.14 545.27 2270.08 29.86 2014-11-27 03:58:23.000 331 33504.16 545.28 2270.07 29.86 2014-11-27 03:58:24.000 331 33504.07 545.27 2269.97 29.86 2014-11-27 03:58:25.000 331 33504.35 545.24 2269.98 29.86 2014-11-27 03:58:26.000 331 33504.27 545.23 2269.97 29.86 2014-11-27 03:58:27.000 331 33504.16 545.22 2269.94 29.86 2014-11-27 03:58:28.000 331 33504.16 545.28 2269.99 29.86 2014-11-27 03:58:29.000 331 33504.31 545.29 2270.06 29.86 2014-11-27 03:58:30.000 331 33504.15 545.33 2270.06 29.86 2014-11-27 03:58:31.000 331 33504.24 545.26 2269.99 29.86 2014-11-27 03:58:32.000 331 33504.18 545.25 2269.94 29.86 2014-11-27 03:58:33.000 331 33504.32 545.22 2270.05 29.86 2014-11-27 03:58:34.000 331 33504.31 545.25 2270.01 29.86 2014-11-27 03:58:35.000 331 33504.22 545.26 2270.03 29.86 2014-11-27 03:58:36.000 331 33504.31 545.23 2269.92 29.86 2014-11-27 03:58:37.000 331 33504.27 545.26 2270.03 29.86 2014-11-27 03:58:38.000 331 33504.25 545.25 2269.99 29.86 2014-11-27 03:58:39.000 331 33504.35 545.23 2270.03 29.86 2014-11-27 03:58:40.000 331 33504.31 545.23 2269.93 29.86 2014-11-27 03:58:41.000 331 33504.29 545.24 2270.01 29.86 2014-11-27 03:58:42.000 331 33504.33 545.23 2269.97 29.86 2014-11-27 03:58:42.000 331 33504.30 545.22 2269.96 29.86 2014-11-27 03:58:44.000 331 33504.28 545.18 2270.00 29.86 2014-11-27 03:58:45.000 331 33504.30 545.17 2269.90 29.86 2014-11-27 03:58:46.000 331 33504.35 545.18 2269.97 29.86 2014-11-27 03:58:47.000 331 33504.32 545.22 2269.95 29.85 2014-11-27 03:58:48.000 331 33504.37 545.23 2269.95 29.86 2014-11-27 03:58:49.000 331 33504.32 545.18 2269.83 29.86 2014-11-27 03:58:50.000 331 33504.38 545.21 2269.94 29.86 2014-11-27 03:58:51.000 331 33504.49 545.21 2269.87 29.86 2014-11-27 03:58:52.000 331 33504.40 545.20 2269.91 29.86 2014-11-27 03:58:53.000 331 33504.38 545.18 2269.92 29.86 2014-11-27 03:58:54.000 331 33504.35 545.24 2269.89 29.86 2014-11-27 03:58:55.000 331 33504.35 545.28 2269.91 29.86 2014-11-27 03:58:55.000 331 33504.34 545.23 2269.95 29.86 2014-11-27 03:58:57.000 331 33504.37 545.24 2269.91 29.86 2014-11-27 03:58:58.000 331 33504.38 545.20 2269.91 29.86 2014-11-27 03:58:59.000 331 33504.32 545.24 2269.89 29.86 2014-11-27 03:59:00.000 331 33504.33 545.24 2269.80 29.86 2014-11-27 03:59:01.000 331 33504.40 545.22 2269.87 29.86 2014-11-27 03:59:02.000 331 33504.33 545.22 2269.82 29.86 2014-11-27 03:59:03.000 331 33504.40 545.24 2269.88 29.86 2014-11-27 03:59:04.000 331 33504.38 545.28 2269.81 29.86 2014-11-27 03:59:05.000 331 33504.38 545.25 2269.88 29.86 2014-11-27 03:59:06.000 331 33504.35 545.27 2269.88 29.86 2014-11-27 03:59:07.000 331 33504.40 545.24 2269.89 29.86 2014-11-27 03:59:08.000 331 33504.40 545.25 2269.91 29.86 2014-11-27 03:59:09.000 331 33504.38 545.22 2269.93 29.86 2014-11-27 03:59:10.000 331 33504.35 545.26 2269.85 29.86 2014-11-27 03:59:11.000 331 33504.26 545.25 2269.82 29.86 2014-11-27 03:59:12.000 331 33504.34 545.26 2269.87 29.86 2014-11-27 03:59:13.000 331 33504.39 545.20 2269.85 29.86 2014-11-27 03:59:14.000 331 33504.38 545.25 2269.80 29.86 2014-11-27 03:59:15.000 331 33504.38 545.20 2269.84 29.86 2014-11-27 03:59:16.000 331 33504.27 545.23 2269.87 29.86 2014-11-27 03:59:17.000 331 33504.29 545.24 2269.85 29.86 2014-11-27 03:59:18.000 331 33504.19 545.20 2269.91 29.86 2014-11-27 03:59:19.000 331 33504.31 545.22 2269.91 29.86 2014-11-27 03:59:20.000 331 33504.30 545.25 2269.88 29.85 2014-11-27 03:59:21.000 331 33504.35 545.23 2269.87 29.86 2014-11-27 03:59:22.000 331 33504.24 545.25 2269.92 29.86 2014-11-27 03:59:23.000 331 33504.25 545.26 2269.92 29.85 2014-11-27 03:59:24.000 331 33504.28 545.23 2270.04 29.86 2014-11-27 03:59:25.000 331 33504.30 545.19 2269.94 29.85 2014-11-27 03:59:26.000 331 33504.34 545.18 2269.99 29.85 2014-11-27 03:59:27.000 331 33504.28 545.22 2269.88 29.85 2014-11-27 03:59:28.000 331 33504.34 545.22 2269.87 29.85 2014-11-27 03:59:29.000 331 33504.30 545.18 2269.88 29.85 2014-11-27 03:59:30.000 331 33504.32 545.22 2269.85 29.85 2014-11-27 03:59:31.000 331 33504.21 545.21 2269.87 29.85 2014-11-27 03:59:32.000 331 33504.28 545.22 2269.84 29.85 2014-11-27 03:59:33.000 331 33504.31 545.23 2269.88 29.85 2014-11-27 03:59:34.000 331 33504.38 545.20 2269.81 29.85 2014-11-27 03:59:35.000 331 33504.43 545.22 2269.97 29.85 2014-11-27 03:59:36.000 331 33504.34 545.22 2269.97 29.85 2014-11-27 03:59:36.000 331 33504.33 545.21 2269.99 29.86 2014-11-27 03:59:38.000 331 33504.31 545.22 2269.90 29.85 2014-11-27 03:59:39.000 331 33504.44 545.19 2269.94 29.85 2014-11-27 03:59:40.000 331 33504.47 545.22 2269.94 29.86 2014-11-27 03:59:41.000 331 33504.43 545.16 2269.84 29.85 2014-11-27 03:59:42.000 331 33504.40 545.22 2269.95 29.86 2014-11-27 03:59:43.000 331 33504.46 545.21 2269.93 29.86 2014-11-27 03:59:44.000 331 33504.32 545.22 2269.91 29.85 2014-11-27 03:59:45.000 331 33504.44 545.18 2269.90 29.86 2014-11-27 03:59:46.000 331 33504.46 545.26 2269.91 29.86 2014-11-27 03:59:47.000 331 33504.46 545.26 2269.90 29.85 2014-11-27 03:59:48.000 331 33504.49 545.24 2269.76 29.85 2014-11-27 03:59:49.000 331 33504.42 545.21 2269.93 29.85 2014-11-27 03:59:49.000 331 33504.54 545.19 2269.87 29.85 2014-11-27 03:59:51.000 331 33504.53 545.25 2269.88 29.85 2014-11-27 03:59:52.000 331 33504.61 545.26 2269.81 29.85 2014-11-27 03:59:53.000 331 33504.58 545.23 2269.91 29.85 2014-11-27 03:59:54.000 331 33504.57 545.22 2269.74 29.85 2014-11-27 03:59:55.000 331 33504.59 545.27 2269.90 29.85 2014-11-27 03:59:56.000 331 33504.63 545.25 2269.88 29.85 2014-11-27 03:59:57.000 331 33504.59 545.25 2269.91 29.85 2014-11-27 03:59:58.000 331 33504.60 545.27 2269.83 29.85 2014-11-27 03:59:59.000 331 33504.71 545.26 2269.78 29.85 2014-11-27 04:00:00.000 331 33504.70 545.29 2269.84 29.85 2014-11-27 04:00:01.000 331 33504.76 545.25 2269.96 29.85 2014-11-27 04:00:02.000 331 33504.71 545.28 2269.88 29.85 2014-11-27 04:00:03.000 331 33504.74 545.24 2269.83 29.85 2014-11-27 04:00:04.000 331 33504.78 545.33 2269.77 29.85 2014-11-27 04:00:05.000 331 33504.71 545.29 2269.87 29.85 2014-11-27 04:00:06.000 331 33504.77 545.30 2269.76 29.85 2014-11-27 04:00:07.000 331 33504.72 545.30 2269.76 29.85 2014-11-27 04:00:08.000 331 33504.79 545.25 2269.88 29.85 2014-11-27 04:00:09.000 331 33504.77 545.29 2269.78 29.85 2014-11-27 04:00:10.000 331 33504.83 545.32 2269.83 29.85 2014-11-27 04:00:11.000 331 33504.71 545.30 2269.72 29.85 2014-11-27 04:00:12.000 331 33504.79 545.32 2269.78 29.85 2014-11-27 04:00:13.000 331 33504.65 545.29 2269.82 29.85 2014-11-27 04:00:14.000 331 33504.67 545.32 2269.78 29.85 2014-11-27 04:00:15.000 331 33504.75 545.30 2269.92 29.85 2014-11-27 04:00:16.000 331 33504.69 545.33 2269.81 29.85 2014-11-27 04:00:17.000 331 33504.74 545.33 2269.76 29.85 2014-11-27 04:00:18.000 331 33504.65 545.33 2269.76 29.85 2014-11-27 04:00:19.000 331 33504.77 545.35 2269.78 29.85 2014-11-27 04:00:20.000 331 33504.65 545.33 2269.78 29.85 2014-11-27 04:00:21.000 331 33504.69 545.31 2269.79 29.85 2014-11-27 04:00:22.000 331 33504.65 545.36 2269.94 29.85 2014-11-27 04:00:23.000 331 33504.70 545.33 2269.75 29.85 2014-11-27 04:00:24.000 331 33504.58 545.32 2269.73 29.85 2014-11-27 04:00:25.000 331 33504.66 545.38 2269.81 29.85 2014-11-27 04:00:26.000 331 33504.64 545.37 2269.78 29.85 2014-11-27 04:00:27.000 331 33504.61 545.34 2269.70 29.85 2014-11-27 04:00:28.000 331 33504.70 545.37 2269.83 29.85 2014-11-27 04:00:29.000 331 33504.59 545.31 2269.72 29.85 2014-11-27 04:00:30.000 331 33504.61 545.36 2269.79 29.85 2014-11-27 04:00:30.000 331 33504.62 545.37 2269.81 29.85 2014-11-27 04:00:32.000 331 33504.56 545.33 2269.86 29.85 2014-11-27 04:00:33.000 331 33504.66 545.34 2269.77 29.85 2014-11-27 04:00:34.000 331 33504.53 545.35 2269.88 29.85 2014-11-27 04:00:35.000 331 33504.61 545.37 2269.82 29.85 2014-11-27 04:00:36.000 331 33504.57 545.33 2269.90 29.85 2014-11-27 04:00:37.000 331 33504.54 545.34 2269.81 29.85 2014-11-27 04:00:38.000 331 33504.60 545.38 2269.84 29.85 2014-11-27 04:00:39.000 331 33504.56 545.33 2269.85 29.85 2014-11-27 04:00:40.000 331 33504.54 545.32 2269.88 29.85 2014-11-27 04:00:41.000 331 33504.57 545.33 2269.90 29.85 2014-11-27 04:00:42.000 331 33504.61 545.37 2269.92 29.85 2014-11-27 04:00:43.000 331 33504.52 545.34 2269.94 29.85 2014-11-27 04:00:43.000 331 33504.48 545.35 2269.92 29.85 2014-11-27 04:00:45.000 331 33504.53 545.35 2269.90 29.85 2014-11-27 04:00:46.000 331 33504.53 545.33 2269.89 29.85 2014-11-27 04:00:47.000 331 33504.54 545.33 2269.93 29.85 2014-11-27 04:00:48.000 331 33504.48 545.37 2269.93 29.85 2014-11-27 04:00:49.000 331 33504.57 545.35 2269.93 29.85 2014-11-27 04:00:50.000 331 33504.47 545.35 2269.99 29.85 2014-11-27 04:00:51.000 331 33504.56 545.39 2269.87 29.85 2014-11-27 04:00:52.000 331 33504.48 545.39 2269.95 29.85 2014-11-27 04:00:53.000 331 33504.50 545.40 2269.87 29.85 2014-11-27 04:00:54.000 331 33504.53 545.40 2269.88 29.85 2014-11-27 04:00:55.000 331 33504.37 545.38 2270.00 29.85 2014-11-27 04:00:56.000 331 33504.43 545.38 2269.93 29.85 2014-11-27 04:00:57.000 331 33504.51 545.40 2269.98 29.85 2014-11-27 04:00:58.000 331 33504.44 545.40 2269.98 29.85 2014-11-27 04:00:59.000 331 33504.46 545.36 2269.87 29.85 2014-11-27 04:01:00.000 331 33504.44 545.40 2269.99 29.85 2014-11-27 04:01:01.000 331 33504.44 545.37 2269.94 29.85 2014-11-27 04:01:02.000 331 33504.43 545.35 2269.95 29.85 2014-11-27 04:01:03.000 331 33504.46 545.39 2270.02 29.85 2014-11-27 04:01:04.000 331 33504.44 545.42 2269.90 29.85 2014-11-27 04:01:05.000 331 33504.41 545.39 2269.94 29.85 2014-11-27 04:01:06.000 331 33504.45 545.37 2269.95 29.85 2014-11-27 04:01:07.000 331 33504.42 545.37 2270.02 29.85 2014-11-27 04:01:08.000 331 33504.41 545.38 2269.98 29.85 2014-11-27 04:01:09.000 331 33504.51 545.47 2270.02 29.85 2014-11-27 04:01:10.000 331 33504.49 545.39 2269.91 29.85 2014-11-27 04:01:11.000 331 33504.52 545.41 2269.95 29.85 2014-11-27 04:01:12.000 331 33504.46 545.43 2269.96 29.85 2014-11-27 04:01:13.000 331 33504.34 545.41 2269.95 29.85 2014-11-27 04:01:14.000 331 33504.46 545.40 2269.95 29.85 2014-11-27 04:01:15.000 331 33504.46 545.40 2269.90 29.85 2014-11-27 04:01:16.000 331 33504.44 545.39 2270.04 29.85 2014-11-27 04:01:17.000 331 33504.46 545.36 2269.92 29.85 2014-11-27 04:01:18.000 331 33504.40 545.40 2270.06 29.85 2014-11-27 04:01:19.000 331 33504.40 545.39 2269.83 29.85 2014-11-27 04:01:20.000 331 33504.37 545.40 2269.92 29.85 2014-11-27 04:01:21.000 331 33504.42 545.39 2270.00 29.85 2014-11-27 04:01:22.000 331 33504.40 545.38 2269.99 29.85 2014-11-27 04:01:23.000 331 33504.40 545.42 2269.99 29.85 2014-11-27 04:01:24.000 331 33504.47 545.38 2270.02 29.85 2014-11-27 04:01:24.000 331 33504.32 545.38 2269.98 29.85 2014-11-27 04:01:26.000 331 33504.39 545.37 2270.01 29.85 2014-11-27 04:01:27.000 331 33504.38 545.38 2270.00 29.85 2014-11-27 04:01:28.000 331 33504.43 545.37 2269.92 29.85 2014-11-27 04:01:29.000 331 33504.28 545.41 2270.01 29.85 2014-11-27 04:01:30.000 331 33504.52 545.38 2270.02 29.85 2014-11-27 04:01:31.000 331 33504.43 545.39 2269.99 29.85 2014-11-27 04:01:32.000 331 33504.34 545.37 2270.02 29.85 2014-11-27 04:01:33.000 331 33504.34 545.38 2269.90 29.85 2014-11-27 04:01:34.000 331 33504.42 545.36 2270.04 29.85 2014-11-27 04:01:35.000 331 33504.51 545.42 2270.10 29.85 2014-11-27 04:01:36.000 331 33504.39 545.43 2270.01 29.85 2014-11-27 04:01:37.000 331 33504.39 545.36 2270.10 29.85 2014-11-27 04:01:37.000 331 33504.41 545.36 2270.01 29.85 2014-11-27 04:01:39.000 331 33504.40 545.36 2269.95 29.85 2014-11-27 04:01:40.000 331 33504.43 545.38 2269.97 29.85 2014-11-27 04:01:41.000 331 33504.37 545.43 2270.00 29.85 2014-11-27 04:01:42.000 331 33504.41 545.41 2270.00 29.85 2014-11-27 04:01:43.000 331 33504.35 545.38 2269.92 29.85 2014-11-27 04:01:44.000 331 33504.38 545.38 2269.96 29.85 2014-11-27 04:01:45.000 331 33504.40 545.38 2269.99 29.85 2014-11-27 04:01:46.000 331 33504.32 545.42 2270.07 29.85 2014-11-27 04:01:47.000 331 33504.29 545.36 2270.07 29.85 2014-11-27 04:01:48.000 331 33504.36 545.42 2269.96 29.85 2014-11-27 04:01:49.000 331 33504.27 545.43 2270.07 29.85 2014-11-27 04:01:50.000 331 33504.28 545.41 2270.02 29.85 2014-11-27 04:01:51.000 331 33504.34 545.44 2270.03 29.85 2014-11-27 04:01:52.000 331 33504.35 545.38 2270.03 29.85 2014-11-27 04:01:53.000 331 33504.32 545.39 2269.95 29.85 2014-11-27 04:01:54.000 331 33504.37 545.40 2269.99 29.85 2014-11-27 04:01:55.000 331 33504.22 545.35 2270.05 29.85 2014-11-27 04:01:56.000 331 33504.31 545.38 2270.04 29.85 2014-11-27 04:01:57.000 331 33504.36 545.42 2269.95 29.85 2014-11-27 04:01:58.000 331 33504.34 545.36 2270.00 29.85 2014-11-27 04:01:59.000 331 33504.12 545.35 2270.02 29.85 2014-11-27 04:02:00.000 331 33504.44 545.37 2269.98 29.85 2014-11-27 04:02:01.000 331 33504.29 545.36 2270.09 29.85 2014-11-27 04:02:02.000 331 33504.25 545.34 2270.07 29.85 2014-11-27 04:02:03.000 331 33504.31 545.38 2270.05 29.85 2014-11-27 04:02:04.000 331 33504.26 545.36 2270.01 29.85 2014-11-27 04:02:05.000 331 33504.24 545.35 2270.00 29.85 2014-11-27 04:02:06.000 331 33504.35 545.36 2270.03 29.85 2014-11-27 04:02:07.000 331 33504.30 545.33 2270.07 29.85 2014-11-27 04:02:08.000 331 33504.29 545.35 2270.03 29.85 2014-11-27 04:02:09.000 331 33504.21 545.38 2270.06 29.85 2014-11-27 04:02:10.000 331 33504.28 545.38 2270.05 29.85 2014-11-27 04:02:11.000 331 33504.24 545.35 2270.09 29.85 2014-11-27 04:02:12.000 331 33504.22 545.38 2269.99 29.85 2014-11-27 04:02:13.000 331 33504.16 545.34 2270.00 29.85 2014-11-27 04:02:14.000 331 33504.25 545.36 2269.98 29.85 2014-11-27 04:02:15.000 331 33504.24 545.40 2270.03 29.85 2014-11-27 04:02:16.000 331 33504.25 545.33 2270.02 29.85 2014-11-27 04:02:17.000 331 33504.28 545.39 2270.02 29.85 2014-11-27 04:02:18.000 331 33504.34 545.36 2270.05 29.85 2014-11-27 04:02:18.000 331 33504.32 545.35 2270.10 29.85 2014-11-27 04:02:20.000 331 33504.25 545.34 2270.05 29.85 2014-11-27 04:02:21.000 331 33504.22 545.40 2270.01 29.85 2014-11-27 04:02:22.000 331 33504.18 545.34 2270.07 29.85 2014-11-27 04:02:23.000 331 33504.27 545.37 2270.08 29.85 2014-11-27 04:02:24.000 331 33504.29 545.43 2270.04 29.85 2014-11-27 04:02:25.000 331 33504.18 545.38 2269.97 29.85 2014-11-27 04:02:26.000 331 33504.24 545.39 2270.05 29.85 2014-11-27 04:02:27.000 331 33504.24 545.42 2270.07 29.85 2014-11-27 04:02:28.000 331 33504.31 545.35 2270.03 29.85 2014-11-27 04:02:29.000 331 33504.28 545.39 2270.07 29.85 2014-11-27 04:02:30.000 331 33504.31 545.38 2270.05 29.85 2014-11-27 04:02:31.000 331 33504.28 545.41 2270.05 29.85 2014-11-27 04:02:31.000 331 33504.25 545.40 2270.07 29.85 2014-11-27 04:02:33.000 331 33504.31 545.41 2270.09 29.85 2014-11-27 04:02:34.000 331 33504.35 545.39 2270.06 29.85 2014-11-27 04:02:35.000 331 33504.40 545.41 2270.05 29.85 2014-11-27 04:02:36.000 331 33504.23 545.41 2270.04 29.85 2014-11-27 04:02:37.000 331 33504.20 545.42 2270.14 29.85 2014-11-27 04:02:38.000 331 33504.22 545.40 2270.13 29.85 2014-11-27 04:02:39.000 331 33504.30 545.40 2270.12 29.85 2014-11-27 04:02:40.000 331 33504.35 545.42 2269.97 29.85 2014-11-27 04:02:41.000 331 33504.22 545.41 2270.03 29.85 2014-11-27 04:02:42.000 331 33504.38 545.44 2269.99 29.85 2014-11-27 04:02:43.000 331 33504.24 545.41 2270.07 29.85 2014-11-27 04:02:44.000 331 33504.22 545.42 2270.09 29.85 2014-11-27 04:02:45.000 331 33504.28 545.44 2270.01 29.85 2014-11-27 04:02:46.000 331 33504.29 545.39 2270.12 29.85 2014-11-27 04:02:47.000 331 33504.20 545.44 2270.01 29.85 2014-11-27 04:02:48.000 331 33504.41 545.45 2270.07 29.85 2014-11-27 04:02:49.000 331 33504.28 545.46 2270.13 29.85 2014-11-27 04:02:50.000 331 33504.37 545.43 2270.05 29.85 2014-11-27 04:02:51.000 331 33504.34 545.47 2269.99 29.85 2014-11-27 04:02:52.000 331 33504.32 545.49 2270.07 29.85 2014-11-27 04:02:53.000 331 33504.35 545.45 2270.06 29.85 2014-11-27 04:02:54.000 331 33504.32 545.46 2270.09 29.85 2014-11-27 04:02:55.000 331 33504.29 545.46 2270.07 29.85 2014-11-27 04:02:56.000 331 33504.35 545.49 2270.08 29.85 2014-11-27 04:02:57.000 331 33504.22 545.51 2269.90 29.85 2014-11-27 04:02:58.000 331 33504.32 545.49 2270.08 29.85 2014-11-27 04:02:59.000 331 33504.38 545.50 2270.09 29.85 2014-11-27 04:03:00.000 331 33504.21 545.48 2270.00 29.85 2014-11-27 04:03:01.000 331 33504.25 545.46 2270.09 29.85 2014-11-27 04:03:02.000 331 33504.28 545.49 2270.16 29.85 2014-11-27 04:03:03.000 331 33504.35 545.50 2270.13 29.85 2014-11-27 04:03:04.000 331 33504.22 545.56 2270.07 29.85 2014-11-27 04:03:05.000 331 33504.24 545.50 2270.12 29.85 2014-11-27 04:03:06.000 331 33504.27 545.52 2270.01 29.85 2014-11-27 04:03:07.000 331 33504.29 545.51 2270.01 29.85 2014-11-27 04:03:08.000 331 33504.20 545.55 2270.02 29.85 2014-11-27 04:03:09.000 331 33504.26 545.53 2270.02 29.85 2014-11-27 04:03:10.000 331 33504.28 545.47 2270.04 29.85 2014-11-27 04:03:11.000 331 33504.19 545.54 2270.05 29.85 2014-11-27 04:03:12.000 331 33504.27 545.50 2270.02 29.85 2014-11-27 04:03:12.000 331 33504.24 545.56 2270.11 29.85 2014-11-27 04:03:14.000 331 33504.21 545.55 2270.04 29.85 2014-11-27 04:03:15.000 331 33504.26 545.55 2270.08 29.85 2014-11-27 04:03:16.000 331 33504.32 545.57 2270.01 29.85 2014-11-27 04:03:17.000 331 33504.32 545.55 2270.03 29.85 2014-11-27 04:03:18.000 331 33504.21 545.57 2270.08 29.85 2014-11-27 04:03:19.000 331 33504.29 545.58 2270.10 29.85 2014-11-27 04:03:20.000 331 33504.21 545.58 2270.05 29.85 2014-11-27 04:03:21.000 331 33504.15 545.63 2270.07 29.85 2014-11-27 04:03:22.000 331 33504.25 545.61 2270.14 29.85 2014-11-27 04:03:23.000 331 33504.24 545.61 2270.03 29.85 2014-11-27 04:03:24.000 331 33504.19 545.59 2270.15 29.85 2014-11-27 04:03:25.000 331 33504.26 545.60 2270.15 29.85 2014-11-27 04:03:25.000 331 33504.26 545.61 2270.06 29.85 2014-11-27 04:03:27.000 331 33504.20 545.64 2270.15 29.85 2014-11-27 04:03:28.000 331 33504.18 545.64 2270.03 29.85 2014-11-27 04:03:29.000 331 33504.11 545.61 2270.12 29.85 2014-11-27 04:03:30.000 331 33504.22 545.64 2270.15 29.85 2014-11-27 04:03:31.000 331 33504.17 545.63 2270.15 29.85 2014-11-27 04:03:32.000 331 33504.17 545.63 2270.19 29.85 2014-11-27 04:03:33.000 331 33504.25 545.63 2270.12 29.85 2014-11-27 04:03:34.000 331 33504.16 545.66 2270.23 29.85 2014-11-27 04:03:35.000 331 33504.20 545.65 2270.15 29.85 2014-11-27 04:03:36.000 331 33504.24 545.64 2270.16 29.85 2014-11-27 04:03:37.000 331 33504.15 545.64 2270.12 29.85 2014-11-27 04:03:38.000 331 33504.20 545.65 2270.09 29.85 2014-11-27 04:03:39.000 331 33504.28 545.68 2270.11 29.85 2014-11-27 04:03:40.000 331 33504.24 545.63 2270.05 29.85 2014-11-27 04:03:41.000 331 33504.21 545.66 2270.15 29.85 2014-11-27 04:03:42.000 331 33504.27 545.64 2270.11 29.85 2014-11-27 04:03:43.000 331 33504.19 545.67 2270.01 29.85 2014-11-27 04:03:44.000 331 33504.20 545.65 2270.06 29.85 2014-11-27 04:03:45.000 331 33504.29 545.71 2270.22 29.85 2014-11-27 04:03:46.000 331 33504.18 545.67 2270.07 29.85 2014-11-27 04:03:47.000 331 33504.26 545.72 2270.07 29.85 2014-11-27 04:03:48.000 331 33504.32 545.71 2270.21 29.85 2014-11-27 04:03:49.000 331 33504.14 545.71 2270.12 29.85 2014-11-27 04:03:50.000 331 33504.22 545.69 2270.12 29.85 2014-11-27 04:03:51.000 331 33504.25 545.68 2270.06 29.85 2014-11-27 04:03:52.000 331 33504.38 545.72 2270.12 29.85 2014-11-27 04:03:53.000 331 33504.13 545.75 2270.10 29.85 2014-11-27 04:03:54.000 331 33504.29 545.72 2270.09 29.85 2014-11-27 04:03:55.000 331 33504.34 545.70 2270.15 29.85 2014-11-27 04:03:56.000 331 33504.21 545.74 2270.12 29.85 2014-11-27 04:03:57.000 331 33504.25 545.73 2270.14 29.85 2014-11-27 04:03:58.000 331 33504.25 545.76 2270.15 29.85 2014-11-27 04:03:59.000 331 33504.16 545.74 2270.05 29.85 2014-11-27 04:04:00.000 331 33504.26 545.72 2270.22 29.85 2014-11-27 04:04:01.000 331 33504.27 545.75 2270.22 29.85 2014-11-27 04:04:02.000 331 33504.18 545.74 2270.16 29.85 2014-11-27 04:04:03.000 331 33504.25 545.73 2270.19 29.85 2014-11-27 04:04:04.000 331 33504.27 545.74 2270.08 29.85 2014-11-27 04:04:05.000 331 33504.26 545.76 2270.10 29.85 2014-11-27 04:04:06.000 331 33504.21 545.75 2270.10 29.85 2014-11-27 04:04:06.000 331 33504.19 545.76 2270.18 29.85 2014-11-27 04:04:08.000 331 33504.11 545.75 2270.16 29.85 2014-11-27 04:04:09.000 331 33504.19 545.78 2270.15 29.85 2014-11-27 04:04:10.000 331 33504.24 545.74 2270.10 29.85 2014-11-27 04:04:11.000 331 33504.14 545.73 2270.08 29.85 2014-11-27 04:04:12.000 331 33504.31 545.74 2270.15 29.85 2014-11-27 04:04:13.000 331 33504.16 545.76 2270.15 29.85 2014-11-27 04:04:14.000 331 33504.25 545.73 2270.12 29.85 2014-11-27 04:04:15.000 331 33504.24 545.72 2270.10 29.85 2014-11-27 04:04:16.000 331 33504.25 545.76 2270.17 29.85 2014-11-27 04:04:17.000 331 33504.26 545.78 2270.10 29.85 2014-11-27 04:04:18.000 331 33504.25 545.78 2270.13 29.85 2014-11-27 04:04:19.000 331 33504.26 545.74 2270.09 29.85 2014-11-27 04:04:19.000 331 33504.21 545.72 2270.17 29.85 2014-11-27 04:04:21.000 331 33504.25 545.80 2270.15 29.85 2014-11-27 04:04:22.000 331 33504.32 545.76 2270.07 29.85 2014-11-27 04:04:23.000 331 33504.28 545.75 2270.13 29.85 2014-11-27 04:04:24.000 331 33504.28 545.76 2270.11 29.85 2014-11-27 04:04:25.000 331 33504.35 545.77 2270.16 29.85 2014-11-27 04:04:26.000 331 33504.23 545.76 2270.09 29.85 2014-11-27 04:04:27.000 331 33504.21 545.77 2270.06 29.85 2014-11-27 04:04:28.000 331 33504.24 545.80 2270.12 29.85 2014-11-27 04:04:29.000 331 33504.29 545.77 2270.08 29.85 2014-11-27 04:04:30.000 331 33504.28 545.79 2270.12 29.85 2014-11-27 04:04:31.000 331 33504.26 545.80 2270.07 29.85 2014-11-27 04:04:32.000 331 33504.19 545.79 2270.13 29.85 2014-11-27 04:04:33.000 331 33504.38 545.80 2270.15 29.85 2014-11-27 04:04:34.000 331 33504.32 545.80 2270.05 29.85 2014-11-27 04:04:35.000 331 33504.16 545.81 2270.07 29.85 2014-11-27 04:04:36.000 331 33504.24 545.79 2270.10 29.85 2014-11-27 04:04:37.000 331 33504.28 545.79 2270.16 29.85 2014-11-27 04:04:38.000 331 33504.25 545.77 2270.13 29.85 2014-11-27 04:04:39.000 331 33504.22 545.84 2270.11 29.85 2014-11-27 04:04:40.000 331 33504.26 545.84 2270.10 29.85 2014-11-27 04:04:41.000 331 33504.20 545.79 2270.09 29.85 2014-11-27 04:04:42.000 331 33504.32 545.83 2270.09 29.85 2014-11-27 04:04:43.000 331 33504.18 545.84 2270.13 29.85 2014-11-27 04:04:44.000 331 33504.18 545.81 2270.15 29.85 2014-11-27 04:04:45.000 331 33504.19 545.84 2270.10 29.85 2014-11-27 04:04:46.000 331 33504.21 545.85 2270.10 29.85 2014-11-27 04:04:47.000 331 33504.15 545.84 2270.02 29.85 2014-11-27 04:04:48.000 331 33504.23 545.79 2270.11 29.85 2014-11-27 04:04:49.000 331 33504.25 545.82 2270.15 29.85 2014-11-27 04:04:50.000 331 33504.20 545.83 2270.07 29.85 2014-11-27 04:04:51.000 331 33504.29 545.81 2270.12 29.85 2014-11-27 04:04:52.000 331 33504.26 545.84 2270.18 29.85 2014-11-27 04:04:53.000 331 33504.21 545.82 2270.08 29.85 2014-11-27 04:04:54.000 331 33504.24 545.87 2270.13 29.85 2014-11-27 04:04:55.000 331 33504.22 545.89 2270.13 29.85 2014-11-27 04:04:56.000 331 33504.26 545.86 2270.15 29.85 2014-11-27 04:04:57.000 331 33504.21 545.85 2270.12 29.85 2014-11-27 04:04:58.000 331 33504.26 545.90 2270.07 29.85 2014-11-27 04:04:59.000 331 33504.25 545.88 2270.19 29.85 2014-11-27 04:05:00.000 331 33504.25 545.84 2270.17 29.85 2014-11-27 04:05:00.000 331 33504.13 545.82 2270.20 29.85 2014-11-27 04:05:02.000 331 33504.20 545.90 2270.13 29.85 2014-11-27 04:05:03.000 331 33504.25 545.89 2270.05 29.85 2014-11-27 04:05:04.000 331 33504.24 545.91 2270.11 29.85 2014-11-27 04:05:05.000 331 33504.26 545.89 2270.10 29.85 2014-11-27 04:05:06.000 331 33504.25 545.94 2270.05 29.85 2014-11-27 04:05:07.000 331 33504.24 545.90 2270.12 29.85 2014-11-27 04:05:08.000 331 33504.33 545.93 2270.10 29.85 2014-11-27 04:05:09.000 331 33504.26 545.91 2270.12 29.85 2014-11-27 04:05:10.000 331 33504.28 545.92 2270.13 29.85 2014-11-27 04:05:11.000 331 33504.21 545.88 2270.13 29.85 2014-11-27 04:05:12.000 331 33504.26 545.89 2270.12 29.85 2014-11-27 04:05:13.000 331 33504.21 545.89 2270.13 29.85 2014-11-27 04:05:13.000 331 33504.30 545.96 2270.05 29.85 2014-11-27 04:05:15.000 331 33504.28 545.95 2270.09 29.85 2014-11-27 04:05:16.000 331 33504.31 545.97 2270.14 29.85 2014-11-27 04:05:17.000 331 33504.31 545.96 2270.07 29.85 2014-11-27 04:05:18.000 331 33504.21 545.92 2270.13 29.85 2014-11-27 04:05:19.000 331 33504.32 545.96 2270.09 29.85 2014-11-27 04:05:20.000 331 33504.34 545.90 2270.05 29.85 2014-11-27 04:05:21.000 331 33504.29 545.94 2270.05 29.85 2014-11-27 04:05:22.000 331 33504.27 545.95 2270.15 29.85 2014-11-27 04:05:23.000 331 33504.36 545.95 2270.11 29.85 2014-11-27 04:05:24.000 331 33504.41 545.94 2270.06 29.85 2014-11-27 04:05:25.000 331 33504.21 546.00 2270.07 29.85 2014-11-27 04:05:26.000 331 33504.25 546.01 2270.08 29.85 2014-11-27 04:05:27.000 331 33504.23 545.99 2270.07 29.85 2014-11-27 04:05:28.000 331 33504.29 546.01 2270.12 29.85 2014-11-27 04:05:29.000 331 33504.27 546.02 2270.03 29.85 2014-11-27 04:05:30.000 331 33504.31 546.00 2270.09 29.85 2014-11-27 04:05:31.000 331 33504.32 545.95 2270.00 29.85 2014-11-27 04:05:32.000 331 33504.26 545.98 2270.06 29.85 2014-11-27 04:05:33.000 331 33504.28 545.99 2270.07 29.85 2014-11-27 04:05:34.000 331 33504.32 546.01 2270.04 29.85 2014-11-27 04:05:35.000 331 33504.22 546.05 2270.06 29.85 2014-11-27 04:05:36.000 331 33504.20 546.00 2270.04 29.85 2014-11-27 04:05:37.000 331 33504.17 546.04 2270.12 29.85 2014-11-27 04:05:38.000 331 33504.28 546.07 2270.07 29.85 2014-11-27 04:05:39.000 331 33504.21 546.09 2269.99 29.85 2014-11-27 04:05:40.000 331 33504.29 546.04 2270.09 29.85 2014-11-27 04:05:41.000 331 33504.28 546.08 2270.03 29.85 2014-11-27 04:05:42.000 331 33504.15 546.01 2270.06 29.85 2014-11-27 04:05:43.000 331 33504.16 546.05 2270.05 29.85 2014-11-27 04:05:44.000 331 33504.29 546.07 2270.10 29.85 2014-11-27 04:05:45.000 331 33504.28 546.09 2270.08 29.85 2014-11-27 04:05:46.000 331 33504.25 546.08 2270.02 29.85 2014-11-27 04:05:47.000 331 33504.26 546.08 2270.03 29.85 2014-11-27 04:05:48.000 331 33504.16 546.08 2270.01 29.85 2014-11-27 04:05:49.000 331 33504.24 546.08 2270.10 29.85 2014-11-27 04:05:50.000 331 33504.22 546.07 2270.07 29.85 2014-11-27 04:05:51.000 331 33504.19 546.05 2270.08 29.85 2014-11-27 04:05:52.000 331 33504.29 546.11 2270.06 29.85 2014-11-27 04:05:53.000 331 33504.35 546.10 2270.10 29.85 2014-11-27 04:05:54.000 331 33504.19 546.12 2270.05 29.85 2014-11-27 04:05:54.000 331 33504.26 546.12 2270.12 29.85 2014-11-27 04:05:56.000 331 33504.27 546.13 2270.04 29.85 2014-11-27 04:05:57.000 331 33504.23 546.13 2270.03 29.85 2014-11-27 04:05:58.000 331 33504.28 546.11 2270.05 29.85 2014-11-27 04:05:59.000 331 33504.26 546.18 2270.22 29.85 2014-11-27 04:06:00.000 331 33504.22 546.12 2270.17 29.85 2014-11-27 04:06:01.000 331 33504.19 546.15 2270.09 29.85 2014-11-27 04:06:02.000 331 33504.28 546.14 2270.00 29.85 2014-11-27 04:06:03.000 331 33504.20 546.15 2269.98 29.85 2014-11-27 04:06:04.000 331 33504.26 546.15 2270.03 29.85 2014-11-27 04:06:05.000 331 33504.26 546.14 2270.05 29.85 2014-11-27 04:06:06.000 331 33504.18 546.17 2270.06 29.85 2014-11-27 04:06:07.000 331 33504.24 546.15 2270.00 29.85 2014-11-27 04:06:07.000 331 33504.23 546.14 2270.06 29.85 2014-11-27 04:06:09.000 331 33504.26 546.13 2270.04 29.85 2014-11-27 04:06:10.000 331 33504.24 546.21 2270.06 29.85 2014-11-27 04:06:11.000 331 33504.26 546.20 2270.04 29.85 2014-11-27 04:06:12.000 331 33504.19 546.19 2270.15 29.85 2014-11-27 04:06:13.000 331 33504.23 546.21 2270.15 29.85 2014-11-27 04:06:14.000 331 33504.38 546.20 2270.09 29.85 2014-11-27 04:06:15.000 331 33504.28 546.20 2270.09 29.85 2014-11-27 04:06:16.000 331 33504.31 546.18 2270.07 29.85 2014-11-27 04:06:17.000 331 33504.25 546.18 2270.05 29.85 2014-11-27 04:06:18.000 331 33504.33 546.18 2270.03 29.85 2014-11-27 04:06:19.000 331 33504.31 546.22 2270.09 29.85 2014-11-27 04:06:20.000 331 33504.36 546.23 2270.03 29.85 2014-11-27 04:06:21.000 331 33504.23 546.18 2270.03 29.85 2014-11-27 04:06:22.000 331 33504.26 546.18 2270.01 29.85 2014-11-27 04:06:23.000 331 33504.23 546.24 2270.07 29.85 2014-11-27 04:06:24.000 331 33504.36 546.21 2270.07 29.85 2014-11-27 04:06:25.000 331 33504.17 546.21 2270.09 29.85 2014-11-27 04:06:26.000 331 33504.28 546.23 2270.14 29.85 2014-11-27 04:06:27.000 331 33504.20 546.23 2270.16 29.85 2014-11-27 04:06:28.000 331 33504.31 546.25 2270.12 29.85 2014-11-27 04:06:29.000 331 33504.19 546.25 2270.12 29.85 2014-11-27 04:06:30.000 331 33504.27 546.23 2270.08 29.85 2014-11-27 04:06:31.000 331 33504.18 546.25 2270.05 29.85 2014-11-27 04:06:32.000 331 33504.26 546.22 2270.09 29.85 2014-11-27 04:06:33.000 331 33504.16 546.23 2270.00 29.85 2014-11-27 04:06:34.000 331 33504.20 546.23 2270.02 29.85 2014-11-27 04:06:35.000 331 33504.17 546.24 2270.07 29.85 2014-11-27 04:06:36.000 331 33504.13 546.24 2270.09 29.85 2014-11-27 04:06:37.000 331 33504.19 546.25 2270.07 29.85 2014-11-27 04:06:38.000 331 33504.31 546.27 2270.06 29.85 2014-11-27 04:06:39.000 331 33504.19 546.25 2270.07 29.85 2014-11-27 04:06:40.000 331 33504.17 546.25 2269.99 29.85 2014-11-27 04:06:41.000 331 33504.17 546.26 2270.09 29.85 2014-11-27 04:06:42.000 331 33504.20 546.25 2270.07 29.85 2014-11-27 04:06:43.000 331 33504.26 546.24 2270.07 29.85 2014-11-27 04:06:44.000 331 33504.16 546.24 2270.05 29.85 2014-11-27 04:06:45.000 331 33504.21 546.22 2269.97 29.85 2014-11-27 04:06:46.000 331 33504.18 546.25 2270.01 29.85 2014-11-27 04:06:47.000 331 33504.17 546.28 2270.05 29.85 2014-11-27 04:06:48.000 331 33504.14 546.25 2270.04 29.85 2014-11-27 04:06:48.000 331 33504.09 546.30 2270.05 29.85 2014-11-27 04:06:50.000 331 33504.25 546.30 2270.00 29.85 2014-11-27 04:06:51.000 331 33504.16 546.25 2269.97 29.85 2014-11-27 04:06:52.000 331 33504.14 546.28 2270.07 29.85 2014-11-27 04:06:53.000 331 33504.07 546.24 2270.04 29.85 2014-11-27 04:06:54.000 331 33504.14 546.30 2269.99 29.85 2014-11-27 04:06:55.000 331 33504.12 546.27 2270.01 29.85 2014-11-27 04:06:56.000 331 33504.21 546.26 2270.08 29.85 2014-11-27 04:06:57.000 331 33504.15 546.26 2270.03 29.85 2014-11-27 04:06:58.000 331 33504.16 546.27 2270.06 29.85 2014-11-27 04:06:59.000 331 33504.19 546.27 2269.95 29.85 2014-11-27 04:07:00.000 331 33504.18 546.26 2270.02 29.85 2014-11-27 04:07:01.000 331 33504.09 546.30 2270.03 29.85 2014-11-27 04:07:01.000 331 33504.21 546.28 2270.06 29.85 2014-11-27 04:07:03.000 331 33504.19 546.25 2270.01 29.85 2014-11-27 04:07:04.000 331 33504.15 546.26 2270.06 29.85 2014-11-27 04:07:05.000 331 33504.18 546.31 2270.01 29.85 2014-11-27 04:07:06.000 331 33504.22 546.31 2269.96 29.85 2014-11-27 04:07:07.000 331 33504.13 546.31 2270.02 29.85 2014-11-27 04:07:08.000 331 33504.24 546.28 2269.95 29.85 2014-11-27 04:07:09.000 331 33504.13 546.27 2270.01 29.85 2014-11-27 04:07:10.000 331 33504.19 546.28 2270.00 29.85 2014-11-27 04:07:11.000 331 33504.15 546.27 2270.05 29.85 2014-11-27 04:07:12.000 331 33504.15 546.33 2270.08 29.85 2014-11-27 04:07:13.000 331 33504.10 546.34 2269.93 29.85 2014-11-27 04:07:14.000 331 33504.18 546.35 2269.95 29.85 2014-11-27 04:07:15.000 331 33504.13 546.32 2270.05 29.85 2014-11-27 04:07:16.000 331 33504.15 546.37 2270.02 29.85 2014-11-27 04:07:17.000 331 33504.11 546.34 2270.05 29.85 2014-11-27 04:07:18.000 331 33504.19 546.32 2270.00 29.85 2014-11-27 04:07:19.000 331 33504.07 546.34 2270.01 29.85 2014-11-27 04:07:20.000 331 33504.13 546.32 2269.99 29.85 2014-11-27 04:07:21.000 331 33504.13 546.34 2269.98 29.85 2014-11-27 04:07:22.000 331 33504.12 546.33 2270.07 29.85 2014-11-27 04:07:23.000 331 33504.13 546.36 2269.99 29.85 2014-11-27 04:07:24.000 331 33504.17 546.28 2270.01 29.85 2014-11-27 04:07:25.000 331 33504.03 546.36 2269.99 29.85 2014-11-27 04:07:26.000 331 33504.19 546.34 2269.94 29.85 2014-11-27 04:07:27.000 331 33504.12 546.39 2269.94 29.85 2014-11-27 04:07:28.000 331 33504.09 546.34 2269.92 29.85 2014-11-27 04:07:29.000 331 33504.06 546.36 2269.90 29.85 2014-11-27 04:07:30.000 331 33504.09 546.33 2269.98 29.85 2014-11-27 04:07:31.000 331 33504.06 546.35 2269.95 29.85 2014-11-27 04:07:32.000 331 33504.10 546.34 2269.94 29.85 2014-11-27 04:07:33.000 331 33504.05 546.37 2270.00 29.85 2014-11-27 04:07:34.000 331 33504.02 546.37 2269.97 29.85 2014-11-27 04:07:35.000 331 33504.02 546.38 2269.99 29.85 2014-11-27 04:07:36.000 331 33504.06 546.38 2269.98 29.85 2014-11-27 04:07:37.000 331 33504.07 546.38 2269.94 29.85 2014-11-27 04:07:38.000 331 33504.07 546.37 2269.99 29.85 2014-11-27 04:07:39.000 331 33504.03 546.37 2269.93 29.85 2014-11-27 04:07:40.000 331 33504.01 546.38 2270.04 29.85 2014-11-27 04:07:41.000 331 33504.01 546.32 2270.05 29.85 2014-11-27 04:07:42.000 331 33504.03 546.28 2270.00 29.85 2014-11-27 04:07:42.000 331 33503.93 546.33 2269.93 29.85 2014-11-27 04:07:44.000 331 33504.13 546.34 2269.98 29.85 2014-11-27 04:07:45.000 331 33504.05 546.30 2269.96 29.85 2014-11-27 04:07:46.000 331 33504.01 546.33 2270.04 29.85 2014-11-27 04:07:47.000 331 33503.98 546.35 2269.95 29.85 2014-11-27 04:07:48.000 331 33503.98 546.39 2269.93 29.85 2014-11-27 04:07:49.000 331 33503.99 546.34 2270.03 29.85 2014-11-27 04:07:50.000 331 33503.99 546.36 2270.03 29.85 2014-11-27 04:07:51.000 331 33503.98 546.34 2270.00 29.85 2014-11-27 04:07:52.000 331 33503.99 546.39 2269.99 29.85 2014-11-27 04:07:53.000 331 33504.07 546.38 2269.94 29.85 2014-11-27 04:07:54.000 331 33503.99 546.37 2269.99 29.85 2014-11-27 04:07:55.000 331 33503.95 546.40 2270.01 29.85 2014-11-27 04:07:55.000 331 33503.89 546.42 2269.88 29.85 2014-11-27 04:07:57.000 331 33503.95 546.41 2269.93 29.85 2014-11-27 04:07:58.000 331 33503.90 546.39 2269.97 29.85 2014-11-27 04:07:59.000 331 33503.82 546.39 2269.86 29.85 2014-11-27 04:08:00.000 331 33503.86 546.40 2269.94 29.85 2014-11-27 04:08:01.000 331 33503.90 546.39 2269.91 29.85 2014-11-27 04:08:02.000 331 33503.90 546.42 2269.91 29.85 2014-11-27 04:08:03.000 331 33503.82 546.41 2269.90 29.85 2014-11-27 04:08:04.000 331 33503.87 546.41 2269.90 29.85 2014-11-27 04:08:05.000 331 33503.84 546.50 2269.92 29.85 2014-11-27 04:08:06.000 331 33503.91 546.46 2270.03 29.85 2014-11-27 04:08:07.000 331 33503.84 546.44 2270.00 29.85 2014-11-27 04:08:08.000 331 33503.87 546.43 2270.01 29.85 2014-11-27 04:08:09.000 331 33503.82 546.43 2269.99 29.85 2014-11-27 04:08:10.000 331 33503.87 546.46 2269.99 29.85 2014-11-27 04:08:11.000 331 33503.82 546.45 2270.03 29.85 2014-11-27 04:08:12.000 331 33503.78 546.45 2269.95 29.85 2014-11-27 04:08:13.000 331 33503.82 546.45 2269.94 29.85 2014-11-27 04:08:14.000 331 33503.74 546.46 2270.00 29.85 2014-11-27 04:08:15.000 331 33503.81 546.45 2269.94 29.85 2014-11-27 04:08:16.000 331 33503.76 546.48 2270.06 29.85 2014-11-27 04:08:17.000 331 33503.79 546.48 2269.97 29.85 2014-11-27 04:08:18.000 331 33503.73 546.48 2269.94 29.85 2014-11-27 04:08:19.000 331 33503.72 546.47 2270.01 29.85 2014-11-27 04:08:20.000 331 33503.78 546.55 2269.99 29.85 2014-11-27 04:08:21.000 331 33503.72 546.54 2270.00 29.85 2014-11-27 04:08:22.000 331 33503.71 546.53 2270.00 29.85 2014-11-27 04:08:23.000 331 33503.68 546.50 2269.91 29.85 2014-11-27 04:08:24.000 331 33503.75 546.47 2269.97 29.85 2014-11-27 04:08:25.000 331 33503.77 546.56 2269.96 29.85 2014-11-27 04:08:26.000 331 33503.58 546.51 2270.05 29.85 2014-11-27 04:08:27.000 331 33503.56 546.52 2270.05 29.85 2014-11-27 04:08:28.000 331 33503.69 546.53 2270.00 29.85 2014-11-27 04:08:29.000 331 33503.66 546.55 2270.05 29.85 2014-11-27 04:08:30.000 331 33503.65 546.54 2270.03 29.85 2014-11-27 04:08:31.000 331 33503.64 546.57 2270.06 29.85 2014-11-27 04:08:32.000 331 33503.61 546.55 2270.05 29.85 2014-11-27 04:08:33.000 331 33503.59 546.56 2270.02 29.85 2014-11-27 04:08:34.000 331 33503.59 546.52 2270.03 29.85 2014-11-27 04:08:35.000 331 33503.50 546.58 2269.98 29.85 2014-11-27 04:08:36.000 331 33503.54 546.55 2270.06 29.85 2014-11-27 04:08:36.000 331 33503.39 546.59 2270.02 29.85 2014-11-27 04:08:38.000 331 33503.46 546.59 2269.95 29.85 2014-11-27 04:08:39.000 331 33503.37 546.59 2269.93 29.85 2014-11-27 04:08:40.000 331 33503.52 546.60 2270.03 29.85 2014-11-27 04:08:41.000 331 33503.48 546.63 2270.01 29.85 2014-11-27 04:08:42.000 331 33503.42 546.62 2270.00 29.85 2014-11-27 04:08:43.000 331 33503.37 546.59 2270.02 29.85 2014-11-27 04:08:44.000 331 33503.38 546.61 2270.00 29.85 2014-11-27 04:08:45.000 331 33503.36 546.64 2270.01 29.85 2014-11-27 04:08:46.000 331 33503.42 546.63 2270.09 29.85 2014-11-27 04:08:47.000 331 33503.29 546.67 2270.08 29.85 2014-11-27 04:08:48.000 331 33503.35 546.67 2270.06 29.85 2014-11-27 04:08:49.000 331 33503.28 546.67 2270.06 29.85 2014-11-27 04:08:49.000 331 33503.29 546.67 2270.07 29.85 2014-11-27 04:08:51.000 331 33503.23 546.67 2270.06 29.85 2014-11-27 04:08:52.000 331 33503.31 546.72 2270.07 29.85 2014-11-27 04:08:53.000 331 33503.22 546.72 2270.00 29.85 2014-11-27 04:08:54.000 331 33503.28 546.74 2270.09 29.85 2014-11-27 04:08:55.000 331 33503.24 546.73 2270.05 29.85 2014-11-27 04:08:56.000 331 33503.27 546.73 2270.03 29.85 2014-11-27 04:08:57.000 331 33503.08 546.77 2270.03 29.85 2014-11-27 04:08:58.000 331 33503.11 546.74 2270.11 29.85 2014-11-27 04:08:59.000 331 33503.09 546.77 2270.03 29.85 2014-11-27 04:09:00.000 331 33503.07 546.80 2270.09 29.85 2014-11-27 04:09:01.000 331 33503.20 546.82 2270.12 29.85 2014-11-27 04:09:02.000 331 33503.06 546.82 2270.06 29.85 2014-11-27 04:09:03.000 331 33503.06 546.83 2270.10 29.85 2014-11-27 04:09:04.000 331 33503.11 546.85 2270.10 29.85 2014-11-27 04:09:05.000 331 33503.10 546.79 2270.15 29.85 2014-11-27 04:09:06.000 331 33503.07 546.88 2270.10 29.85 2014-11-27 04:09:07.000 331 33503.00 546.90 2270.10 29.85 2014-11-27 04:09:08.000 331 33503.03 546.89 2270.02 29.85 2014-11-27 04:09:09.000 331 33503.01 546.92 2269.97 29.85 2014-11-27 04:09:10.000 331 33502.98 546.90 2270.12 29.85 2014-11-27 04:09:11.000 331 33503.00 546.90 2270.10 29.85 2014-11-27 04:09:12.000 331 33502.95 546.94 2270.18 29.85 2014-11-27 04:09:13.000 331 33502.88 546.96 2270.06 29.85 2014-11-27 04:09:14.000 331 33502.97 546.97 2270.16 29.85 2014-11-27 04:09:15.000 331 33502.97 546.90 2270.18 29.85 2014-11-27 04:09:16.000 331 33502.86 546.95 2270.14 29.85 2014-11-27 04:09:17.000 331 33502.78 546.96 2270.03 29.85 2014-11-27 04:09:18.000 331 33502.89 547.00 2270.06 29.85 2014-11-27 04:09:19.000 331 33502.82 546.99 2270.17 29.85 2014-11-27 04:09:20.000 331 33502.81 547.00 2270.15 29.85 2014-11-27 04:09:21.000 331 33502.81 547.03 2270.12 29.85 2014-11-27 04:09:22.000 331 33502.75 547.04 2270.17 29.85 2014-11-27 04:09:23.000 331 33502.83 547.03 2270.22 29.85 2014-11-27 04:09:24.000 331 33502.88 547.02 2270.12 29.85 2014-11-27 04:09:25.000 331 33502.70 547.05 2270.15 29.85 2014-11-27 04:09:26.000 331 33502.85 547.11 2270.16 29.85 2014-11-27 04:09:27.000 331 33502.71 547.10 2270.17 29.85 2014-11-27 04:09:28.000 331 33502.77 547.15 2270.20 29.85 2014-11-27 04:09:29.000 331 33502.78 547.13 2270.09 29.85 2014-11-27 04:09:30.000 331 33502.61 547.12 2270.21 29.85 2014-11-27 04:09:30.000 331 33502.71 547.17 2270.15 29.85 2014-11-27 04:09:32.000 331 33502.74 547.16 2270.12 29.85 2014-11-27 04:09:33.000 331 33502.66 547.17 2270.13 29.85 2014-11-27 04:09:34.000 331 33502.75 547.18 2270.18 29.85 2014-11-27 04:09:35.000 331 33502.63 547.21 2270.18 29.85 2014-11-27 04:09:36.000 331 33502.63 547.24 2270.13 29.85 2014-11-27 04:09:37.000 331 33502.66 547.24 2270.16 29.85 2014-11-27 04:09:38.000 331 33502.70 547.22 2270.19 29.85 2014-11-27 04:09:39.000 331 33502.67 547.27 2270.09 29.85 2014-11-27 04:09:40.000 331 33502.64 547.26 2270.21 29.85 2014-11-27 04:09:41.000 331 33502.68 547.27 2270.15 29.85 2014-11-27 04:09:42.000 331 33502.55 547.29 2270.15 29.85 2014-11-27 04:09:43.000 331 33502.61 547.29 2270.24 29.85 2014-11-27 04:09:43.000 331 33502.70 547.38 2270.24 29.85 2014-11-27 04:09:45.000 331 33502.69 547.34 2270.24 29.85 2014-11-27 04:09:46.000 331 33502.54 547.42 2270.07 29.85 2014-11-27 04:09:47.000 331 33502.60 547.41 2270.15 29.85 2014-11-27 04:09:48.000 331 33502.61 547.40 2270.14 29.85 2014-11-27 04:09:49.000 331 33502.50 547.39 2270.12 29.85 2014-11-27 04:09:50.000 331 33502.43 547.40 2270.22 29.85 2014-11-27 04:09:51.000 331 33502.51 547.43 2270.13 29.85 2014-11-27 04:09:52.000 331 33502.55 547.43 2270.23 29.85 2014-11-27 04:09:53.000 331 33502.49 547.46 2270.23 29.85 2014-11-27 04:09:54.000 331 33502.40 547.49 2270.16 29.85 2014-11-27 04:09:55.000 331 33502.38 547.50 2270.19 29.85 2014-11-27 04:09:56.000 331 33502.42 547.52 2270.22 29.85 2014-11-27 04:09:57.000 331 33502.43 547.53 2270.21 29.85 2014-11-27 04:09:58.000 331 33502.33 547.57 2270.24 29.85 2014-11-27 04:09:59.000 331 33502.33 547.54 2270.24 29.85 2014-11-27 04:10:00.000 331 33502.35 547.55 2270.16 29.85 2014-11-27 04:10:01.000 331 33502.29 547.59 2270.25 29.85 2014-11-27 04:10:02.000 331 33502.37 547.59 2270.17 29.85 2014-11-27 04:10:03.000 331 33502.23 547.56 2270.19 29.85 2014-11-27 04:10:04.000 331 33502.31 547.60 2270.12 29.85 2014-11-27 04:10:05.000 331 33502.25 547.63 2270.21 29.85 2014-11-27 04:10:06.000 331 33502.20 547.65 2270.25 29.85 2014-11-27 04:10:07.000 331 33502.16 547.68 2270.24 29.85 2014-11-27 04:10:08.000 331 33502.21 547.61 2270.22 29.85 2014-11-27 04:10:09.000 331 33502.14 547.66 2270.22 29.85 2014-11-27 04:10:10.000 331 33502.17 547.72 2270.22 29.85 2014-11-27 04:10:11.000 331 33502.14 547.71 2270.32 29.85 2014-11-27 04:10:12.000 331 33502.14 547.73 2270.26 29.85 2014-11-27 04:10:13.000 331 33502.17 547.74 2270.24 29.85 2014-11-27 04:10:14.000 331 33502.07 547.76 2270.24 29.85 2014-11-27 04:10:15.000 331 33502.04 547.76 2270.26 29.85 2014-11-27 04:10:16.000 331 33501.99 547.76 2270.28 29.85 2014-11-27 04:10:17.000 331 33501.95 547.80 2270.40 29.85 2014-11-27 04:10:18.000 331 33502.08 547.85 2270.34 29.85 2014-11-27 04:10:19.000 331 33501.96 547.84 2270.26 29.85 2014-11-27 04:10:20.000 331 33502.10 547.80 2270.33 29.85 2014-11-27 04:10:21.000 331 33501.99 547.81 2270.36 29.85 2014-11-27 04:10:22.000 331 33502.02 547.81 2270.30 29.85 2014-11-27 04:10:23.000 331 33501.96 547.86 2270.36 29.85 2014-11-27 04:10:24.000 331 33501.85 547.86 2270.26 29.85 2014-11-27 04:10:24.000 331 33501.90 547.89 2270.37 29.85 2014-11-27 04:10:26.000 331 33501.90 547.90 2270.22 29.85 2014-11-27 04:10:27.000 331 33501.92 547.88 2270.24 29.84 2014-11-27 04:10:28.000 331 33501.86 547.84 2270.28 29.85 2014-11-27 04:10:29.000 331 33501.88 547.92 2270.26 29.85 2014-11-27 04:10:30.000 331 33501.88 547.92 2270.24 29.84 2014-11-27 04:10:31.000 331 33501.94 547.90 2270.37 29.84 2014-11-27 04:10:32.000 331 33501.82 547.96 2270.30 29.85 2014-11-27 04:10:33.000 331 33501.93 547.98 2270.34 29.84 2014-11-27 04:10:34.000 331 33501.87 547.93 2270.31 29.85 2014-11-27 04:10:35.000 331 33501.82 547.98 2270.31 29.84 2014-11-27 04:10:36.000 331 33501.82 548.00 2270.36 29.84 2014-11-27 04:10:37.000 331 33501.90 548.05 2270.31 29.84 2014-11-27 04:10:37.000 331 33501.89 548.03 2270.29 29.84 2014-11-27 04:10:39.000 331 33501.80 548.01 2270.27 29.84 2014-11-27 04:10:40.000 331 33501.87 548.05 2270.31 29.85 2014-11-27 04:10:41.000 331 33501.77 548.05 2270.24 29.84 2014-11-27 04:10:42.000 331 33501.76 548.01 2270.24 29.84 2014-11-27 04:10:43.000 331 33501.85 548.09 2270.32 29.84 2014-11-27 04:10:44.000 331 33501.73 548.04 2270.26 29.85 2014-11-27 04:10:45.000 331 33501.76 548.06 2270.31 29.85 2014-11-27 04:10:46.000 331 33501.82 548.11 2270.32 29.84 2014-11-27 04:10:47.000 331 33501.84 548.09 2270.24 29.85 2014-11-27 04:10:48.000 331 33501.77 548.08 2270.26 29.85 2014-11-27 04:10:49.000 331 33501.70 548.11 2270.26 29.84 2014-11-27 04:10:50.000 331 33501.73 548.12 2270.26 29.85 2014-11-27 04:10:51.000 331 33501.68 548.15 2270.26 29.84 2014-11-27 04:10:52.000 331 33501.64 548.13 2270.24 29.85 2014-11-27 04:10:53.000 331 33501.63 548.16 2270.28 29.84 2014-11-27 04:10:54.000 331 33501.60 548.15 2270.26 29.84 2014-11-27 04:10:55.000 331 33501.65 548.20 2270.25 29.84 2014-11-27 04:10:56.000 331 33501.61 548.20 2270.27 29.84 2014-11-27 04:10:57.000 331 33501.57 548.22 2270.21 29.84 2014-11-27 04:10:58.000 331 33501.59 548.23 2270.25 29.84 2014-11-27 04:10:59.000 331 33501.60 548.22 2270.28 29.84 2014-11-27 04:11:00.000 331 33501.57 548.21 2270.27 29.84 2014-11-27 04:11:01.000 331 33501.68 548.23 2270.34 29.85 2014-11-27 04:11:02.000 331 33501.51 548.27 2270.26 29.84 2014-11-27 04:11:03.000 331 33501.53 548.25 2270.28 29.84 2014-11-27 04:11:04.000 331 33501.47 548.27 2270.25 29.84 2014-11-27 04:11:05.000 331 33501.46 548.26 2270.29 29.84 2014-11-27 04:11:06.000 331 33501.42 548.26 2270.19 29.84 2014-11-27 04:11:07.000 331 33501.48 548.28 2270.22 29.84 2014-11-27 04:11:08.000 331 33501.56 548.28 2270.26 29.84 2014-11-27 04:11:09.000 331 33501.49 548.32 2270.28 29.84 2014-11-27 04:11:10.000 331 33501.48 548.32 2270.21 29.84 2014-11-27 04:11:11.000 331 33501.48 548.38 2270.21 29.84 2014-11-27 04:11:12.000 331 33501.45 548.31 2270.25 29.84 2014-11-27 04:11:13.000 331 33501.43 548.34 2270.21 29.84 2014-11-27 04:11:14.000 331 33501.49 548.39 2270.27 29.84 2014-11-27 04:11:15.000 331 33501.39 548.39 2270.28 29.84 2014-11-27 04:11:16.000 331 33501.49 548.38 2270.24 29.84 2014-11-27 04:11:17.000 331 33501.47 548.41 2270.19 29.84 2014-11-27 04:11:18.000 331 33501.43 548.40 2270.27 29.84 2014-11-27 04:11:18.000 331 33501.36 548.32 2270.22 29.84 2014-11-27 04:11:20.000 331 33501.34 548.39 2270.30 29.84 2014-11-27 04:11:21.000 331 33501.33 548.36 2270.31 29.84 2014-11-27 04:11:22.000 331 33501.38 548.42 2270.31 29.84 2014-11-27 04:11:23.000 331 33501.33 548.38 2270.26 29.84 2014-11-27 04:11:24.000 331 33501.39 548.40 2270.25 29.84 2014-11-27 04:11:25.000 331 33501.32 548.43 2270.28 29.84 2014-11-27 04:11:26.000 331 33501.33 548.43 2270.23 29.84 2014-11-27 04:11:27.000 331 33501.30 548.40 2270.18 29.84 2014-11-27 04:11:28.000 331 33501.28 548.46 2270.18 29.84 2014-11-27 04:11:29.000 331 33501.28 548.46 2270.25 29.84 2014-11-27 04:11:30.000 331 33501.24 548.47 2270.28 29.84 2014-11-27 04:11:31.000 331 33501.25 548.48 2270.32 29.84 2014-11-27 04:11:31.000 331 33501.30 548.51 2270.22 29.84 2014-11-27 04:11:33.000 331 33501.22 548.48 2270.21 29.84 2014-11-27 04:11:34.000 331 33501.25 548.50 2270.11 29.84 2014-11-27 04:11:35.000 331 33501.35 548.46 2270.25 29.84 2014-11-27 04:11:36.000 331 33501.27 548.51 2270.26 29.84 2014-11-27 04:11:37.000 331 33501.26 548.51 2270.21 29.84 2014-11-27 04:11:38.000 331 33501.32 548.49 2270.25 29.84 2014-11-27 04:11:39.000 331 33501.18 548.50 2270.17 29.84 2014-11-27 04:11:40.000 331 33501.18 548.51 2270.25 29.84 2014-11-27 04:11:41.000 331 33501.28 548.51 2270.15 29.84 2014-11-27 04:11:42.000 331 33501.22 548.51 2270.22 29.84 2014-11-27 04:11:43.000 331 33501.20 548.51 2270.16 29.84 2014-11-27 04:11:44.000 331 33501.32 548.50 2270.22 29.84 2014-11-27 04:11:45.000 331 33501.30 548.48 2270.19 29.84 2014-11-27 04:11:46.000 331 33501.32 548.51 2270.18 29.84 2014-11-27 04:11:47.000 331 33501.32 548.54 2270.20 29.84 2014-11-27 04:11:48.000 331 33501.32 548.55 2270.25 29.84 2014-11-27 04:11:49.000 331 33501.34 548.51 2270.24 29.84 2014-11-27 04:11:50.000 331 33501.36 548.56 2270.16 29.84 2014-11-27 04:11:51.000 331 33501.32 548.54 2270.15 29.84 2014-11-27 04:11:52.000 331 33501.31 548.53 2270.16 29.84 2014-11-27 04:11:53.000 331 33501.41 548.57 2270.18 29.84 2014-11-27 04:11:54.000 331 33501.37 548.52 2270.16 29.84 2014-11-27 04:11:55.000 331 33501.33 548.53 2270.20 29.84 2014-11-27 04:11:56.000 331 33501.43 548.57 2270.24 29.84 2014-11-27 04:11:57.000 331 33501.43 548.59 2270.18 29.84 2014-11-27 04:11:58.000 331 33501.43 548.54 2270.07 29.84 2014-11-27 04:11:59.000 331 33501.46 548.54 2270.10 29.84 2014-11-27 04:12:00.000 331 33501.40 548.53 2270.11 29.84 2014-11-27 04:12:01.000 331 33501.39 548.57 2270.13 29.84 2014-11-27 04:12:02.000 331 33501.40 548.53 2270.08 29.84 2014-11-27 04:12:03.000 331 33501.43 548.54 2270.07 29.84 2014-11-27 04:12:04.000 331 33501.49 548.58 2270.07 29.84 2014-11-27 04:12:05.000 331 33501.39 548.59 2270.00 29.84 2014-11-27 04:12:06.000 331 33501.49 548.56 2270.07 29.84 2014-11-27 04:12:07.000 331 33501.39 548.64 2270.07 29.84 2014-11-27 04:12:08.000 331 33501.37 548.62 2270.07 29.84 2014-11-27 04:12:09.000 331 33501.45 548.63 2270.07 29.84 2014-11-27 04:12:10.000 331 33501.51 548.64 2269.97 29.84 2014-11-27 04:12:11.000 331 33501.41 548.64 2270.03 29.84 2014-11-27 04:12:12.000 331 33501.45 548.65 2269.96 29.84 2014-11-27 04:12:12.000 331 33501.40 548.63 2270.12 29.84 2014-11-27 04:12:14.000 331 33501.43 548.61 2270.06 29.84 2014-11-27 04:12:15.000 331 33501.37 548.63 2270.00 29.84 2014-11-27 04:12:16.000 331 33501.41 548.68 2270.00 29.84 2014-11-27 04:12:17.000 331 33501.45 548.66 2270.07 29.84 2014-11-27 04:12:18.000 331 33501.39 548.64 2269.95 29.84 2014-11-27 04:12:19.000 331 33501.42 548.67 2269.94 29.84 2014-11-27 04:12:20.000 331 33501.42 548.68 2270.06 29.84 2014-11-27 04:12:21.000 331 33501.35 548.67 2270.05 29.84 2014-11-27 04:12:22.000 331 33501.39 548.67 2270.03 29.84 2014-11-27 04:12:23.000 331 33501.30 548.70 2269.99 29.84 2014-11-27 04:12:24.000 331 33501.43 548.70 2269.87 29.84 2014-11-27 04:12:25.000 331 33501.29 548.71 2270.03 29.84 2014-11-27 04:12:25.000 331 33501.30 548.71 2270.01 29.84 2014-11-27 04:12:27.000 331 33501.32 548.69 2270.01 29.84 2014-11-27 04:12:28.000 331 33501.31 548.76 2269.96 29.84 2014-11-27 04:12:29.000 331 33501.37 548.70 2269.94 29.84 2014-11-27 04:12:30.000 331 33501.27 548.73 2269.94 29.84 2014-11-27 04:12:31.000 331 33501.24 548.71 2269.98 29.84 2014-11-27 04:12:32.000 331 33501.28 548.75 2269.94 29.84 2014-11-27 04:12:33.000 331 33501.24 548.72 2269.92 29.84 2014-11-27 04:12:34.000 331 33501.33 548.75 2269.99 29.84 2014-11-27 04:12:35.000 331 33501.22 548.75 2269.92 29.84 2014-11-27 04:12:36.000 331 33501.29 548.73 2269.95 29.84 2014-11-27 04:12:37.000 331 33501.12 548.75 2269.85 29.84 2014-11-27 04:12:38.000 331 33501.28 548.75 2269.99 29.84 2014-11-27 04:12:39.000 331 33501.20 548.76 2269.97 29.84 2014-11-27 04:12:40.000 331 33501.26 548.77 2270.05 29.84 2014-11-27 04:12:41.000 331 33501.22 548.78 2269.97 29.84 2014-11-27 04:12:42.000 331 33501.25 548.75 2270.02 29.84 2014-11-27 04:12:43.000 331 33501.07 548.75 2269.95 29.84 2014-11-27 04:12:44.000 331 33501.32 548.76 2269.97 29.84 2014-11-27 04:12:45.000 331 33501.23 548.79 2269.95 29.84 2014-11-27 04:12:46.000 331 33501.22 548.82 2269.95 29.84 2014-11-27 04:12:47.000 331 33501.15 548.79 2269.95 29.84 2014-11-27 04:12:48.000 331 33501.14 548.80 2270.04 29.84 2014-11-27 04:12:49.000 331 33501.30 548.83 2269.96 29.84 2014-11-27 04:12:50.000 331 33501.18 548.84 2269.94 29.84 2014-11-27 04:12:51.000 331 33501.20 548.84 2269.93 29.84 2014-11-27 04:12:52.000 331 33501.23 548.87 2269.91 29.84 2014-11-27 04:12:53.000 331 33501.26 548.85 2269.94 29.84 2014-11-27 04:12:54.000 331 33501.18 548.88 2269.92 29.84 2014-11-27 04:12:55.000 331 33501.22 548.87 2269.94 29.84 2014-11-27 04:12:56.000 331 33501.12 548.88 2269.94 29.84 2014-11-27 04:12:57.000 331 33501.07 548.89 2269.90 29.84 2014-11-27 04:12:58.000 331 33501.17 548.90 2269.90 29.84 2014-11-27 04:12:59.000 331 33501.12 548.91 2269.96 29.84 2014-11-27 04:13:00.000 331 33501.15 548.89 2269.91 29.84 2014-11-27 04:13:01.000 331 33501.14 548.95 2269.90 29.84 2014-11-27 04:13:02.000 331 33501.08 548.92 2269.85 29.84 2014-11-27 04:13:03.000 331 33501.04 548.91 2269.93 29.84 2014-11-27 04:13:04.000 331 33501.11 548.93 2269.96 29.84 2014-11-27 04:13:05.000 331 33501.11 549.00 2269.91 29.84 2014-11-27 04:13:06.000 331 33501.12 548.97 2269.84 29.84 2014-11-27 04:13:06.000 331 33501.07 548.95 2269.92 29.84 2014-11-27 04:13:08.000 331 33501.09 549.03 2269.93 29.84 2014-11-27 04:13:09.000 331 33501.10 549.01 2269.89 29.84 2014-11-27 04:13:10.000 331 33501.05 549.02 2270.01 29.84 2014-11-27 04:13:11.000 331 33500.98 548.97 2269.97 29.84 2014-11-27 04:13:12.000 331 33500.97 549.00 2270.00 29.84 2014-11-27 04:13:13.000 331 33501.03 549.01 2269.96 29.84 2014-11-27 04:13:14.000 331 33501.12 548.98 2269.97 29.84 2014-11-27 04:13:15.000 331 33501.04 548.96 2269.96 29.84 2014-11-27 04:13:16.000 331 33501.06 549.01 2269.99 29.84 2014-11-27 04:13:17.000 331 33501.12 549.08 2269.91 29.84 2014-11-27 04:13:18.000 331 33501.07 549.03 2269.99 29.84 2014-11-27 04:13:19.000 331 33501.15 549.01 2270.00 29.84 2014-11-27 04:13:19.000 331 33501.10 549.03 2270.00 29.84 2014-11-27 04:13:21.000 331 33501.10 549.02 2269.90 29.84 2014-11-27 04:13:22.000 331 33501.12 549.06 2269.90 29.84 2014-11-27 04:13:23.000 331 33501.18 549.07 2269.93 29.84 2014-11-27 04:13:24.000 331 33501.07 549.04 2269.95 29.84 2014-11-27 04:13:25.000 331 33501.17 549.05 2269.83 29.84 2014-11-27 04:13:26.000 331 33501.17 549.08 2269.95 29.84 2014-11-27 04:13:27.000 331 33501.15 549.05 2269.95 29.84 2014-11-27 04:13:28.000 331 33501.28 549.07 2269.94 29.84 2014-11-27 04:13:29.000 331 33501.25 549.04 2269.95 29.84 2014-11-27 04:13:30.000 331 33501.30 549.08 2269.91 29.84 2014-11-27 04:13:31.000 331 33501.22 549.08 2269.95 29.84 2014-11-27 04:13:32.000 331 33501.21 549.12 2269.84 29.84 2014-11-27 04:13:33.000 331 33501.18 549.12 2269.82 29.84 2014-11-27 04:13:34.000 331 33501.25 549.08 2269.90 29.84 2014-11-27 04:13:35.000 331 33501.25 549.10 2269.91 29.84 2014-11-27 04:13:36.000 331 33501.27 549.11 2269.87 29.84 2014-11-27 04:13:37.000 331 33501.31 549.11 2269.83 29.84 2014-11-27 04:13:38.000 331 33501.27 549.15 2269.85 29.84 2014-11-27 04:13:39.000 331 33501.27 549.13 2269.87 29.84 2014-11-27 04:13:40.000 331 33501.29 549.14 2269.88 29.84 2014-11-27 04:13:41.000 331 33501.28 549.19 2269.87 29.84 2014-11-27 04:13:42.000 331 33501.13 549.14 2269.93 29.84 2014-11-27 04:13:43.000 331 33501.29 549.16 2269.84 29.84 2014-11-27 04:13:44.000 331 33501.25 549.19 2269.86 29.84 2014-11-27 04:13:45.000 331 33501.25 549.16 2269.88 29.84 2014-11-27 04:13:46.000 331 33501.22 549.17 2269.93 29.84 2014-11-27 04:13:47.000 331 33501.30 549.17 2269.87 29.84 2014-11-27 04:13:48.000 331 33501.22 549.23 2269.86 29.84 2014-11-27 04:13:49.000 331 33501.30 549.26 2269.80 29.84 2014-11-27 04:13:50.000 331 33501.19 549.22 2269.81 29.84 2014-11-27 04:13:51.000 331 33501.25 549.20 2269.88 29.84 2014-11-27 04:13:52.000 331 33501.24 549.24 2269.82 29.84 2014-11-27 04:13:53.000 331 33501.23 549.23 2269.85 29.84 2014-11-27 04:13:54.000 331 33501.09 549.21 2269.82 29.84 2014-11-27 04:13:55.000 331 33501.14 549.25 2269.87 29.84 2014-11-27 04:13:56.000 331 33501.20 549.21 2269.77 29.84 2014-11-27 04:13:57.000 331 33501.16 549.20 2269.83 29.84 2014-11-27 04:13:58.000 331 33501.18 549.25 2269.88 29.84 2014-11-27 04:13:59.000 331 33501.18 549.23 2269.87 29.84 2014-11-27 04:14:00.000 331 33501.20 549.24 2269.81 29.84 2014-11-27 04:14:00.000 331 33501.19 549.25 2269.75 29.84 2014-11-27 04:14:02.000 331 33501.12 549.23 2269.84 29.84 2014-11-27 04:14:03.000 331 33501.04 549.21 2269.86 29.84 2014-11-27 04:14:04.000 331 33501.10 549.21 2269.87 29.84 2014-11-27 04:14:05.000 331 33501.09 549.26 2269.85 29.84 2014-11-27 04:14:06.000 331 33501.15 549.23 2269.84 29.84 2014-11-27 04:14:07.000 331 33501.09 549.22 2269.69 29.84 2014-11-27 04:14:08.000 331 33501.05 549.28 2269.81 29.84 2014-11-27 04:14:09.000 331 33501.14 549.24 2269.87 29.84 2014-11-27 04:14:10.000 331 33501.06 549.26 2269.80 29.84 2014-11-27 04:14:11.000 331 33501.10 549.25 2269.79 29.84 2014-11-27 04:14:12.000 331 33501.13 549.20 2269.90 29.84 2014-11-27 04:14:13.000 331 33501.20 549.26 2269.82 29.84 2014-11-27 04:14:13.000 331 33501.11 549.29 2269.83 29.84 2014-11-27 04:14:15.000 331 33501.09 549.27 2269.81 29.84 2014-11-27 04:14:16.000 331 33501.13 549.27 2269.83 29.84 2014-11-27 04:14:17.000 331 33501.17 549.30 2269.87 29.84 2014-11-27 04:14:18.000 331 33501.09 549.31 2269.85 29.84 2014-11-27 04:14:19.000 331 33501.18 549.28 2269.79 29.84 2014-11-27 04:14:20.000 331 33501.15 549.25 2269.78 29.84 2014-11-27 04:14:21.000 331 33501.11 549.29 2269.82 29.84 2014-11-27 04:14:22.000 331 33501.11 549.27 2269.75 29.84 2014-11-27 04:14:23.000 331 33501.17 549.25 2269.85 29.84 2014-11-27 04:14:24.000 331 33501.07 549.26 2269.83 29.84 2014-11-27 04:14:25.000 331 33501.08 549.26 2269.85 29.84 2014-11-27 04:14:26.000 331 33501.14 549.23 2269.79 29.84 2014-11-27 04:14:27.000 331 33501.11 549.25 2269.79 29.84 2014-11-27 04:14:28.000 331 33501.14 549.24 2269.90 29.84 2014-11-27 04:14:29.000 331 33501.08 549.25 2269.84 29.84 2014-11-27 04:14:30.000 331 33501.03 549.27 2269.90 29.84 2014-11-27 04:14:31.000 331 33501.20 549.27 2269.82 29.84 2014-11-27 04:14:32.000 331 33501.13 549.27 2269.78 29.84 2014-11-27 04:14:33.000 331 33501.11 549.25 2269.77 29.84 2014-11-27 04:14:34.000 331 33501.06 549.29 2269.84 29.84 2014-11-27 04:14:35.000 331 33501.07 549.26 2269.80 29.84 2014-11-27 04:14:36.000 331 33501.08 549.24 2269.79 29.84 2014-11-27 04:14:37.000 331 33501.05 549.23 2269.78 29.84 2014-11-27 04:14:38.000 331 33501.02 549.26 2269.83 29.84 2014-11-27 04:14:39.000 331 33501.01 549.26 2269.84 29.84 2014-11-27 04:14:40.000 331 33501.12 549.25 2269.75 29.84 2014-11-27 04:14:41.000 331 33501.07 549.26 2269.78 29.84 2014-11-27 04:14:42.000 331 33501.09 549.21 2269.80 29.84 2014-11-27 04:14:43.000 331 33501.05 549.19 2269.76 29.84 2014-11-27 04:14:44.000 331 33501.05 549.23 2269.76 29.84 2014-11-27 04:14:45.000 331 33501.04 549.23 2269.79 29.84 2014-11-27 04:14:46.000 331 33501.14 549.18 2269.80 29.84 2014-11-27 04:14:47.000 331 33501.14 549.23 2269.81 29.84 2014-11-27 04:14:48.000 331 33501.12 549.22 2269.80 29.84 2014-11-27 04:14:49.000 331 33501.15 549.25 2269.78 29.84 2014-11-27 04:14:50.000 331 33501.04 549.24 2269.72 29.84 2014-11-27 04:14:51.000 331 33501.08 549.22 2269.70 29.84 2014-11-27 04:14:52.000 331 33501.17 549.21 2269.85 29.84 2014-11-27 04:14:53.000 331 33501.15 549.23 2269.78 29.84 2014-11-27 04:14:54.000 331 33501.17 549.23 2269.78 29.84 2014-11-27 04:14:54.000 331 33501.14 549.26 2269.79 29.84 2014-11-27 04:14:56.000 331 33501.04 549.23 2269.74 29.84 2014-11-27 04:14:57.000 331 33501.10 549.22 2269.76 29.84 2014-11-27 04:14:58.000 331 33501.11 549.17 2269.80 29.84 2014-11-27 04:14:59.000 331 33501.10 549.18 2269.74 29.84 2014-11-27 04:15:00.000 331 33501.10 549.21 2269.81 29.84 2014-11-27 04:15:01.000 331 33501.12 549.22 2269.75 29.84 2014-11-27 04:15:02.000 331 33501.14 549.16 2269.68 29.84 2014-11-27 04:15:03.000 331 33501.10 549.19 2269.74 29.84 2014-11-27 04:15:04.000 331 33501.20 549.17 2269.80 29.84 2014-11-27 04:15:05.000 331 33501.10 549.22 2269.74 29.84 2014-11-27 04:15:06.000 331 33501.08 549.22 2269.77 29.84 2014-11-27 04:15:07.000 331 33501.20 549.20 2269.74 29.84 2014-11-27 04:15:07.000 331 33501.17 549.19 2269.72 29.84 2014-11-27 04:15:09.000 331 33501.15 549.19 2269.70 29.84 2014-11-27 04:15:10.000 331 33501.27 549.21 2269.73 29.84 2014-11-27 04:15:11.000 331 33501.22 549.16 2269.75 29.84 2014-11-27 04:15:12.000 331 33501.21 549.17 2269.79 29.84 2014-11-27 04:15:13.000 331 33501.36 549.20 2269.70 29.84 2014-11-27 04:15:14.000 331 33501.20 549.19 2269.70 29.84 2014-11-27 04:15:15.000 331 33501.21 549.20 2269.66 29.84 2014-11-27 04:15:16.000 331 33501.33 549.21 2269.70 29.84 2014-11-27 04:15:17.000 331 33501.22 549.19 2269.65 29.84 2014-11-27 04:15:18.000 331 33501.28 549.18 2269.74 29.84 2014-11-27 04:15:19.000 331 33501.25 549.17 2269.72 29.84 2014-11-27 04:15:20.000 331 33501.23 549.20 2269.59 29.84 2014-11-27 04:15:21.000 331 33501.22 549.18 2269.66 29.84 2014-11-27 04:15:22.000 331 33501.25 549.14 2269.65 29.84 2014-11-27 04:15:23.000 331 33501.26 549.17 2269.73 29.84 2014-11-27 04:15:24.000 331 33501.21 549.15 2269.69 29.84 2014-11-27 04:15:25.000 331 33501.15 549.21 2269.62 29.84 2014-11-27 04:15:26.000 331 33501.21 549.16 2269.62 29.84 2014-11-27 04:15:27.000 331 33501.22 549.17 2269.60 29.84 2014-11-27 04:15:28.000 331 33501.22 549.21 2269.64 29.84 2014-11-27 04:15:29.000 331 33501.19 549.20 2269.61 29.84 2014-11-27 04:15:30.000 331 33501.17 549.21 2269.64 29.84 2014-11-27 04:15:31.000 331 33501.20 549.18 2269.66 29.84 2014-11-27 04:15:32.000 331 33501.17 549.18 2269.66 29.84 2014-11-27 04:15:33.000 331 33501.09 549.14 2269.61 29.84 2014-11-27 04:15:34.000 331 33501.20 549.16 2269.71 29.84 2014-11-27 04:15:35.000 331 33501.12 549.22 2269.69 29.84 2014-11-27 04:15:36.000 331 33501.12 549.18 2269.59 29.84 2014-11-27 04:15:37.000 331 33501.11 549.20 2269.70 29.84 2014-11-27 04:15:38.000 331 33501.06 549.20 2269.69 29.84 2014-11-27 04:15:39.000 331 33501.12 549.13 2269.69 29.84 2014-11-27 04:15:40.000 331 33501.17 549.19 2269.63 29.84 2014-11-27 04:15:41.000 331 33501.04 549.19 2269.69 29.84 2014-11-27 04:15:42.000 331 33501.06 549.17 2269.60 29.84 2014-11-27 04:15:43.000 331 33501.12 549.15 2269.63 29.84 2014-11-27 04:15:44.000 331 33501.05 549.18 2269.67 29.84 2014-11-27 04:15:45.000 331 33501.08 549.18 2269.64 29.84 2014-11-27 04:15:46.000 331 33501.09 549.16 2269.67 29.84 2014-11-27 04:15:47.000 331 33501.11 549.14 2269.64 29.84 2014-11-27 04:15:48.000 331 33501.03 549.16 2269.66 29.84 2014-11-27 04:15:48.000 331 33501.04 549.17 2269.56 29.84 2014-11-27 04:15:50.000 331 33501.12 549.18 2269.73 29.84 2014-11-27 04:15:51.000 331 33501.00 549.15 2269.72 29.84 2014-11-27 04:15:52.000 331 33501.00 549.16 2269.66 29.84 2014-11-27 04:15:53.000 331 33501.02 549.16 2269.65 29.84 2014-11-27 04:15:54.000 331 33500.93 549.18 2269.74 29.84 2014-11-27 04:15:55.000 331 33500.95 549.15 2269.71 29.84 2014-11-27 04:15:56.000 331 33500.98 549.17 2269.74 29.84 2014-11-27 04:15:57.000 331 33500.95 549.13 2269.67 29.84 2014-11-27 04:15:58.000 331 33500.93 549.19 2269.75 29.84 2014-11-27 04:15:59.000 331 33500.92 549.17 2269.73 29.84 2014-11-27 04:16:00.000 331 33500.88 549.16 2269.70 29.84 2014-11-27 04:16:01.000 331 33500.94 549.15 2269.70 29.84 2014-11-27 04:16:01.000 331 33501.04 549.11 2269.66 29.84 2014-11-27 04:16:03.000 331 33500.93 549.15 2269.62 29.84 2014-11-27 04:16:04.000 331 33500.91 549.16 2269.63 29.84 2014-11-27 04:16:05.000 331 33500.94 549.14 2269.67 29.84 2014-11-27 04:16:06.000 331 33501.00 549.16 2269.58 29.84 2014-11-27 04:16:07.000 331 33500.81 549.17 2269.74 29.84 2014-11-27 04:16:08.000 331 33500.96 549.18 2269.72 29.84 2014-11-27 04:16:09.000 331 33500.91 549.15 2269.72 29.84 2014-11-27 04:16:10.000 331 33500.96 549.12 2269.72 29.84 2014-11-27 04:16:11.000 331 33500.96 549.18 2269.76 29.84 2014-11-27 04:16:12.000 331 33500.94 549.13 2269.69 29.84 2014-11-27 04:16:13.000 331 33500.96 549.19 2269.68 29.84 2014-11-27 04:16:14.000 331 33500.89 549.11 2269.69 29.84 2014-11-27 04:16:15.000 331 33500.83 549.13 2269.69 29.84 2014-11-27 04:16:16.000 331 33500.86 549.14 2269.74 29.84 2014-11-27 04:16:17.000 331 33500.92 549.12 2269.73 29.84 2014-11-27 04:16:18.000 331 33500.92 549.18 2269.64 29.84 2014-11-27 04:16:19.000 331 33500.89 549.17 2269.78 29.84 2014-11-27 04:16:20.000 331 33500.94 549.14 2269.73 29.84 2014-11-27 04:16:21.000 331 33500.95 549.14 2269.72 29.84 2014-11-27 04:16:22.000 331 33500.87 549.14 2269.67 29.84 2014-11-27 04:16:23.000 331 33500.90 549.17 2269.74 29.84 2014-11-27 04:16:24.000 331 33500.89 549.18 2269.79 29.84 2014-11-27 04:16:25.000 331 33500.89 549.16 2269.68 29.84 2014-11-27 04:16:26.000 331 33500.86 549.18 2269.74 29.84 2014-11-27 04:16:27.000 331 33500.86 549.17 2269.70 29.84 2014-11-27 04:16:28.000 331 33500.81 549.21 2269.66 29.84 2014-11-27 04:16:29.000 331 33500.81 549.20 2269.70 29.84 2014-11-27 04:16:30.000 331 33500.84 549.16 2269.75 29.84 2014-11-27 04:16:31.000 331 33500.95 549.20 2269.66 29.84 2014-11-27 04:16:32.000 331 33500.78 549.19 2269.71 29.84 2014-11-27 04:16:33.000 331 33500.76 549.17 2269.67 29.84 2014-11-27 04:16:34.000 331 33500.83 549.17 2269.71 29.84 2014-11-27 04:16:35.000 331 33500.80 549.16 2269.73 29.84 2014-11-27 04:16:36.000 331 33500.81 549.14 2269.78 29.84 2014-11-27 04:16:37.000 331 33500.71 549.24 2269.76 29.84 2014-11-27 04:16:38.000 331 33500.93 549.16 2269.74 29.84 2014-11-27 04:16:39.000 331 33500.72 549.16 2269.77 29.84 2014-11-27 04:16:40.000 331 33500.87 549.17 2269.68 29.84 2014-11-27 04:16:41.000 331 33500.83 549.16 2269.72 29.84 2014-11-27 04:16:42.000 331 33500.65 549.19 2269.75 29.84 2014-11-27 04:16:42.000 331 33500.89 549.16 2269.70 29.84 2014-11-27 04:16:44.000 331 33500.87 549.17 2269.74 29.84 2014-11-27 04:16:45.000 331 33500.80 549.17 2269.80 29.84 2014-11-27 04:16:46.000 331 33500.84 549.15 2269.81 29.84 2014-11-27 04:16:47.000 331 33500.87 549.19 2269.71 29.84 2014-11-27 04:16:48.000 331 33500.84 549.24 2269.72 29.84 2014-11-27 04:16:49.000 331 33500.86 549.17 2269.74 29.84 2014-11-27 04:16:50.000 331 33500.93 549.17 2269.72 29.84 2014-11-27 04:16:51.000 331 33500.81 549.18 2269.67 29.84 2014-11-27 04:16:52.000 331 33500.90 549.17 2269.74 29.84 2014-11-27 04:16:53.000 331 33500.97 549.21 2269.73 29.84 2014-11-27 04:16:54.000 331 33500.92 549.24 2269.75 29.84 2014-11-27 04:16:55.000 331 33500.86 549.18 2269.74 29.84 2014-11-27 04:16:55.000 331 33500.94 549.20 2269.66 29.84 2014-11-27 04:16:57.000 331 33500.93 549.23 2269.64 29.84 2014-11-27 04:16:58.000 331 33500.83 549.24 2269.70 29.84 2014-11-27 04:16:59.000 331 33500.90 549.21 2269.75 29.84 2014-11-27 04:17:00.000 331 33500.93 549.20 2269.74 29.84 2014-11-27 04:17:01.000 331 33500.92 549.24 2269.76 29.84 2014-11-27 04:17:02.000 331 33500.94 549.27 2269.70 29.84 2014-11-27 04:17:03.000 331 33500.96 549.29 2269.78 29.84 2014-11-27 04:17:04.000 331 33500.82 549.29 2269.69 29.84 2014-11-27 04:17:05.000 331 33500.86 549.27 2269.67 29.84 2014-11-27 04:17:06.000 331 33500.75 549.26 2269.65 29.84 2014-11-27 04:17:07.000 331 33500.91 549.26 2269.72 29.84 2014-11-27 04:17:08.000 331 33500.93 549.23 2269.74 29.84 2014-11-27 04:17:09.000 331 33500.89 549.26 2269.82 29.84 2014-11-27 04:17:10.000 331 33500.92 549.26 2269.78 29.84 2014-11-27 04:17:11.000 331 33500.91 549.28 2269.70 29.84 2014-11-27 04:17:12.000 331 33500.92 549.26 2269.74 29.84 2014-11-27 04:17:13.000 331 33500.86 549.30 2269.68 29.84 2014-11-27 04:17:14.000 331 33500.96 549.30 2269.82 29.84 2014-11-27 04:17:15.000 331 33500.85 549.29 2269.74 29.84 2014-11-27 04:17:16.000 331 33500.87 549.29 2269.74 29.84 2014-11-27 04:17:17.000 331 33500.90 549.28 2269.74 29.84 2014-11-27 04:17:18.000 331 33500.96 549.26 2269.77 29.84 2014-11-27 04:17:19.000 331 33500.77 549.31 2269.81 29.84 2014-11-27 04:17:20.000 331 33500.80 549.29 2269.71 29.84 2014-11-27 04:17:21.000 331 33500.80 549.32 2269.69 29.84 2014-11-27 04:17:22.000 331 33500.90 549.30 2269.74 29.84 2014-11-27 04:17:23.000 331 33500.87 549.30 2269.67 29.84 2014-11-27 04:17:24.000 331 33500.78 549.32 2269.72 29.84 2014-11-27 04:17:25.000 331 33500.94 549.31 2269.69 29.84 2014-11-27 04:17:26.000 331 33500.83 549.30 2269.83 29.84 2014-11-27 04:17:27.000 331 33500.80 549.28 2269.84 29.84 2014-11-27 04:17:28.000 331 33500.83 549.30 2269.75 29.84 2014-11-27 04:17:29.000 331 33500.84 549.35 2269.74 29.84 2014-11-27 04:17:30.000 331 33500.86 549.32 2269.72 29.84 2014-11-27 04:17:31.000 331 33500.80 549.36 2269.75 29.84 2014-11-27 04:17:32.000 331 33500.80 549.34 2269.74 29.84 2014-11-27 04:17:33.000 331 33500.85 549.34 2269.73 29.84 2014-11-27 04:17:34.000 331 33500.81 549.34 2269.80 29.84 2014-11-27 04:17:35.000 331 33500.83 549.32 2269.78 29.84 2014-11-27 04:17:36.000 331 33500.86 549.33 2269.79 29.84 2014-11-27 04:17:36.000 331 33500.96 549.40 2269.70 29.84 2014-11-27 04:17:38.000 331 33500.81 549.38 2269.78 29.84 2014-11-27 04:17:39.000 331 33500.83 549.36 2269.77 29.84 2014-11-27 04:17:40.000 331 33500.87 549.35 2269.79 29.84 2014-11-27 04:17:41.000 331 33500.87 549.32 2269.75 29.84 2014-11-27 04:17:42.000 331 33500.87 549.32 2269.71 29.84 2014-11-27 04:17:43.000 331 33500.92 549.37 2269.81 29.84 2014-11-27 04:17:44.000 331 33500.92 549.35 2269.75 29.84 2014-11-27 04:17:45.000 331 33500.84 549.35 2269.77 29.84 2014-11-27 04:17:46.000 331 33500.83 549.32 2269.77 29.84 2014-11-27 04:17:47.000 331 33500.83 549.32 2269.79 29.84 2014-11-27 04:17:48.000 331 33500.87 549.30 2269.77 29.84 2014-11-27 04:17:49.000 331 33500.88 549.32 2269.81 29.84 2014-11-27 04:17:49.000 331 33500.90 549.36 2269.78 29.84 2014-11-27 04:17:51.000 331 33500.84 549.38 2269.79 29.84 2014-11-27 04:17:52.000 331 33500.79 549.40 2269.79 29.84 2014-11-27 04:17:53.000 331 33500.77 549.39 2269.70 29.84 2014-11-27 04:17:54.000 331 33500.76 549.38 2269.75 29.84 2014-11-27 04:17:55.000 331 33500.93 549.40 2269.86 29.84 2014-11-27 04:17:56.000 331 33500.89 549.41 2269.84 29.84 2014-11-27 04:17:57.000 331 33500.84 549.39 2269.83 29.84 2014-11-27 04:17:58.000 331 33500.86 549.41 2269.81 29.84 2014-11-27 04:17:59.000 331 33500.78 549.41 2269.80 29.84 2014-11-27 04:18:00.000 331 33500.84 549.40 2269.78 29.84 2014-11-27 04:18:01.000 331 33500.92 549.35 2269.72 29.84 2014-11-27 04:18:02.000 331 33500.82 549.41 2269.75 29.84 2014-11-27 04:18:03.000 331 33500.81 549.39 2269.76 29.84 2014-11-27 04:18:04.000 331 33500.88 549.41 2269.79 29.84 2014-11-27 04:18:05.000 331 33500.92 549.45 2269.79 29.84 2014-11-27 04:18:06.000 331 33500.82 549.43 2269.76 29.84 2014-11-27 04:18:07.000 331 33500.89 549.37 2269.79 29.84 2014-11-27 04:18:08.000 331 33500.92 549.47 2269.78 29.84 2014-11-27 04:18:09.000 331 33500.91 549.44 2269.76 29.84 2014-11-27 04:18:10.000 331 33500.96 549.39 2269.81 29.84 2014-11-27 04:18:11.000 331 33500.91 549.43 2269.78 29.84 2014-11-27 04:18:12.000 331 33500.93 549.43 2269.75 29.84 2014-11-27 04:18:13.000 331 33500.91 549.44 2269.86 29.84 2014-11-27 04:18:14.000 331 33500.93 549.42 2269.85 29.84 2014-11-27 04:18:15.000 331 33500.84 549.43 2269.81 29.84 2014-11-27 04:18:16.000 331 33500.92 549.41 2269.78 29.84 2014-11-27 04:18:17.000 331 33500.89 549.46 2269.78 29.84 2014-11-27 04:18:18.000 331 33500.83 549.45 2269.78 29.84 2014-11-27 04:18:19.000 331 33500.93 549.46 2269.79 29.84 2014-11-27 04:18:20.000 331 33500.83 549.43 2269.71 29.84 2014-11-27 04:18:21.000 331 33500.84 549.43 2269.75 29.84 2014-11-27 04:18:22.000 331 33500.80 549.45 2269.79 29.84 2014-11-27 04:18:23.000 331 33500.89 549.48 2269.83 29.84 2014-11-27 04:18:24.000 331 33500.83 549.41 2269.75 29.84 2014-11-27 04:18:25.000 331 33500.96 549.42 2269.84 29.84 2014-11-27 04:18:26.000 331 33500.90 549.41 2269.81 29.84 2014-11-27 04:18:27.000 331 33500.84 549.43 2269.84 29.84 2014-11-27 04:18:28.000 331 33500.84 549.46 2269.66 29.84 2014-11-27 04:18:29.000 331 33500.90 549.41 2269.78 29.84 2014-11-27 04:18:30.000 331 33500.90 549.41 2269.81 29.84 2014-11-27 04:18:30.000 331 33500.88 549.42 2269.76 29.84 2014-11-27 04:18:32.000 331 33500.99 549.43 2269.81 29.84 2014-11-27 04:18:33.000 331 33500.97 549.43 2269.85 29.84 2014-11-27 04:18:34.000 331 33501.00 549.42 2269.79 29.84 2014-11-27 04:18:35.000 331 33500.97 549.42 2269.81 29.84 2014-11-27 04:18:36.000 331 33501.05 549.40 2269.85 29.84 2014-11-27 04:18:37.000 331 33500.95 549.41 2269.79 29.84 2014-11-27 04:18:38.000 331 33501.02 549.50 2269.82 29.84 2014-11-27 04:18:39.000 331 33501.04 549.41 2269.81 29.84 2014-11-27 04:18:40.000 331 33500.99 549.43 2269.84 29.84 2014-11-27 04:18:41.000 331 33500.93 549.44 2269.84 29.84 2014-11-27 04:18:42.000 331 33501.02 549.49 2269.75 29.84 2014-11-27 04:18:43.000 331 33500.92 549.47 2269.81 29.84 2014-11-27 04:18:43.000 331 33501.04 549.49 2269.91 29.84 2014-11-27 04:18:45.000 331 33500.94 549.51 2269.78 29.84 2014-11-27 04:18:46.000 331 33501.00 549.48 2269.74 29.84 2014-11-27 04:18:47.000 331 33500.97 549.48 2269.70 29.84 2014-11-27 04:18:48.000 331 33500.95 549.45 2269.75 29.84 2014-11-27 04:18:49.000 331 33500.99 549.46 2269.75 29.84 2014-11-27 04:18:50.000 331 33500.84 549.46 2269.79 29.84 2014-11-27 04:18:51.000 331 33500.89 549.44 2269.81 29.84 2014-11-27 04:18:52.000 331 33500.94 549.44 2269.81 29.84 2014-11-27 04:18:53.000 331 33500.96 549.50 2269.82 29.84 2014-11-27 04:18:54.000 331 33500.89 549.46 2269.79 29.84 2014-11-27 04:18:55.000 331 33500.96 549.47 2269.79 29.84 2014-11-27 04:18:56.000 331 33500.96 549.50 2269.79 29.84 2014-11-27 04:18:57.000 331 33500.92 549.50 2269.85 29.84 2014-11-27 04:18:58.000 331 33500.90 549.46 2269.76 29.84 2014-11-27 04:18:59.000 331 33500.89 549.49 2269.76 29.84 2014-11-27 04:19:00.000 331 33500.90 549.48 2269.73 29.84 2014-11-27 04:19:01.000 331 33500.95 549.50 2269.76 29.84 2014-11-27 04:19:02.000 331 33500.87 549.50 2269.81 29.84 2014-11-27 04:19:03.000 331 33500.99 549.49 2269.81 29.84 2014-11-27 04:19:04.000 331 33500.90 549.43 2269.85 29.84 2014-11-27 04:19:05.000 331 33500.89 549.51 2269.79 29.84 2014-11-27 04:19:06.000 331 33500.87 549.49 2269.85 29.84 2014-11-27 04:19:07.000 331 33500.78 549.46 2269.85 29.84 2014-11-27 04:19:08.000 331 33500.92 549.49 2269.74 29.84 2014-11-27 04:19:09.000 331 33500.90 549.49 2269.79 29.84 2014-11-27 04:19:10.000 331 33500.92 549.49 2269.81 29.84 2014-11-27 04:19:11.000 331 33500.89 549.45 2269.74 29.84 2014-11-27 04:19:12.000 331 33500.92 549.51 2269.89 29.84 2014-11-27 04:19:13.000 331 33500.90 549.49 2269.80 29.84 2014-11-27 04:19:14.000 331 33500.83 549.49 2269.82 29.84 2014-11-27 04:19:15.000 331 33500.92 549.47 2269.74 29.84 2014-11-27 04:19:16.000 331 33500.86 549.53 2269.77 29.84 2014-11-27 04:19:17.000 331 33500.84 549.49 2269.78 29.84 2014-11-27 04:19:18.000 331 33500.81 549.48 2269.78 29.84 2014-11-27 04:19:19.000 331 33500.82 549.50 2269.85 29.84 2014-11-27 04:19:20.000 331 33500.86 549.51 2269.78 29.84 2014-11-27 04:19:21.000 331 33500.97 549.48 2269.85 29.84 2014-11-27 04:19:22.000 331 33500.81 549.53 2269.78 29.84 2014-11-27 04:19:23.000 331 33500.87 549.48 2269.78 29.84 2014-11-27 04:19:24.000 331 33500.86 549.52 2269.85 29.84 2014-11-27 04:19:24.000 331 33500.83 549.49 2269.82 29.84 2014-11-27 04:19:26.000 331 33500.77 549.48 2269.82 29.84 2014-11-27 04:19:27.000 331 33500.96 549.46 2269.83 29.84 2014-11-27 04:19:28.000 331 33500.78 549.45 2269.83 29.84 2014-11-27 04:19:29.000 331 33500.86 549.50 2269.85 29.84 2014-11-27 04:19:30.000 331 33500.88 549.50 2269.77 29.84 2014-11-27 04:19:31.000 331 33500.84 549.51 2269.77 29.84 2014-11-27 04:19:32.000 331 33500.87 549.46 2269.81 29.84 2014-11-27 04:19:33.000 331 33500.82 549.50 2269.90 29.84 2014-11-27 04:19:34.000 331 33500.87 549.46 2269.81 29.84 2014-11-27 04:19:35.000 331 33500.84 549.48 2269.82 29.84 2014-11-27 04:19:36.000 331 33500.83 549.54 2269.79 29.84 2014-11-27 04:19:37.000 331 33500.78 549.44 2269.87 29.84 2014-11-27 04:19:37.000 331 33500.82 549.44 2269.77 29.84 2014-11-27 04:19:39.000 331 33500.87 549.47 2269.78 29.84 2014-11-27 04:19:40.000 331 33500.81 549.46 2269.81 29.84 2014-11-27 04:19:41.000 331 33500.81 549.46 2269.89 29.84 2014-11-27 04:19:42.000 331 33500.88 549.46 2269.84 29.84 2014-11-27 04:19:43.000 331 33500.83 549.44 2269.76 29.84 2014-11-27 04:19:44.000 331 33500.89 549.48 2269.88 29.84 2014-11-27 04:19:45.000 331 33500.95 549.44 2269.87 29.84 2014-11-27 04:19:46.000 331 33500.86 549.46 2269.84 29.84 2014-11-27 04:19:47.000 331 33500.92 549.46 2269.91 29.84 2014-11-27 04:19:48.000 331 33500.87 549.45 2269.91 29.84 2014-11-27 04:19:49.000 331 33500.84 549.45 2269.91 29.84 2014-11-27 04:19:50.000 331 33500.83 549.45 2269.88 29.84 2014-11-27 04:19:51.000 331 33500.91 549.48 2269.91 29.84 2014-11-27 04:19:52.000 331 33500.84 549.44 2269.86 29.84 2014-11-27 04:19:53.000 331 33500.83 549.46 2269.84 29.84 2014-11-27 04:19:54.000 331 33500.78 549.46 2269.95 29.84 2014-11-27 04:19:55.000 331 33500.89 549.42 2269.91 29.84 2014-11-27 04:19:56.000 331 33500.82 549.42 2269.82 29.84 2014-11-27 04:19:57.000 331 33500.75 549.45 2269.85 29.84 2014-11-27 04:19:58.000 331 33500.75 549.43 2269.84 29.84 2014-11-27 04:19:59.000 331 33500.86 549.40 2269.82 29.84 2014-11-27 04:20:00.000 331 33500.77 549.41 2269.89 29.84 2014-11-27 04:20:01.000 331 33500.81 549.42 2269.76 29.84 2014-11-27 04:20:02.000 331 33500.80 549.36 2269.85 29.84 2014-11-27 04:20:03.000 331 33500.86 549.38 2269.79 29.83 2014-11-27 04:20:04.000 331 33500.80 549.39 2269.77 29.83 2014-11-27 04:20:05.000 331 33500.87 549.35 2269.77 29.83 2014-11-27 04:20:06.000 331 33500.92 549.39 2269.81 29.83 2014-11-27 04:20:07.000 331 33500.84 549.39 2269.81 29.83 2014-11-27 04:20:08.000 331 33500.89 549.44 2269.83 29.83 2014-11-27 04:20:09.000 331 33500.87 549.42 2269.80 29.83 2014-11-27 04:20:10.000 331 33500.92 549.38 2269.78 29.83 2014-11-27 04:20:11.000 331 33500.93 549.36 2269.80 29.83 2014-11-27 04:20:12.000 331 33501.03 549.39 2269.83 29.83 2014-11-27 04:20:13.000 331 33500.96 549.40 2269.88 29.83 2014-11-27 04:20:14.000 331 33501.04 549.39 2269.73 29.83 2014-11-27 04:20:15.000 331 33500.97 549.39 2269.77 29.83 2014-11-27 04:20:16.000 331 33500.96 549.40 2269.76 29.83 2014-11-27 04:20:17.000 331 33500.89 549.40 2269.76 29.83 2014-11-27 04:20:18.000 331 33500.89 549.37 2269.85 29.83 2014-11-27 04:20:18.000 331 33500.90 549.35 2269.75 29.83 2014-11-27 04:20:20.000 331 33500.80 549.39 2269.74 29.83 2014-11-27 04:20:21.000 331 33500.84 549.41 2269.83 29.83 2014-11-27 04:20:22.000 331 33500.87 549.40 2269.80 29.83 2014-11-27 04:20:23.000 331 33500.95 549.39 2269.82 29.83 2014-11-27 04:20:24.000 331 33500.83 549.36 2269.78 29.84 2014-11-27 04:20:25.000 331 33500.88 549.39 2269.78 29.83 2014-11-27 04:20:26.000 331 33500.83 549.39 2269.81 29.83 2014-11-27 04:20:27.000 331 33500.85 549.42 2269.78 29.83 2014-11-27 04:20:28.000 331 33500.75 549.37 2269.70 29.83 2014-11-27 04:20:29.000 331 33500.84 549.37 2269.79 29.83 2014-11-27 04:20:30.000 331 33500.89 549.37 2269.76 29.83 2014-11-27 04:20:31.000 331 33500.86 549.38 2269.66 29.83 2014-11-27 04:20:31.000 331 33500.79 549.35 2269.73 29.83 2014-11-27 04:20:33.000 331 33500.89 549.38 2269.79 29.83 2014-11-27 04:20:34.000 331 33500.83 549.39 2269.81 29.83 2014-11-27 04:20:35.000 331 33500.92 549.39 2269.76 29.83 2014-11-27 04:20:36.000 331 33500.91 549.36 2269.72 29.83 2014-11-27 04:20:37.000 331 33500.92 549.35 2269.81 29.83 2014-11-27 04:20:38.000 331 33500.87 549.34 2269.79 29.83 2014-11-27 04:20:39.000 331 33500.94 549.33 2269.73 29.84 2014-11-27 04:20:40.000 331 33500.83 549.34 2269.72 29.83 2014-11-27 04:20:41.000 331 33500.94 549.33 2269.74 29.83 2014-11-27 04:20:42.000 331 33500.93 549.34 2269.85 29.83 2014-11-27 04:20:43.000 331 33500.81 549.34 2269.82 29.83 2014-11-27 04:20:44.000 331 33500.88 549.33 2269.78 29.83 2014-11-27 04:20:45.000 331 33500.92 549.36 2269.79 29.83 2014-11-27 04:20:46.000 331 33500.86 549.37 2269.71 29.83 2014-11-27 04:20:47.000 331 33500.80 549.35 2269.78 29.83 2014-11-27 04:20:48.000 331 33500.94 549.31 2269.69 29.84 2014-11-27 04:20:49.000 331 33500.83 549.32 2269.70 29.83 2014-11-27 04:20:50.000 331 33500.84 549.32 2269.79 29.84 2014-11-27 04:20:51.000 331 33500.82 549.28 2269.78 29.83 2014-11-27 04:20:52.000 331 33500.83 549.29 2269.72 29.83 2014-11-27 04:20:53.000 331 33500.88 549.25 2269.80 29.83 2014-11-27 04:20:54.000 331 33500.84 549.26 2269.73 29.83 2014-11-27 04:20:55.000 331 33500.99 549.28 2269.77 29.83 2014-11-27 04:20:56.000 331 33500.78 549.31 2269.74 29.84 2014-11-27 04:20:57.000 331 33500.86 549.24 2269.69 29.83 2014-11-27 04:20:58.000 331 33500.86 549.26 2269.70 29.84 2014-11-27 04:20:59.000 331 33500.81 549.26 2269.78 29.84 2014-11-27 04:21:00.000 331 33500.82 549.30 2269.74 29.83 2014-11-27 04:21:01.000 331 33500.97 549.24 2269.74 29.83 2014-11-27 04:21:02.000 331 33500.72 549.28 2269.78 29.83 2014-11-27 04:21:03.000 331 33500.88 549.28 2269.72 29.83 2014-11-27 04:21:04.000 331 33500.83 549.29 2269.74 29.83 2014-11-27 04:21:05.000 331 33500.87 549.27 2269.85 29.83 2014-11-27 04:21:06.000 331 33500.82 549.23 2269.76 29.83 2014-11-27 04:21:07.000 331 33500.91 549.27 2269.72 29.83 2014-11-27 04:21:08.000 331 33500.89 549.22 2269.77 29.83 2014-11-27 04:21:09.000 331 33500.93 549.28 2269.71 29.83 2014-11-27 04:21:10.000 331 33500.87 549.26 2269.74 29.83 2014-11-27 04:21:11.000 331 33500.92 549.24 2269.76 29.83 2014-11-27 04:21:12.000 331 33500.85 549.26 2269.67 29.83 2014-11-27 04:21:12.000 331 33500.84 549.22 2269.75 29.83 2014-11-27 04:21:14.000 331 33500.83 549.23 2269.66 29.83 2014-11-27 04:21:15.000 331 33500.89 549.21 2269.67 29.83 2014-11-27 04:21:16.000 331 33500.87 549.21 2269.74 29.83 2014-11-27 04:21:17.000 331 33500.84 549.26 2269.74 29.83 2014-11-27 04:21:18.000 331 33500.79 549.20 2269.78 29.84 2014-11-27 04:21:19.000 331 33500.89 549.20 2269.75 29.83 2014-11-27 04:21:20.000 331 33500.87 549.23 2269.74 29.83 2014-11-27 04:21:21.000 331 33500.96 549.19 2269.71 29.83 2014-11-27 04:21:22.000 331 33500.87 549.20 2269.66 29.83 2014-11-27 04:21:23.000 331 33500.94 549.20 2269.66 29.83 2014-11-27 04:21:24.000 331 33500.98 549.15 2269.68 29.83 2014-11-27 04:21:25.000 331 33500.99 549.14 2269.64 29.84 2014-11-27 04:21:25.000 331 33500.90 549.13 2269.69 29.84 2014-11-27 04:21:27.000 331 33500.88 549.15 2269.68 29.84 2014-11-27 04:21:28.000 331 33500.89 549.13 2269.73 29.83 2014-11-27 04:21:29.000 331 33500.92 549.13 2269.68 29.83 2014-11-27 04:21:30.000 331 33500.93 549.14 2269.69 29.83 2014-11-27 04:21:31.000 331 33501.00 549.11 2269.74 29.83 2014-11-27 04:21:32.000 331 33500.95 549.13 2269.69 29.84 2014-11-27 04:21:33.000 331 33500.97 549.12 2269.68 29.83 2014-11-27 04:21:34.000 331 33500.96 549.14 2269.67 29.83 2014-11-27 04:21:35.000 331 33501.00 549.10 2269.67 29.83 2014-11-27 04:21:36.000 331 33501.03 549.11 2269.65 29.83 2014-11-27 04:21:37.000 331 33500.92 549.09 2269.65 29.83 2014-11-27 04:21:38.000 331 33500.97 549.10 2269.62 29.83 2014-11-27 04:21:39.000 331 33500.90 549.09 2269.66 29.83 2014-11-27 04:21:40.000 331 33501.06 549.08 2269.67 29.84 2014-11-27 04:21:41.000 331 33501.05 549.10 2269.62 29.84 2014-11-27 04:21:42.000 331 33501.00 549.09 2269.61 29.84 2014-11-27 04:21:43.000 331 33500.96 549.11 2269.66 29.84 2014-11-27 04:21:44.000 331 33500.93 549.08 2269.70 29.84 2014-11-27 04:21:45.000 331 33500.99 549.04 2269.60 29.84 2014-11-27 04:21:46.000 331 33500.98 549.03 2269.50 29.84 2014-11-27 04:21:47.000 331 33501.06 549.04 2269.60 29.83 2014-11-27 04:21:48.000 331 33501.02 549.04 2269.56 29.83 2014-11-27 04:21:49.000 331 33501.05 549.00 2269.59 29.84 2014-11-27 04:21:50.000 331 33501.05 549.05 2269.60 29.84 2014-11-27 04:21:51.000 331 33501.14 549.05 2269.60 29.84 2014-11-27 04:21:52.000 331 33501.11 549.02 2269.62 29.83 2014-11-27 04:21:53.000 331 33501.03 549.02 2269.57 29.84 2014-11-27 04:21:54.000 331 33501.20 549.00 2269.60 29.84 2014-11-27 04:21:55.000 331 33501.09 549.02 2269.58 29.84 2014-11-27 04:21:56.000 331 33501.11 548.99 2269.68 29.84 2014-11-27 04:21:57.000 331 33501.02 548.98 2269.58 29.84 2014-11-27 04:21:58.000 331 33501.02 548.98 2269.61 29.83 2014-11-27 04:21:59.000 331 33501.07 548.97 2269.47 29.84 2014-11-27 04:22:00.000 331 33501.12 548.97 2269.53 29.83 2014-11-27 04:22:01.000 331 33501.02 549.00 2269.58 29.83 2014-11-27 04:22:02.000 331 33501.01 548.99 2269.59 29.83 2014-11-27 04:22:03.000 331 33501.10 548.94 2269.56 29.83 2014-11-27 04:22:04.000 331 33501.07 548.92 2269.53 29.83 2014-11-27 04:22:05.000 331 33501.09 548.98 2269.47 29.83 2014-11-27 04:22:06.000 331 33501.03 548.98 2269.59 29.83 2014-11-27 04:22:06.000 331 33501.00 548.99 2269.57 29.84 2014-11-27 04:22:08.000 331 33501.05 548.98 2269.50 29.83 2014-11-27 04:22:09.000 331 33501.20 548.98 2269.59 29.84 2014-11-27 04:22:10.000 331 33501.04 548.99 2269.54 29.84 2014-11-27 04:22:11.000 331 33501.13 548.93 2269.64 29.84 2014-11-27 04:22:12.000 331 33501.10 548.96 2269.50 29.83 2014-11-27 04:22:13.000 331 33501.15 548.97 2269.50 29.84 2014-11-27 04:22:14.000 331 33501.13 549.01 2269.49 29.84 2014-11-27 04:22:15.000 331 33501.08 548.96 2269.60 29.84 2014-11-27 04:22:16.000 331 33501.06 548.95 2269.50 29.84 2014-11-27 04:22:17.000 331 33501.09 548.91 2269.51 29.84 2014-11-27 04:22:18.000 331 33501.12 548.91 2269.56 29.83 2014-11-27 04:22:19.000 331 33501.04 548.92 2269.58 29.83 2014-11-27 04:22:19.000 331 33501.12 548.91 2269.51 29.84 2014-11-27 04:22:21.000 331 33501.16 548.92 2269.55 29.83 2014-11-27 04:22:22.000 331 33501.11 548.90 2269.50 29.83 2014-11-27 04:22:23.000 331 33501.12 548.87 2269.47 29.83 2014-11-27 04:22:24.000 331 33501.13 548.85 2269.54 29.83 2014-11-27 04:22:25.000 331 33501.18 548.87 2269.51 29.83 2014-11-27 04:22:26.000 331 33501.13 548.82 2269.47 29.83 2014-11-27 04:22:27.000 331 33501.15 548.86 2269.44 29.83 2014-11-27 04:22:28.000 331 33501.11 548.84 2269.45 29.83 2014-11-27 04:22:29.000 331 33501.10 548.87 2269.41 29.83 2014-11-27 04:22:30.000 331 33501.17 548.82 2269.59 29.83 2014-11-27 04:22:31.000 331 33501.05 548.82 2269.49 29.83 2014-11-27 04:22:32.000 331 33501.12 548.79 2269.60 29.83 2014-11-27 04:22:33.000 331 33501.09 548.80 2269.46 29.83 2014-11-27 04:22:34.000 331 33501.07 548.79 2269.47 29.83 2014-11-27 04:22:35.000 331 33501.10 548.81 2269.55 29.83 2014-11-27 04:22:36.000 331 33501.10 548.82 2269.52 29.83 2014-11-27 04:22:37.000 331 33501.02 548.82 2269.43 29.83 2014-11-27 04:22:38.000 331 33501.02 548.80 2269.47 29.83 2014-11-27 04:22:39.000 331 33501.07 548.83 2269.51 29.83 2014-11-27 04:22:40.000 331 33501.06 548.79 2269.45 29.83 2014-11-27 04:22:41.000 331 33501.04 548.77 2269.43 29.83 2014-11-27 04:22:42.000 331 33501.02 548.79 2269.51 29.83 2014-11-27 04:22:43.000 331 33501.15 548.76 2269.57 29.83 2014-11-27 04:22:44.000 331 33501.08 548.76 2269.44 29.83 2014-11-27 04:22:45.000 331 33501.04 548.74 2269.44 29.83 2014-11-27 04:22:46.000 331 33501.05 548.71 2269.45 29.83 2014-11-27 04:22:47.000 331 33501.06 548.78 2269.44 29.83 2014-11-27 04:22:48.000 331 33501.11 548.77 2269.44 29.83 2014-11-27 04:22:49.000 331 33501.04 548.72 2269.50 29.83 2014-11-27 04:22:50.000 331 33501.04 548.76 2269.44 29.83 2014-11-27 04:22:51.000 331 33501.12 548.72 2269.42 29.83 2014-11-27 04:22:52.000 331 33501.04 548.71 2269.44 29.83 2014-11-27 04:22:53.000 331 33501.08 548.69 2269.56 29.83 2014-11-27 04:22:54.000 331 33501.08 548.67 2269.44 29.83 2014-11-27 04:22:55.000 331 33501.14 548.64 2269.48 29.83 2014-11-27 04:22:56.000 331 33501.14 548.63 2269.43 29.83 2014-11-27 04:22:57.000 331 33501.10 548.66 2269.45 29.83 2014-11-27 04:22:58.000 331 33501.14 548.64 2269.41 29.83 2014-11-27 04:22:59.000 331 33501.08 548.63 2269.37 29.83 2014-11-27 04:23:00.000 331 33501.04 548.62 2269.41 29.83 2014-11-27 04:23:00.000 331 33501.02 548.62 2269.47 29.83 2014-11-27 04:23:02.000 331 33501.05 548.59 2269.38 29.83 2014-11-27 04:23:03.000 331 33501.04 548.61 2269.45 29.83 2014-11-27 04:23:04.000 331 33500.98 548.61 2269.45 29.83 2014-11-27 04:23:05.000 331 33500.97 548.57 2269.43 29.83 2014-11-27 04:23:06.000 331 33501.08 548.59 2269.47 29.83 2014-11-27 04:23:07.000 331 33501.16 548.59 2269.45 29.83 2014-11-27 04:23:08.000 331 33501.07 548.52 2269.41 29.83 2014-11-27 04:23:09.000 331 33501.10 548.59 2269.45 29.83 2014-11-27 04:23:10.000 331 33501.06 548.57 2269.36 29.83 2014-11-27 04:23:11.000 331 33501.09 548.59 2269.37 29.83 2014-11-27 04:23:12.000 331 33501.11 548.49 2269.45 29.83 2014-11-27 04:23:13.000 331 33501.05 548.59 2269.44 29.83 2014-11-27 04:23:13.000 331 33501.10 548.53 2269.48 29.83 2014-11-27 04:23:15.000 331 33501.00 548.54 2269.48 29.83 2014-11-27 04:23:16.000 331 33501.12 548.53 2269.46 29.83 2014-11-27 04:23:17.000 331 33501.09 548.51 2269.38 29.83 2014-11-27 04:23:18.000 331 33501.09 548.52 2269.34 29.83 2014-11-27 04:23:19.000 331 33501.10 548.56 2269.41 29.83 2014-11-27 04:23:20.000 331 33501.11 548.49 2269.44 29.83 2014-11-27 04:23:21.000 331 33501.08 548.50 2269.36 29.83 2014-11-27 04:23:22.000 331 33501.07 548.48 2269.32 29.83 2014-11-27 04:23:23.000 331 33501.08 548.45 2269.40 29.83 2014-11-27 04:23:24.000 331 33501.11 548.48 2269.39 29.83 2014-11-27 04:23:25.000 331 33501.01 548.49 2269.38 29.83 2014-11-27 04:23:26.000 331 33501.09 548.49 2269.32 29.83 2014-11-27 04:23:27.000 331 33501.04 548.45 2269.41 29.83 2014-11-27 04:23:28.000 331 33501.02 548.43 2269.39 29.84 2014-11-27 04:23:29.000 331 33501.02 548.45 2269.41 29.84 2014-11-27 04:23:30.000 331 33501.06 548.43 2269.36 29.83 2014-11-27 04:23:31.000 331 33501.05 548.42 2269.44 29.83 2014-11-27 04:23:32.000 331 33501.07 548.43 2269.47 29.83 2014-11-27 04:23:33.000 331 33501.05 548.39 2269.38 29.83 2014-11-27 04:23:34.000 331 33501.04 548.39 2269.37 29.83 2014-11-27 04:23:35.000 331 33501.12 548.42 2269.42 29.83 2014-11-27 04:23:36.000 331 33501.05 548.40 2269.34 29.84 2014-11-27 04:23:37.000 331 33501.05 548.40 2269.38 29.83 2014-11-27 04:23:38.000 331 33501.06 548.37 2269.42 29.84 2014-11-27 04:23:39.000 331 33500.96 548.37 2269.35 29.83 2014-11-27 04:23:40.000 331 33501.08 548.35 2269.34 29.83 2014-11-27 04:23:41.000 331 33501.08 548.36 2269.29 29.83 2014-11-27 04:23:42.000 331 33501.08 548.29 2269.43 29.83 2014-11-27 04:23:43.000 331 33501.02 548.35 2269.36 29.83 2014-11-27 04:23:44.000 331 33501.07 548.30 2269.38 29.83 2014-11-27 04:23:45.000 331 33501.04 548.35 2269.31 29.84 2014-11-27 04:23:46.000 331 33501.00 548.30 2269.26 29.84 2014-11-27 04:23:47.000 331 33501.02 548.28 2269.35 29.83 2014-11-27 04:23:48.000 331 33501.02 548.31 2269.41 29.83 2014-11-27 04:23:49.000 331 33501.04 548.33 2269.36 29.83 2014-11-27 04:23:50.000 331 33501.11 548.31 2269.33 29.83 2014-11-27 04:23:51.000 331 33501.09 548.30 2269.41 29.83 2014-11-27 04:23:52.000 331 33501.05 548.31 2269.41 29.83 2014-11-27 04:23:53.000 331 33500.96 548.27 2269.31 29.83 2014-11-27 04:23:54.000 331 33501.03 548.27 2269.36 29.83 2014-11-27 04:23:54.000 331 33501.03 548.27 2269.30 29.83 2014-11-27 04:23:56.000 331 33500.99 548.32 2269.33 29.83 2014-11-27 04:23:57.000 331 33501.07 548.33 2269.41 29.83 2014-11-27 04:23:58.000 331 33500.95 548.30 2269.39 29.83 2014-11-27 04:23:59.000 331 33501.05 548.27 2269.32 29.83 2014-11-27 04:24:00.000 331 33500.98 548.27 2269.38 29.83 2014-11-27 04:24:01.000 331 33500.94 548.23 2269.37 29.83 2014-11-27 04:24:02.000 331 33500.97 548.28 2269.33 29.83 2014-11-27 04:24:03.000 331 33501.05 548.26 2269.31 29.83 2014-11-27 04:24:04.000 331 33500.97 548.28 2269.28 29.83 2014-11-27 04:24:05.000 331 33501.00 548.24 2269.31 29.83 2014-11-27 04:24:06.000 331 33501.02 548.23 2269.31 29.83 2014-11-27 04:24:07.000 331 33500.96 548.19 2269.35 29.83 2014-11-27 04:24:07.000 331 33500.94 548.15 2269.34 29.83 2014-11-27 04:24:09.000 331 33500.93 548.23 2269.45 29.83 2014-11-27 04:24:10.000 331 33500.97 548.20 2269.44 29.83 2014-11-27 04:24:11.000 331 33500.93 548.15 2269.29 29.83 2014-11-27 04:24:12.000 331 33500.98 548.17 2269.31 29.83 2014-11-27 04:24:13.000 331 33500.84 548.16 2269.39 29.83 2014-11-27 04:24:14.000 331 33500.92 548.15 2269.33 29.83 2014-11-27 04:24:15.000 331 33501.02 548.15 2269.29 29.83 2014-11-27 04:24:16.000 331 33500.93 548.15 2269.34 29.83 2014-11-27 04:24:17.000 331 33500.94 548.16 2269.41 29.83 2014-11-27 04:24:18.000 331 33500.99 548.19 2269.33 29.83 2014-11-27 04:24:19.000 331 33500.90 548.10 2269.39 29.83 2014-11-27 04:24:20.000 331 33500.96 548.13 2269.43 29.83 2014-11-27 04:24:21.000 331 33500.96 548.10 2269.36 29.83 2014-11-27 04:24:22.000 331 33500.93 548.09 2269.38 29.83 2014-11-27 04:24:23.000 331 33500.92 548.13 2269.32 29.83 2014-11-27 04:24:24.000 331 33500.93 548.09 2269.23 29.83 2014-11-27 04:24:25.000 331 33500.87 548.07 2269.27 29.83 2014-11-27 04:24:26.000 331 33501.06 548.11 2269.31 29.83 2014-11-27 04:24:27.000 331 33500.90 548.09 2269.23 29.83 2014-11-27 04:24:28.000 331 33500.94 548.09 2269.31 29.83 2014-11-27 04:24:29.000 331 33500.89 548.05 2269.29 29.83 2014-11-27 04:24:30.000 331 33501.02 548.06 2269.38 29.83 2014-11-27 04:24:31.000 331 33501.01 548.09 2269.36 29.83 2014-11-27 04:24:32.000 331 33500.79 548.09 2269.31 29.83 2014-11-27 04:24:33.000 331 33500.91 548.09 2269.33 29.83 2014-11-27 04:24:34.000 331 33500.86 548.05 2269.35 29.83 2014-11-27 04:24:35.000 331 33500.91 548.05 2269.25 29.83 2014-11-27 04:24:36.000 331 33500.93 548.08 2269.31 29.83 2014-11-27 04:24:37.000 331 33500.89 548.05 2269.23 29.83 2014-11-27 04:24:38.000 331 33500.91 548.03 2269.31 29.83 2014-11-27 04:24:39.000 331 33500.99 547.99 2269.33 29.83 2014-11-27 04:24:40.000 331 33500.93 548.00 2269.32 29.83 2014-11-27 04:24:41.000 331 33500.96 548.04 2269.26 29.83 2014-11-27 04:24:42.000 331 33501.02 548.00 2269.25 29.83 2014-11-27 04:24:43.000 331 33500.94 547.96 2269.26 29.83 2014-11-27 04:24:44.000 331 33500.98 548.00 2269.26 29.83 2014-11-27 04:24:45.000 331 33500.99 547.96 2269.31 29.83 2014-11-27 04:24:46.000 331 33500.97 547.95 2269.27 29.83 2014-11-27 04:24:47.000 331 33500.98 547.98 2269.34 29.83 2014-11-27 04:24:48.000 331 33500.94 547.96 2269.25 29.83 2014-11-27 04:24:48.000 331 33500.98 547.94 2269.18 29.83 2014-11-27 04:24:50.000 331 33500.93 547.91 2269.21 29.83 2014-11-27 04:24:51.000 331 33501.07 547.95 2269.19 29.83 2014-11-27 04:24:52.000 331 33500.90 547.92 2269.26 29.83 2014-11-27 04:24:53.000 331 33501.00 547.94 2269.26 29.83 2014-11-27 04:24:54.000 331 33501.00 547.86 2269.26 29.83 2014-11-27 04:24:55.000 331 33501.02 547.92 2269.31 29.83 2014-11-27 04:24:56.000 331 33500.96 547.91 2269.24 29.83 2014-11-27 04:24:57.000 331 33501.08 547.91 2269.28 29.83 2014-11-27 04:24:58.000 331 33500.92 547.91 2269.25 29.83 2014-11-27 04:24:59.000 331 33500.96 547.88 2269.18 29.83 2014-11-27 04:25:00.000 331 33500.96 547.89 2269.22 29.83 2014-11-27 04:25:01.000 331 33500.92 547.86 2269.17 29.83 2014-11-27 04:25:01.000 331 33501.00 547.86 2269.26 29.83 2014-11-27 04:25:03.000 331 33500.97 547.86 2269.24 29.83 2014-11-27 04:25:04.000 331 33500.96 547.86 2269.26 29.83 2014-11-27 04:25:05.000 331 33500.89 547.87 2269.27 29.83 2014-11-27 04:25:06.000 331 33500.95 547.84 2269.20 29.83 2014-11-27 04:25:07.000 331 33500.98 547.86 2269.29 29.83 2014-11-27 04:25:08.000 331 33500.99 547.87 2269.18 29.83 2014-11-27 04:25:09.000 331 33500.96 547.82 2269.20 29.83 2014-11-27 04:25:10.000 331 33500.93 547.80 2269.17 29.83 2014-11-27 04:25:11.000 331 33500.96 547.84 2269.18 29.83 2014-11-27 04:25:12.000 331 33501.02 547.85 2269.26 29.83 2014-11-27 04:25:13.000 331 33501.09 547.86 2269.21 29.83 2014-11-27 04:25:14.000 331 33500.93 547.82 2269.27 29.83 2014-11-27 04:25:15.000 331 33501.04 547.82 2269.26 29.83 2014-11-27 04:25:16.000 331 33500.99 547.80 2269.20 29.83 2014-11-27 04:25:17.000 331 33501.09 547.86 2269.18 29.83 2014-11-27 04:25:18.000 331 33501.03 547.84 2269.25 29.83 2014-11-27 04:25:19.000 331 33500.93 547.79 2269.25 29.83 2014-11-27 04:25:20.000 331 33501.07 547.80 2269.16 29.83 2014-11-27 04:25:21.000 331 33501.08 547.84 2269.18 29.83 2014-11-27 04:25:22.000 331 33501.07 547.81 2269.18 29.83 2014-11-27 04:25:23.000 331 33500.96 547.78 2269.19 29.83 2014-11-27 04:25:24.000 331 33501.00 547.84 2269.24 29.83 2014-11-27 04:25:25.000 331 33500.89 547.77 2269.30 29.83 2014-11-27 04:25:26.000 331 33501.04 547.80 2269.20 29.83 2014-11-27 04:25:27.000 331 33501.02 547.82 2269.26 29.83 2014-11-27 04:25:28.000 331 33500.94 547.83 2269.22 29.83 2014-11-27 04:25:29.000 331 33500.96 547.74 2269.22 29.83 2014-11-27 04:25:30.000 331 33500.98 547.76 2269.28 29.83 2014-11-27 04:25:31.000 331 33501.07 547.76 2269.27 29.83 2014-11-27 04:25:32.000 331 33500.99 547.74 2269.26 29.83 2014-11-27 04:25:33.000 331 33500.96 547.77 2269.29 29.83 2014-11-27 04:25:34.000 331 33500.99 547.77 2269.27 29.83 2014-11-27 04:25:35.000 331 33501.06 547.76 2269.30 29.83 2014-11-27 04:25:36.000 331 33500.91 547.73 2269.22 29.83 2014-11-27 04:25:37.000 331 33500.95 547.77 2269.21 29.83 2014-11-27 04:25:38.000 331 33501.00 547.76 2269.18 29.83 2014-11-27 04:25:39.000 331 33501.02 547.71 2269.24 29.83 2014-11-27 04:25:40.000 331 33501.04 547.75 2269.31 29.83 2014-11-27 04:25:41.000 331 33500.99 547.72 2269.21 29.83 2014-11-27 04:25:42.000 331 33501.02 547.74 2269.28 29.83 2014-11-27 04:25:42.000 331 33501.02 547.72 2269.26 29.83 2014-11-27 04:25:44.000 331 33500.99 547.76 2269.26 29.83 2014-11-27 04:25:45.000 331 33501.06 547.69 2269.17 29.83 2014-11-27 04:25:46.000 331 33501.06 547.71 2269.20 29.83 2014-11-27 04:25:47.000 331 33501.04 547.70 2269.26 29.83 2014-11-27 04:25:48.000 331 33500.94 547.72 2269.26 29.83 2014-11-27 04:25:49.000 331 33500.93 547.71 2269.27 29.83 2014-11-27 04:25:50.000 331 33501.02 547.66 2269.29 29.83 2014-11-27 04:25:51.000 331 33500.96 547.67 2269.22 29.83 2014-11-27 04:25:52.000 331 33500.97 547.65 2269.21 29.83 2014-11-27 04:25:53.000 331 33501.09 547.67 2269.22 29.83 2014-11-27 04:25:54.000 331 33501.11 547.66 2269.23 29.83 2014-11-27 04:25:55.000 331 33501.01 547.66 2269.28 29.83 2014-11-27 04:25:55.000 331 33501.04 547.66 2269.29 29.83 2014-11-27 04:25:57.000 331 33501.04 547.64 2269.31 29.83 2014-11-27 04:25:58.000 331 33500.99 547.65 2269.22 29.83 2014-11-27 04:25:59.000 331 33501.06 547.68 2269.23 29.83 2014-11-27 04:26:00.000 331 33501.08 547.64 2269.26 29.83 2014-11-27 04:26:01.000 331 33501.03 547.66 2269.29 29.83 2014-11-27 04:26:02.000 331 33501.07 547.63 2269.20 29.83 2014-11-27 04:26:03.000 331 33501.04 547.68 2269.17 29.83 2014-11-27 04:26:04.000 331 33501.06 547.66 2269.13 29.83 2014-11-27 04:26:05.000 331 33501.02 547.66 2269.15 29.83 2014-11-27 04:26:06.000 331 33500.96 547.64 2269.23 29.83 2014-11-27 04:26:07.000 331 33501.08 547.66 2269.20 29.83 2014-11-27 04:26:08.000 331 33501.09 547.61 2269.23 29.83 2014-11-27 04:26:09.000 331 33501.03 547.63 2269.22 29.83 2014-11-27 04:26:10.000 331 33501.02 547.59 2269.10 29.83 2014-11-27 04:26:11.000 331 33501.03 547.63 2269.24 29.83 2014-11-27 04:26:12.000 331 33501.14 547.60 2269.16 29.83 2014-11-27 04:26:13.000 331 33501.05 547.60 2269.18 29.83 2014-11-27 04:26:14.000 331 33500.98 547.63 2269.14 29.83 2014-11-27 04:26:15.000 331 33501.13 547.64 2269.17 29.83 2014-11-27 04:26:16.000 331 33501.02 547.63 2269.14 29.83 2014-11-27 04:26:17.000 331 33501.05 547.54 2269.19 29.83 2014-11-27 04:26:18.000 331 33501.05 547.59 2269.26 29.83 2014-11-27 04:26:19.000 331 33501.09 547.57 2269.15 29.83 2014-11-27 04:26:20.000 331 33501.08 547.59 2269.21 29.83 2014-11-27 04:26:21.000 331 33501.09 547.57 2269.16 29.83 2014-11-27 04:26:22.000 331 33501.13 547.54 2269.16 29.83 2014-11-27 04:26:23.000 331 33501.11 547.57 2269.19 29.83 2014-11-27 04:26:24.000 331 33501.09 547.57 2269.11 29.83 2014-11-27 04:26:25.000 331 33501.08 547.56 2269.16 29.83 2014-11-27 04:26:26.000 331 33501.18 547.54 2269.19 29.83 2014-11-27 04:26:27.000 331 33501.08 547.55 2269.23 29.83 2014-11-27 04:26:28.000 331 33501.07 547.58 2269.21 29.83 2014-11-27 04:26:29.000 331 33501.07 547.54 2269.25 29.83 2014-11-27 04:26:30.000 331 33501.10 547.52 2269.11 29.83 2014-11-27 04:26:31.000 331 33501.00 547.54 2269.09 29.83 2014-11-27 04:26:32.000 331 33501.11 547.56 2269.22 29.83 2014-11-27 04:26:33.000 331 33501.09 547.53 2269.24 29.83 2014-11-27 04:26:34.000 331 33501.08 547.51 2269.19 29.83 2014-11-27 04:26:35.000 331 33501.15 547.56 2269.18 29.83 2014-11-27 04:26:36.000 331 33501.17 547.49 2269.13 29.83 2014-11-27 04:26:36.000 331 33501.12 547.49 2269.13 29.83 2014-11-27 04:26:38.000 331 33501.14 547.51 2269.20 29.83 2014-11-27 04:26:39.000 331 33501.07 547.52 2269.25 29.83 2014-11-27 04:26:40.000 331 33501.08 547.51 2269.23 29.83 2014-11-27 04:26:41.000 331 33501.13 547.50 2269.22 29.83 2014-11-27 04:26:42.000 331 33501.08 547.51 2269.26 29.83 2014-11-27 04:26:43.000 331 33501.08 547.48 2269.11 29.83 2014-11-27 04:26:44.000 331 33501.04 547.47 2269.16 29.83 2014-11-27 04:26:45.000 331 33501.12 547.46 2269.25 29.83 2014-11-27 04:26:46.000 331 33501.03 547.46 2269.21 29.83 2014-11-27 04:26:47.000 331 33501.07 547.47 2269.19 29.83 2014-11-27 04:26:48.000 331 33501.08 547.48 2269.18 29.83 2014-11-27 04:26:49.000 331 33501.04 547.46 2269.20 29.83 2014-11-27 04:26:49.000 331 33501.15 547.49 2269.20 29.83 2014-11-27 04:26:51.000 331 33501.15 547.50 2269.16 29.83 2014-11-27 04:26:52.000 331 33501.08 547.45 2269.16 29.83 2014-11-27 04:26:53.000 331 33501.20 547.50 2269.11 29.83 2014-11-27 04:26:54.000 331 33501.15 547.50 2269.16 29.83 2014-11-27 04:26:55.000 331 33501.19 547.47 2269.14 29.83 2014-11-27 04:26:56.000 331 33501.08 547.49 2269.19 29.83 2014-11-27 04:26:57.000 331 33501.07 547.51 2269.19 29.83 2014-11-27 04:26:58.000 331 33501.21 547.48 2269.26 29.83 2014-11-27 04:26:59.000 331 33501.12 547.54 2269.26 29.83 2014-11-27 04:27:00.000 331 33501.18 547.51 2269.28 29.83 2014-11-27 04:27:01.000 331 33501.12 547.48 2269.11 29.83 2014-11-27 04:27:02.000 331 33501.05 547.46 2269.10 29.83 2014-11-27 04:27:03.000 331 33501.21 547.48 2269.16 29.83 2014-11-27 04:27:04.000 331 33501.19 547.45 2269.14 29.83 2014-11-27 04:27:05.000 331 33501.17 547.51 2269.22 29.83 2014-11-27 04:27:06.000 331 33501.19 547.47 2269.19 29.83 2014-11-27 04:27:07.000 331 33501.21 547.47 2269.09 29.83 2014-11-27 04:27:08.000 331 33501.06 547.49 2269.16 29.83 2014-11-27 04:27:09.000 331 33501.17 547.51 2269.18 29.83 2014-11-27 04:27:10.000 331 33501.06 547.47 2269.14 29.83 2014-11-27 04:27:11.000 331 33501.17 547.46 2269.18 29.83 2014-11-27 04:27:12.000 331 33501.12 547.45 2269.15 29.83 2014-11-27 04:27:13.000 331 33501.14 547.43 2269.16 29.83 2014-11-27 04:27:14.000 331 33501.08 547.47 2269.13 29.83 2014-11-27 04:27:15.000 331 33501.14 547.46 2269.18 29.83 2014-11-27 04:27:16.000 331 33501.12 547.47 2269.13 29.83 2014-11-27 04:27:17.000 331 33501.19 547.50 2269.18 29.83 2014-11-27 04:27:18.000 331 33501.14 547.41 2269.25 29.83 2014-11-27 04:27:19.000 331 33501.14 547.45 2269.20 29.83 2014-11-27 04:27:20.000 331 33501.11 547.48 2269.18 29.83 2014-11-27 04:27:21.000 331 33501.18 547.48 2269.22 29.83 2014-11-27 04:27:22.000 331 33501.15 547.44 2269.18 29.83 2014-11-27 04:27:23.000 331 33501.27 547.44 2269.23 29.83 2014-11-27 04:27:24.000 331 33501.10 547.47 2269.26 29.83 2014-11-27 04:27:25.000 331 33501.10 547.48 2269.21 29.83 2014-11-27 04:27:26.000 331 33501.16 547.42 2269.21 29.83 2014-11-27 04:27:27.000 331 33501.17 547.46 2269.19 29.83 2014-11-27 04:27:28.000 331 33501.14 547.47 2269.22 29.83 2014-11-27 04:27:29.000 331 33501.19 547.43 2269.31 29.83 2014-11-27 04:27:30.000 331 33501.12 547.42 2269.23 29.83 2014-11-27 04:27:30.000 331 33501.09 547.48 2269.14 29.83 2014-11-27 04:27:32.000 331 33501.15 547.47 2269.15 29.83 2014-11-27 04:27:33.000 331 33501.21 547.46 2269.23 29.83 2014-11-27 04:27:34.000 331 33501.09 547.43 2269.23 29.83 2014-11-27 04:27:35.000 331 33501.11 547.45 2269.22 29.83 2014-11-27 04:27:36.000 331 33501.20 547.46 2269.23 29.83 2014-11-27 04:27:37.000 331 33501.17 547.43 2269.23 29.83 2014-11-27 04:27:38.000 331 33501.08 547.47 2269.27 29.83 2014-11-27 04:27:39.000 331 33501.01 547.45 2269.27 29.83 2014-11-27 04:27:40.000 331 33501.14 547.49 2269.19 29.83 2014-11-27 04:27:41.000 331 33501.13 547.47 2269.27 29.83 2014-11-27 04:27:42.000 331 33501.17 547.45 2269.23 29.83 2014-11-27 04:27:43.000 331 33501.09 547.45 2269.14 29.83 2014-11-27 04:27:43.000 331 33501.12 547.42 2269.14 29.83 2014-11-27 04:27:45.000 331 33501.15 547.45 2269.18 29.83 2014-11-27 04:27:46.000 331 33501.14 547.44 2269.28 29.83 2014-11-27 04:27:47.000 331 33501.18 547.44 2269.14 29.83 2014-11-27 04:27:48.000 331 33501.12 547.43 2269.26 29.83 2014-11-27 04:27:49.000 331 33501.05 547.46 2269.21 29.83 2014-11-27 04:27:50.000 331 33501.07 547.51 2269.25 29.83 2014-11-27 04:27:51.000 331 33501.18 547.44 2269.19 29.83 2014-11-27 04:27:52.000 331 33501.14 547.47 2269.20 29.83 2014-11-27 04:27:53.000 331 33501.15 547.44 2269.20 29.83 2014-11-27 04:27:54.000 331 33501.11 547.48 2269.24 29.83 2014-11-27 04:27:55.000 331 33501.04 547.45 2269.22 29.83 2014-11-27 04:27:56.000 331 33501.19 547.43 2269.23 29.83 2014-11-27 04:27:57.000 331 33501.09 547.45 2269.32 29.83 2014-11-27 04:27:58.000 331 33501.11 547.44 2269.23 29.83 2014-11-27 04:27:59.000 331 33501.15 547.43 2269.25 29.83 2014-11-27 04:28:00.000 331 33501.13 547.46 2269.25 29.83 2014-11-27 04:28:01.000 331 33501.05 547.45 2269.24 29.83 2014-11-27 04:28:02.000 331 33501.14 547.42 2269.29 29.83 2014-11-27 04:28:03.000 331 33501.07 547.40 2269.28 29.83 2014-11-27 04:28:04.000 331 33501.04 547.41 2269.29 29.83 2014-11-27 04:28:05.000 331 33501.04 547.44 2269.23 29.83 2014-11-27 04:28:06.000 331 33501.14 547.38 2269.19 29.83 2014-11-27 04:28:07.000 331 33501.03 547.41 2269.12 29.83 2014-11-27 04:28:08.000 331 33500.99 547.37 2269.29 29.83 2014-11-27 04:28:09.000 331 33501.07 547.39 2269.22 29.83 2014-11-27 04:28:10.000 331 33501.02 547.38 2269.22 29.83 2014-11-27 04:28:11.000 331 33501.05 547.39 2269.23 29.83 2014-11-27 04:28:12.000 331 33501.05 547.42 2269.30 29.83 2014-11-27 04:28:13.000 331 33501.17 547.35 2269.24 29.83 2014-11-27 04:28:14.000 331 33501.07 547.36 2269.24 29.83 2014-11-27 04:28:15.000 331 33501.10 547.36 2269.27 29.83 2014-11-27 04:28:16.000 331 33501.00 547.37 2269.25 29.83 2014-11-27 04:28:17.000 331 33501.12 547.36 2269.29 29.83 2014-11-27 04:28:18.000 331 33501.02 547.35 2269.21 29.83 2014-11-27 04:28:19.000 331 33501.09 547.35 2269.28 29.83 2014-11-27 04:28:20.000 331 33501.05 547.35 2269.17 29.83 2014-11-27 04:28:21.000 331 33501.01 547.37 2269.23 29.83 2014-11-27 04:28:22.000 331 33500.99 547.34 2269.25 29.83 2014-11-27 04:28:23.000 331 33501.11 547.38 2269.20 29.83 2014-11-27 04:28:24.000 331 33501.15 547.36 2269.26 29.83 2014-11-27 04:28:24.000 331 33501.09 547.33 2269.18 29.83 2014-11-27 04:28:26.000 331 33501.13 547.33 2269.22 29.83 2014-11-27 04:28:27.000 331 33501.15 547.29 2269.22 29.83 2014-11-27 04:28:28.000 331 33501.07 547.35 2269.27 29.83 2014-11-27 04:28:29.000 331 33501.19 547.31 2269.30 29.83 2014-11-27 04:28:30.000 331 33501.12 547.31 2269.25 29.83 2014-11-27 04:28:31.000 331 33501.15 547.29 2269.29 29.83 2014-11-27 04:28:32.000 331 33501.14 547.32 2269.23 29.83 2014-11-27 04:28:33.000 331 33501.04 547.29 2269.35 29.83 2014-11-27 04:28:34.000 331 33501.07 547.25 2269.30 29.83 2014-11-27 04:28:35.000 331 33501.12 547.27 2269.26 29.83 2014-11-27 04:28:36.000 331 33501.13 547.24 2269.25 29.83 2014-11-27 04:28:37.000 331 33501.09 547.25 2269.23 29.83 2014-11-27 04:28:37.000 331 33501.07 547.26 2269.26 29.83 2014-11-27 04:28:39.000 331 33501.14 547.29 2269.22 29.83 2014-11-27 04:28:40.000 331 33501.09 547.30 2269.28 29.83 2014-11-27 04:28:41.000 331 33501.11 547.26 2269.29 29.83 2014-11-27 04:28:42.000 331 33501.11 547.27 2269.29 29.83 2014-11-27 04:28:43.000 331 33501.08 547.25 2269.31 29.83 2014-11-27 04:28:44.000 331 33501.20 547.30 2269.26 29.83 2014-11-27 04:28:45.000 331 33501.20 547.26 2269.34 29.83 2014-11-27 04:28:46.000 331 33501.15 547.24 2269.32 29.83 2014-11-27 04:28:47.000 331 33501.15 547.23 2269.31 29.83 2014-11-27 04:28:48.000 331 33501.12 547.27 2269.21 29.83 2014-11-27 04:28:49.000 331 33501.32 547.19 2269.26 29.83 2014-11-27 04:28:50.000 331 33501.09 547.29 2269.19 29.83 2014-11-27 04:28:51.000 331 33501.27 547.27 2269.23 29.83 2014-11-27 04:28:52.000 331 33501.24 547.27 2269.24 29.83 2014-11-27 04:28:53.000 331 33501.15 547.24 2269.23 29.83 2014-11-27 04:28:54.000 331 33501.21 547.25 2269.25 29.83 2014-11-27 04:28:55.000 331 33501.14 547.21 2269.26 29.83 2014-11-27 04:28:56.000 331 33501.19 547.23 2269.18 29.83 2014-11-27 04:28:57.000 331 33501.14 547.24 2269.21 29.83 2014-11-27 04:28:58.000 331 33501.20 547.26 2269.25 29.83 2014-11-27 04:28:59.000 331 33501.22 547.18 2269.23 29.83 2014-11-27 04:29:00.000 331 33501.18 547.18 2269.12 29.83 2014-11-27 04:29:01.000 331 33501.07 547.22 2269.28 29.83 2014-11-27 04:29:02.000 331 33501.26 547.18 2269.16 29.83 2014-11-27 04:29:03.000 331 33501.08 547.18 2269.25 29.83 2014-11-27 04:29:04.000 331 33501.15 547.17 2269.29 29.83 2014-11-27 04:29:05.000 331 33501.21 547.20 2269.25 29.83 2014-11-27 04:29:06.000 331 33501.17 547.19 2269.29 29.83 2014-11-27 04:29:07.000 331 33501.03 547.20 2269.30 29.83 2014-11-27 04:29:08.000 331 33501.18 547.18 2269.25 29.83 2014-11-27 04:29:09.000 331 33501.15 547.22 2269.20 29.83 2014-11-27 04:29:10.000 331 33501.20 547.18 2269.23 29.83 2014-11-27 04:29:11.000 331 33501.24 547.18 2269.23 29.83 2014-11-27 04:29:12.000 331 33501.22 547.19 2269.22 29.83 2014-11-27 04:29:13.000 331 33501.13 547.21 2269.22 29.83 2014-11-27 04:29:14.000 331 33501.18 547.21 2269.10 29.83 2014-11-27 04:29:15.000 331 33501.29 547.21 2269.23 29.83 2014-11-27 04:29:16.000 331 33501.22 547.17 2269.19 29.83 2014-11-27 04:29:17.000 331 33501.21 547.19 2269.16 29.83 2014-11-27 04:29:18.000 331 33501.13 547.15 2269.23 29.83 2014-11-27 04:29:18.000 331 33501.15 547.15 2269.25 29.83 2014-11-27 04:29:20.000 331 33501.19 547.16 2269.19 29.83 2014-11-27 04:29:21.000 331 33501.15 547.15 2269.15 29.83 2014-11-27 04:29:22.000 331 33501.09 547.16 2269.20 29.83 2014-11-27 04:29:23.000 331 33501.12 547.14 2269.16 29.83 2014-11-27 04:29:24.000 331 33501.22 547.15 2269.22 29.83 2014-11-27 04:29:25.000 331 33501.09 547.13 2269.25 29.83 2014-11-27 04:29:26.000 331 33501.15 547.11 2269.19 29.83 2014-11-27 04:29:27.000 331 33501.24 547.12 2269.19 29.83 2014-11-27 04:29:28.000 331 33501.18 547.10 2269.23 29.83 2014-11-27 04:29:29.000 331 33501.09 547.15 2269.19 29.83 2014-11-27 04:29:30.000 331 33501.20 547.14 2269.29 29.83 2014-11-27 04:29:31.000 331 33501.18 547.13 2269.25 29.83 2014-11-27 04:29:31.000 331 33501.19 547.14 2269.25 29.83 2014-11-27 04:29:33.000 331 33501.07 547.15 2269.29 29.83 2014-11-27 04:29:34.000 331 33501.09 547.15 2269.28 29.83 2014-11-27 04:29:35.000 331 33501.16 547.13 2269.19 29.83 2014-11-27 04:29:36.000 331 33501.12 547.14 2269.21 29.83 2014-11-27 04:29:37.000 331 33501.12 547.07 2269.28 29.83 2014-11-27 04:29:38.000 331 33501.15 547.13 2269.28 29.83 2014-11-27 04:29:39.000 331 33501.12 547.13 2269.25 29.83 2014-11-27 04:29:40.000 331 33501.08 547.15 2269.22 29.83 2014-11-27 04:29:41.000 331 33501.06 547.11 2269.33 29.83 2014-11-27 04:29:42.000 331 33501.13 547.12 2269.29 29.83 2014-11-27 04:29:43.000 331 33501.04 547.11 2269.26 29.83 2014-11-27 04:29:44.000 331 33501.10 547.12 2269.30 29.83 2014-11-27 04:29:45.000 331 33501.22 547.11 2269.26 29.83 2014-11-27 04:29:46.000 331 33501.12 547.10 2269.24 29.83 2014-11-27 04:29:47.000 331 33501.12 547.15 2269.28 29.83 2014-11-27 04:29:48.000 331 33501.18 547.12 2269.31 29.83 2014-11-27 04:29:49.000 331 33501.09 547.11 2269.31 29.83 2014-11-27 04:29:50.000 331 33501.20 547.13 2269.30 29.83 2014-11-27 04:29:51.000 331 33501.20 547.09 2269.26 29.83 2014-11-27 04:29:52.000 331 33501.15 547.10 2269.29 29.83 2014-11-27 04:29:53.000 331 33501.15 547.09 2269.29 29.83 2014-11-27 04:29:54.000 331 33501.15 547.09 2269.26 29.83 2014-11-27 04:29:55.000 331 33501.15 547.10 2269.29 29.83 2014-11-27 04:29:56.000 331 33501.09 547.09 2269.26 29.83 2014-11-27 04:29:57.000 331 33501.08 547.11 2269.31 29.83 2014-11-27 04:29:58.000 331 33501.10 547.07 2269.25 29.83 2014-11-27 04:29:59.000 331 33501.09 547.08 2269.25 29.83 2014-11-27 04:30:00.000 331 33501.09 547.08 2269.30 29.83 2014-11-27 04:30:01.000 331 33501.07 547.11 2269.25 29.83 2014-11-27 04:30:02.000 331 33501.15 547.10 2269.30 29.83 2014-11-27 04:30:03.000 331 33501.15 547.13 2269.39 29.83 2014-11-27 04:30:04.000 331 33501.12 547.10 2269.36 29.83 2014-11-27 04:30:05.000 331 33501.13 547.09 2269.24 29.83 2014-11-27 04:30:06.000 331 33501.19 547.08 2269.25 29.83 2014-11-27 04:30:07.000 331 33501.20 547.10 2269.27 29.83 2014-11-27 04:30:08.000 331 33501.07 547.05 2269.23 29.83 2014-11-27 04:30:09.000 331 33501.12 547.10 2269.23 29.83 2014-11-27 04:30:10.000 331 33501.12 547.10 2269.27 29.83 2014-11-27 04:30:11.000 331 33501.12 547.11 2269.22 29.83 2014-11-27 04:30:12.000 331 33501.22 547.04 2269.33 29.83 2014-11-27 04:30:12.000 331 33501.20 547.07 2269.28 29.83 2014-11-27 04:30:14.000 331 33501.08 547.09 2269.26 29.83 2014-11-27 04:30:15.000 331 33501.21 547.06 2269.26 29.83 2014-11-27 04:30:16.000 331 33501.18 547.06 2269.21 29.83 2014-11-27 04:30:17.000 331 33501.19 547.07 2269.26 29.83 2014-11-27 04:30:18.000 331 33501.18 547.07 2269.28 29.83 2014-11-27 04:30:19.000 331 33501.17 547.04 2269.27 29.83 2014-11-27 04:30:20.000 331 33501.08 547.05 2269.32 29.83 2014-11-27 04:30:21.000 331 33501.18 547.03 2269.35 29.83 2014-11-27 04:30:22.000 331 33501.09 547.05 2269.29 29.83 2014-11-27 04:30:23.000 331 33501.11 547.09 2269.20 29.82 2014-11-27 04:30:24.000 331 33501.15 547.07 2269.28 29.82 2014-11-27 04:30:25.000 331 33501.09 547.05 2269.31 29.83 2014-11-27 04:30:25.000 331 33501.17 547.05 2269.32 29.82 2014-11-27 04:30:27.000 331 33501.11 547.09 2269.29 29.82 2014-11-27 04:30:28.000 331 33501.16 547.09 2269.31 29.82 2014-11-27 04:30:29.000 331 33501.12 547.05 2269.25 29.82 2014-11-27 04:30:30.000 331 33501.21 547.07 2269.29 29.82 2014-11-27 04:30:31.000 331 33501.19 547.02 2269.29 29.82 2014-11-27 04:30:32.000 331 33501.20 547.06 2269.32 29.82 2014-11-27 04:30:33.000 331 33501.17 547.05 2269.33 29.82 2014-11-27 04:30:34.000 331 33501.11 547.06 2269.32 29.82 2014-11-27 04:30:35.000 331 33501.13 547.00 2269.27 29.82 2014-11-27 04:30:36.000 331 33501.24 547.01 2269.27 29.82 2014-11-27 04:30:37.000 331 33501.27 547.02 2269.28 29.82 2014-11-27 04:30:38.000 331 33501.12 547.04 2269.29 29.82 2014-11-27 04:30:39.000 331 33501.26 547.00 2269.31 29.82 2014-11-27 04:30:40.000 331 33501.20 547.00 2269.30 29.82 2014-11-27 04:30:41.000 331 33501.19 547.01 2269.30 29.82 2014-11-27 04:30:42.000 331 33501.18 547.03 2269.28 29.82 2014-11-27 04:30:43.000 331 33501.31 546.99 2269.27 29.82 2014-11-27 04:30:44.000 331 33501.14 546.99 2269.31 29.82 2014-11-27 04:30:45.000 331 33501.17 546.93 2269.31 29.82 2014-11-27 04:30:46.000 331 33501.16 546.97 2269.34 29.82 2014-11-27 04:30:47.000 331 33501.17 547.05 2269.37 29.82 2014-11-27 04:30:48.000 331 33501.18 547.07 2269.36 29.82 2014-11-27 04:30:49.000 331 33501.08 547.04 2269.33 29.82 2014-11-27 04:30:50.000 331 33501.05 547.02 2269.21 29.82 2014-11-27 04:30:51.000 331 33501.21 547.05 2269.35 29.82 2014-11-27 04:30:52.000 331 33501.14 547.03 2269.32 29.82 2014-11-27 04:30:53.000 331 33501.20 547.03 2269.40 29.82 2014-11-27 04:30:54.000 331 33501.18 547.02 2269.35 29.82 2014-11-27 04:30:55.000 331 33501.12 547.04 2269.29 29.82 2014-11-27 04:30:56.000 331 33501.15 547.04 2269.29 29.82 2014-11-27 04:30:57.000 331 33501.16 547.01 2269.26 29.82 2014-11-27 04:30:58.000 331 33501.14 547.01 2269.29 29.82 2014-11-27 04:30:59.000 331 33501.20 547.01 2269.31 29.82 2014-11-27 04:31:00.000 331 33501.21 547.04 2269.30 29.82 2014-11-27 04:31:01.000 331 33501.02 547.03 2269.32 29.82 2014-11-27 04:31:02.000 331 33501.19 547.03 2269.18 29.82 2014-11-27 04:31:03.000 331 33501.15 547.01 2269.27 29.82 2014-11-27 04:31:04.000 331 33501.12 546.96 2269.36 29.82 2014-11-27 04:31:05.000 331 33501.18 547.01 2269.31 29.82 2014-11-27 04:31:06.000 331 33501.20 547.02 2269.28 29.82 2014-11-27 04:31:06.000 331 33501.17 547.00 2269.32 29.82 2014-11-27 04:31:08.000 331 33501.17 546.96 2269.31 29.82 2014-11-27 04:31:09.000 331 33501.30 547.01 2269.29 29.82 2014-11-27 04:31:10.000 331 33501.18 547.01 2269.28 29.82 2014-11-27 04:31:11.000 331 33501.15 547.00 2269.31 29.82 2014-11-27 04:31:12.000 331 33501.22 547.01 2269.34 29.82 2014-11-27 04:31:13.000 331 33501.17 547.03 2269.32 29.82 2014-11-27 04:31:14.000 331 33501.18 547.01 2269.31 29.82 2014-11-27 04:31:15.000 331 33500.98 547.01 2269.37 29.82 2014-11-27 04:31:16.000 331 33501.08 546.99 2269.34 29.82 2014-11-27 04:31:17.000 331 33501.13 547.01 2269.33 29.82 2014-11-27 04:31:18.000 331 33501.11 546.96 2269.37 29.82 2014-11-27 04:31:19.000 331 33501.12 546.98 2269.40 29.82 2014-11-27 04:31:19.000 331 33500.99 547.00 2269.37 29.82 2014-11-27 04:31:21.000 331 33501.17 547.07 2269.36 29.82 2014-11-27 04:31:22.000 331 33501.09 547.06 2269.33 29.82 2014-11-27 04:31:23.000 331 33501.11 547.04 2269.40 29.82 2014-11-27 04:31:24.000 331 33500.98 547.01 2269.36 29.82 2014-11-27 04:31:25.000 331 33501.02 547.01 2269.38 29.82 2014-11-27 04:31:26.000 331 33501.12 546.99 2269.44 29.82 2014-11-27 04:31:27.000 331 33501.12 547.06 2269.39 29.82 2014-11-27 04:31:28.000 331 33501.12 547.00 2269.41 29.82 2014-11-27 04:31:29.000 331 33501.13 547.02 2269.38 29.82 2014-11-27 04:31:30.000 331 33501.15 546.99 2269.28 29.82 2014-11-27 04:31:31.000 331 33501.05 546.98 2269.46 29.82 2014-11-27 04:31:32.000 331 33501.05 547.00 2269.38 29.82 2014-11-27 04:31:33.000 331 33501.21 547.00 2269.43 29.82 2014-11-27 04:31:34.000 331 33501.14 546.99 2269.43 29.82 2014-11-27 04:31:35.000 331 33501.11 546.97 2269.38 29.82 2014-11-27 04:31:36.000 331 33501.09 547.01 2269.47 29.82 2014-11-27 04:31:37.000 331 33501.05 547.02 2269.39 29.82 2014-11-27 04:31:38.000 331 33501.12 547.05 2269.35 29.82 2014-11-27 04:31:39.000 331 33501.09 547.00 2269.44 29.82 2014-11-27 04:31:40.000 331 33501.03 546.97 2269.39 29.82 2014-11-27 04:31:41.000 331 33501.10 547.04 2269.40 29.82 2014-11-27 04:31:42.000 331 33501.09 547.02 2269.41 29.82 2014-11-27 04:31:43.000 331 33500.96 547.03 2269.39 29.82 2014-11-27 04:31:44.000 331 33501.11 547.03 2269.38 29.82 2014-11-27 04:31:45.000 331 33500.98 547.01 2269.39 29.82 2014-11-27 04:31:46.000 331 33500.95 547.00 2269.42 29.82 2014-11-27 04:31:47.000 331 33501.04 547.01 2269.44 29.82 2014-11-27 04:31:48.000 331 33501.02 547.02 2269.41 29.82 2014-11-27 04:31:49.000 331 33500.98 547.02 2269.45 29.82 2014-11-27 04:31:50.000 331 33501.09 546.99 2269.43 29.82 2014-11-27 04:31:51.000 331 33501.07 546.99 2269.50 29.82 2014-11-27 04:31:52.000 331 33501.02 546.99 2269.34 29.82 2014-11-27 04:31:53.000 331 33500.97 547.02 2269.53 29.82 2014-11-27 04:31:54.000 331 33501.06 546.97 2269.52 29.82 2014-11-27 04:31:55.000 331 33500.96 546.98 2269.44 29.82 2014-11-27 04:31:56.000 331 33500.94 546.97 2269.41 29.82 2014-11-27 04:31:57.000 331 33501.00 546.98 2269.51 29.82 2014-11-27 04:31:58.000 331 33501.03 546.96 2269.48 29.82 2014-11-27 04:31:59.000 331 33500.96 546.99 2269.34 29.82 2014-11-27 04:32:00.000 331 33501.07 547.00 2269.37 29.82 2014-11-27 04:32:00.000 331 33501.02 546.96 2269.38 29.82 2014-11-27 04:32:02.000 331 33501.02 546.99 2269.38 29.82 2014-11-27 04:32:03.000 331 33501.04 546.96 2269.39 29.82 2014-11-27 04:32:04.000 331 33500.96 546.96 2269.41 29.82 2014-11-27 04:32:05.000 331 33501.00 546.99 2269.39 29.82 2014-11-27 04:32:06.000 331 33500.94 546.97 2269.42 29.82 2014-11-27 04:32:07.000 331 33500.95 547.03 2269.42 29.82 2014-11-27 04:32:08.000 331 33500.94 547.01 2269.43 29.82 2014-11-27 04:32:09.000 331 33501.05 547.00 2269.45 29.82 2014-11-27 04:32:10.000 331 33500.95 546.99 2269.43 29.82 2014-11-27 04:32:11.000 331 33501.02 547.00 2269.49 29.82 2014-11-27 04:32:12.000 331 33500.94 547.01 2269.42 29.82 2014-11-27 04:32:13.000 331 33500.96 547.05 2269.52 29.82 2014-11-27 04:32:13.000 331 33500.89 547.03 2269.36 29.82 2014-11-27 04:32:15.000 331 33501.00 547.03 2269.49 29.82 2014-11-27 04:32:16.000 331 33500.91 547.04 2269.47 29.82 2014-11-27 04:32:17.000 331 33500.94 547.04 2269.55 29.82 2014-11-27 04:32:18.000 331 33500.90 547.08 2269.50 29.82 2014-11-27 04:32:19.000 331 33500.94 546.99 2269.53 29.82 2014-11-27 04:32:20.000 331 33500.94 547.04 2269.43 29.82 2014-11-27 04:32:21.000 331 33500.98 547.06 2269.51 29.82 2014-11-27 04:32:22.000 331 33501.02 547.03 2269.50 29.82 2014-11-27 04:32:23.000 331 33501.00 547.01 2269.43 29.82 2014-11-27 04:32:24.000 331 33501.00 547.01 2269.43 29.82 2014-11-27 04:32:25.000 331 33500.93 547.04 2269.44 29.82 2014-11-27 04:32:26.000 331 33501.02 547.00 2269.52 29.82 2014-11-27 04:32:27.000 331 33500.96 547.05 2269.53 29.82 2014-11-27 04:32:28.000 331 33500.96 547.05 2269.50 29.82 2014-11-27 04:32:29.000 331 33500.96 547.07 2269.47 29.82 2014-11-27 04:32:30.000 331 33501.03 546.97 2269.47 29.82 2014-11-27 04:32:31.000 331 33501.01 547.05 2269.53 29.82 2014-11-27 04:32:32.000 331 33501.05 547.04 2269.45 29.82 2014-11-27 04:32:33.000 331 33500.99 547.07 2269.51 29.82 2014-11-27 04:32:34.000 331 33501.07 547.04 2269.47 29.82 2014-11-27 04:32:35.000 331 33501.04 547.04 2269.50 29.82 2014-11-27 04:32:36.000 331 33500.94 547.03 2269.49 29.82 2014-11-27 04:32:37.000 331 33501.02 547.02 2269.49 29.82 2014-11-27 04:32:38.000 331 33501.05 547.08 2269.54 29.82 2014-11-27 04:32:39.000 331 33500.88 547.08 2269.45 29.82 2014-11-27 04:32:40.000 331 33500.93 547.06 2269.54 29.82 2014-11-27 04:32:41.000 331 33500.93 547.02 2269.48 29.82 2014-11-27 04:32:42.000 331 33500.93 547.04 2269.50 29.82 2014-11-27 04:32:43.000 331 33500.97 547.01 2269.51 29.82 2014-11-27 04:32:44.000 331 33500.97 547.04 2269.50 29.82 2014-11-27 04:32:45.000 331 33500.90 547.07 2269.41 29.82 2014-11-27 04:32:46.000 331 33501.02 547.01 2269.54 29.82 2014-11-27 04:32:47.000 331 33500.90 547.00 2269.53 29.82 2014-11-27 04:32:48.000 331 33500.94 547.06 2269.57 29.82 2014-11-27 04:32:49.000 331 33500.95 547.07 2269.45 29.82 2014-11-27 04:32:50.000 331 33500.97 547.10 2269.49 29.82 2014-11-27 04:32:51.000 331 33501.00 547.07 2269.47 29.82 2014-11-27 04:32:52.000 331 33500.96 547.05 2269.54 29.82 2014-11-27 04:32:53.000 331 33500.87 547.03 2269.50 29.82 2014-11-27 04:32:54.000 331 33500.89 547.04 2269.50 29.82 2014-11-27 04:32:54.000 331 33500.92 547.08 2269.56 29.82 2014-11-27 04:32:56.000 331 33500.99 547.09 2269.47 29.82 2014-11-27 04:32:57.000 331 33500.97 547.09 2269.56 29.82 2014-11-27 04:32:58.000 331 33500.86 547.11 2269.47 29.82 2014-11-27 04:32:59.000 331 33500.89 547.08 2269.45 29.82 2014-11-27 04:33:00.000 331 33500.96 547.08 2269.56 29.82 2014-11-27 04:33:01.000 331 33500.94 547.08 2269.48 29.82 2014-11-27 04:33:02.000 331 33501.02 547.08 2269.50 29.82 2014-11-27 04:33:03.000 331 33500.90 547.05 2269.59 29.82 2014-11-27 04:33:04.000 331 33500.97 547.07 2269.52 29.82 2014-11-27 04:33:05.000 331 33500.93 547.06 2269.42 29.82 2014-11-27 04:33:06.000 331 33500.98 547.07 2269.50 29.82 2014-11-27 04:33:07.000 331 33501.02 547.06 2269.48 29.82 2014-11-27 04:33:07.000 331 33500.99 547.01 2269.53 29.82 2014-11-27 04:33:09.000 331 33500.96 547.06 2269.60 29.82 2014-11-27 04:33:10.000 331 33500.97 547.07 2269.54 29.82 2014-11-27 04:33:11.000 331 33500.94 547.05 2269.51 29.82 2014-11-27 04:33:12.000 331 33500.97 547.08 2269.51 29.82 2014-11-27 04:33:13.000 331 33500.98 547.08 2269.47 29.82 2014-11-27 04:33:14.000 331 33500.96 547.09 2269.45 29.82 2014-11-27 04:33:15.000 331 33500.89 547.09 2269.54 29.82 2014-11-27 04:33:16.000 331 33500.90 547.08 2269.49 29.82 2014-11-27 04:33:17.000 331 33500.90 547.10 2269.50 29.82 2014-11-27 04:33:18.000 331 33500.90 547.05 2269.49 29.82 2014-11-27 04:33:19.000 331 33500.89 547.13 2269.54 29.82 2014-11-27 04:33:20.000 331 33500.83 547.07 2269.51 29.82 2014-11-27 04:33:21.000 331 33500.83 547.11 2269.49 29.82 2014-11-27 04:33:22.000 331 33500.86 547.09 2269.55 29.82 2014-11-27 04:33:23.000 331 33500.88 547.10 2269.46 29.82 2014-11-27 04:33:24.000 331 33500.94 547.15 2269.49 29.82 2014-11-27 04:33:25.000 331 33500.86 547.18 2269.56 29.82 2014-11-27 04:33:26.000 331 33500.93 547.12 2269.59 29.82 2014-11-27 04:33:27.000 331 33500.83 547.17 2269.50 29.82 2014-11-27 04:33:28.000 331 33500.99 547.14 2269.50 29.82 2014-11-27 04:33:29.000 331 33500.93 547.10 2269.55 29.82 2014-11-27 04:33:30.000 331 33500.92 547.14 2269.50 29.82 2014-11-27 04:33:31.000 331 33500.93 547.14 2269.54 29.82 2014-11-27 04:33:32.000 331 33500.93 547.11 2269.60 29.82 2014-11-27 04:33:33.000 331 33500.90 547.12 2269.55 29.82 2014-11-27 04:33:34.000 331 33500.96 547.10 2269.59 29.82 2014-11-27 04:33:35.000 331 33500.92 547.12 2269.57 29.82 2014-11-27 04:33:36.000 331 33500.97 547.10 2269.53 29.82 2014-11-27 04:33:37.000 331 33500.91 547.09 2269.49 29.82 2014-11-27 04:33:38.000 331 33500.96 547.12 2269.52 29.82 2014-11-27 04:33:39.000 331 33500.94 547.10 2269.50 29.82 2014-11-27 04:33:40.000 331 33500.90 547.14 2269.58 29.82 2014-11-27 04:33:41.000 331 33500.97 547.12 2269.63 29.82 2014-11-27 04:33:42.000 331 33500.92 547.11 2269.55 29.82 2014-11-27 04:33:43.000 331 33500.97 547.11 2269.57 29.82 2014-11-27 04:33:44.000 331 33500.93 547.10 2269.56 29.82 2014-11-27 04:33:45.000 331 33500.90 547.10 2269.60 29.82 2014-11-27 04:33:46.000 331 33501.04 547.10 2269.62 29.82 2014-11-27 04:33:47.000 331 33500.96 547.13 2269.61 29.82 2014-11-27 04:33:48.000 331 33501.00 547.11 2269.51 29.82 2014-11-27 04:33:48.000 331 33500.94 547.11 2269.59 29.82 2014-11-27 04:33:50.000 331 33500.86 547.12 2269.49 29.82 2014-11-27 04:33:51.000 331 33500.94 547.15 2269.53 29.82 2014-11-27 04:33:52.000 331 33501.00 547.12 2269.51 29.82 2014-11-27 04:33:53.000 331 33500.96 547.14 2269.54 29.82 2014-11-27 04:33:54.000 331 33500.96 547.13 2269.53 29.82 2014-11-27 04:33:55.000 331 33500.94 547.12 2269.62 29.82 2014-11-27 04:33:56.000 331 33501.05 547.12 2269.52 29.82 2014-11-27 04:33:57.000 331 33500.84 547.15 2269.53 29.82 2014-11-27 04:33:58.000 331 33500.97 547.15 2269.56 29.82 2014-11-27 04:33:59.000 331 33500.96 547.12 2269.57 29.82 2014-11-27 04:34:00.000 331 33500.98 547.14 2269.62 29.82 2014-11-27 04:34:01.000 331 33500.92 547.12 2269.50 29.82 2014-11-27 04:34:01.000 331 33500.87 547.15 2269.54 29.82 2014-11-27 04:34:03.000 331 33500.98 547.17 2269.54 29.82 2014-11-27 04:34:04.000 331 33500.97 547.20 2269.51 29.82 2014-11-27 04:34:05.000 331 33500.97 547.17 2269.56 29.82 2014-11-27 04:34:06.000 331 33500.99 547.12 2269.59 29.82 2014-11-27 04:34:07.000 331 33500.97 547.16 2269.57 29.82 2014-11-27 04:34:08.000 331 33501.02 547.14 2269.55 29.82 2014-11-27 04:34:09.000 331 33500.94 547.15 2269.53 29.82 2014-11-27 04:34:10.000 331 33500.90 547.16 2269.57 29.82 2014-11-27 04:34:11.000 331 33500.92 547.16 2269.54 29.82 2014-11-27 04:34:12.000 331 33500.99 547.12 2269.47 29.82 2014-11-27 04:34:13.000 331 33500.97 547.13 2269.56 29.82 2014-11-27 04:34:14.000 331 33500.93 547.10 2269.64 29.82 2014-11-27 04:34:15.000 331 33500.97 547.12 2269.49 29.82 2014-11-27 04:34:16.000 331 33500.99 547.12 2269.58 29.82 2014-11-27 04:34:17.000 331 33500.94 547.12 2269.54 29.82 2014-11-27 04:34:18.000 331 33500.94 547.13 2269.57 29.82 2014-11-27 04:34:19.000 331 33500.98 547.15 2269.56 29.82 2014-11-27 04:34:20.000 331 33500.94 547.16 2269.54 29.82 2014-11-27 04:34:21.000 331 33500.91 547.13 2269.65 29.82 2014-11-27 04:34:22.000 331 33501.01 547.15 2269.58 29.82 2014-11-27 04:34:23.000 331 33500.90 547.16 2269.59 29.82 2014-11-27 04:34:24.000 331 33501.02 547.11 2269.54 29.82 2014-11-27 04:34:25.000 331 33500.99 547.16 2269.54 29.82 2014-11-27 04:34:26.000 331 33500.89 547.15 2269.52 29.82 2014-11-27 04:34:27.000 331 33500.99 547.15 2269.51 29.82 2014-11-27 04:34:28.000 331 33500.99 547.18 2269.51 29.82 2014-11-27 04:34:29.000 331 33500.97 547.17 2269.56 29.82 2014-11-27 04:34:30.000 331 33501.02 547.18 2269.52 29.82 2014-11-27 04:34:31.000 331 33501.00 547.20 2269.55 29.82 2014-11-27 04:34:32.000 331 33500.92 547.19 2269.53 29.82 2014-11-27 04:34:33.000 331 33501.07 547.21 2269.59 29.82 2014-11-27 04:34:34.000 331 33501.10 547.14 2269.55 29.82 2014-11-27 04:34:35.000 331 33500.99 547.14 2269.53 29.82 2014-11-27 04:34:36.000 331 33500.89 547.16 2269.54 29.82 2014-11-27 04:34:37.000 331 33500.94 547.17 2269.57 29.82 2014-11-27 04:34:38.000 331 33500.92 547.16 2269.61 29.82 2014-11-27 04:34:39.000 331 33500.87 547.17 2269.67 29.82 2014-11-27 04:34:40.000 331 33500.97 547.16 2269.52 29.82 2014-11-27 04:34:41.000 331 33500.94 547.13 2269.54 29.82 2014-11-27 04:34:42.000 331 33500.95 547.14 2269.62 29.82 2014-11-27 04:34:42.000 331 33500.94 547.15 2269.60 29.82 2014-11-27 04:34:44.000 331 33500.90 547.18 2269.57 29.82 2014-11-27 04:34:45.000 331 33500.97 547.15 2269.62 29.82 2014-11-27 04:34:46.000 331 33500.90 547.15 2269.66 29.82 2014-11-27 04:34:47.000 331 33500.96 547.13 2269.64 29.82 2014-11-27 04:34:48.000 331 33500.96 547.16 2269.56 29.82 2014-11-27 04:34:49.000 331 33500.92 547.16 2269.62 29.82 2014-11-27 04:34:50.000 331 33500.99 547.13 2269.62 29.82 2014-11-27 04:34:51.000 331 33500.89 547.14 2269.57 29.82 2014-11-27 04:34:52.000 331 33500.94 547.18 2269.61 29.82 2014-11-27 04:34:53.000 331 33500.96 547.18 2269.56 29.82 2014-11-27 04:34:54.000 331 33501.02 547.15 2269.66 29.82 2014-11-27 04:34:55.000 331 33501.00 547.18 2269.60 29.82 2014-11-27 04:34:55.000 331 33500.93 547.16 2269.62 29.82 2014-11-27 04:34:57.000 331 33500.95 547.14 2269.63 29.82 2014-11-27 04:34:58.000 331 33501.00 547.15 2269.62 29.82 2014-11-27 04:34:59.000 331 33500.94 547.13 2269.66 29.82 2014-11-27 04:35:00.000 331 33500.94 547.11 2269.53 29.82 2014-11-27 04:35:01.000 331 33500.96 547.14 2269.53 29.82 2014-11-27 04:35:02.000 331 33500.94 547.17 2269.57 29.82 2014-11-27 04:35:03.000 331 33501.00 547.17 2269.59 29.82 2014-11-27 04:35:04.000 331 33500.87 547.17 2269.64 29.82 2014-11-27 04:35:05.000 331 33500.97 547.14 2269.60 29.82 2014-11-27 04:35:06.000 331 33500.93 547.18 2269.56 29.82 2014-11-27 04:35:07.000 331 33500.95 547.18 2269.63 29.82 2014-11-27 04:35:08.000 331 33501.03 547.19 2269.59 29.82 2014-11-27 04:35:09.000 331 33500.83 547.18 2269.64 29.82 2014-11-27 04:35:10.000 331 33500.96 547.17 2269.70 29.82 2014-11-27 04:35:11.000 331 33500.97 547.16 2269.62 29.82 2014-11-27 04:35:12.000 331 33500.98 547.18 2269.53 29.82 2014-11-27 04:35:13.000 331 33501.05 547.19 2269.54 29.82 2014-11-27 04:35:14.000 331 33500.92 547.18 2269.66 29.82 2014-11-27 04:35:15.000 331 33501.04 547.21 2269.50 29.82 2014-11-27 04:35:16.000 331 33500.97 547.21 2269.58 29.82 2014-11-27 04:35:17.000 331 33500.95 547.19 2269.48 29.82 2014-11-27 04:35:18.000 331 33500.97 547.17 2269.61 29.82 2014-11-27 04:35:19.000 331 33501.03 547.23 2269.60 29.82 2014-11-27 04:35:20.000 331 33500.94 547.18 2269.57 29.82 2014-11-27 04:35:21.000 331 33501.04 547.14 2269.58 29.82 2014-11-27 04:35:22.000 331 33501.04 547.20 2269.69 29.82 2014-11-27 04:35:23.000 331 33500.96 547.18 2269.64 29.82 2014-11-27 04:35:24.000 331 33500.93 547.22 2269.59 29.82 2014-11-27 04:35:25.000 331 33500.92 547.22 2269.57 29.82 2014-11-27 04:35:26.000 331 33501.00 547.22 2269.54 29.82 2014-11-27 04:35:27.000 331 33501.00 547.20 2269.59 29.82 2014-11-27 04:35:28.000 331 33501.03 547.23 2269.54 29.82 2014-11-27 04:35:29.000 331 33500.98 547.19 2269.59 29.82 2014-11-27 04:35:30.000 331 33501.02 547.27 2269.61 29.82 2014-11-27 04:35:31.000 331 33500.93 547.27 2269.59 29.82 2014-11-27 04:35:32.000 331 33500.98 547.23 2269.56 29.82 2014-11-27 04:35:33.000 331 33501.04 547.24 2269.63 29.82 2014-11-27 04:35:34.000 331 33501.04 547.22 2269.56 29.82 2014-11-27 04:35:35.000 331 33500.92 547.19 2269.60 29.82 2014-11-27 04:35:36.000 331 33500.96 547.24 2269.55 29.82 2014-11-27 04:35:36.000 331 33500.97 547.25 2269.66 29.82 2014-11-27 04:35:38.000 331 33500.98 547.22 2269.53 29.82 2014-11-27 04:35:39.000 331 33501.03 547.25 2269.64 29.82 2014-11-27 04:35:40.000 331 33500.96 547.24 2269.54 29.82 2014-11-27 04:35:41.000 331 33501.01 547.26 2269.53 29.82 2014-11-27 04:35:42.000 331 33500.92 547.26 2269.53 29.82 2014-11-27 04:35:43.000 331 33500.94 547.29 2269.65 29.82 2014-11-27 04:35:44.000 331 33500.96 547.26 2269.63 29.82 2014-11-27 04:35:45.000 331 33500.99 547.27 2269.55 29.82 2014-11-27 04:35:46.000 331 33500.94 547.25 2269.56 29.82 2014-11-27 04:35:47.000 331 33500.82 547.25 2269.58 29.82 2014-11-27 04:35:48.000 331 33500.96 547.24 2269.60 29.82 2014-11-27 04:35:49.000 331 33500.92 547.19 2269.63 29.82 2014-11-27 04:35:49.000 331 33500.85 547.27 2269.66 29.82 2014-11-27 04:35:51.000 331 33500.90 547.29 2269.56 29.82 2014-11-27 04:35:52.000 331 33501.02 547.26 2269.67 29.82 2014-11-27 04:35:53.000 331 33500.93 547.26 2269.63 29.82 2014-11-27 04:35:54.000 331 33501.02 547.24 2269.59 29.82 2014-11-27 04:35:55.000 331 33500.95 547.21 2269.61 29.82 2014-11-27 04:35:56.000 331 33500.98 547.26 2269.55 29.82 2014-11-27 04:35:57.000 331 33501.04 547.24 2269.55 29.82 2014-11-27 04:35:58.000 331 33501.09 547.23 2269.61 29.82 2014-11-27 04:35:59.000 331 33500.99 547.23 2269.63 29.82 2014-11-27 04:36:00.000 331 33500.91 547.22 2269.67 29.82 2014-11-27 04:36:01.000 331 33500.97 547.28 2269.57 29.82 2014-11-27 04:36:02.000 331 33500.97 547.27 2269.66 29.82 2014-11-27 04:36:03.000 331 33501.06 547.24 2269.65 29.82 2014-11-27 04:36:04.000 331 33500.96 547.29 2269.64 29.82 2014-11-27 04:36:05.000 331 33500.97 547.30 2269.69 29.82 2014-11-27 04:36:06.000 331 33500.83 547.29 2269.71 29.82 2014-11-27 04:36:07.000 331 33500.96 547.26 2269.72 29.82 2014-11-27 04:36:08.000 331 33500.94 547.20 2269.67 29.82 2014-11-27 04:36:09.000 331 33501.05 547.29 2269.53 29.82 2014-11-27 04:36:10.000 331 33500.91 547.29 2269.59 29.82 2014-11-27 04:36:11.000 331 33500.99 547.30 2269.48 29.82 2014-11-27 04:36:12.000 331 33500.99 547.29 2269.64 29.82 2014-11-27 04:36:13.000 331 33500.88 547.27 2269.58 29.82 2014-11-27 04:36:14.000 331 33500.94 547.25 2269.70 29.82 2014-11-27 04:36:15.000 331 33500.92 547.23 2269.64 29.82 2014-11-27 04:36:16.000 331 33501.00 547.30 2269.63 29.82 2014-11-27 04:36:17.000 331 33500.87 547.28 2269.63 29.82 2014-11-27 04:36:18.000 331 33500.90 547.26 2269.62 29.82 2014-11-27 04:36:19.000 331 33500.93 547.26 2269.63 29.82 2014-11-27 04:36:20.000 331 33501.03 547.30 2269.62 29.82 2014-11-27 04:36:21.000 331 33500.91 547.26 2269.66 29.82 2014-11-27 04:36:22.000 331 33500.87 547.28 2269.70 29.82 2014-11-27 04:36:23.000 331 33500.93 547.25 2269.64 29.82 2014-11-27 04:36:24.000 331 33500.98 547.31 2269.61 29.82 2014-11-27 04:36:25.000 331 33500.90 547.28 2269.68 29.82 2014-11-27 04:36:26.000 331 33500.99 547.26 2269.68 29.82 2014-11-27 04:36:27.000 331 33500.89 547.28 2269.62 29.82 2014-11-27 04:36:28.000 331 33501.06 547.23 2269.66 29.82 2014-11-27 04:36:29.000 331 33500.93 547.24 2269.64 29.82 2014-11-27 04:36:30.000 331 33500.97 547.27 2269.66 29.82 2014-11-27 04:36:30.000 331 33500.99 547.32 2269.59 29.82 2014-11-27 04:36:32.000 331 33501.02 547.29 2269.66 29.82 2014-11-27 04:36:33.000 331 33501.05 547.30 2269.63 29.82 2014-11-27 04:36:34.000 331 33500.89 547.28 2269.64 29.82 2014-11-27 04:36:35.000 331 33500.99 547.29 2269.62 29.82 2014-11-27 04:36:36.000 331 33501.09 547.28 2269.68 29.82 2014-11-27 04:36:37.000 331 33501.05 547.26 2269.64 29.82 2014-11-27 04:36:38.000 331 33500.97 547.28 2269.62 29.82 2014-11-27 04:36:39.000 331 33500.95 547.32 2269.62 29.82 2014-11-27 04:36:40.000 331 33500.96 547.34 2269.62 29.82 2014-11-27 04:36:41.000 331 33500.94 547.30 2269.66 29.82 2014-11-27 04:36:42.000 331 33500.99 547.24 2269.68 29.82 2014-11-27 04:36:43.000 331 33500.94 547.28 2269.61 29.82 2014-11-27 04:36:43.000 331 33500.92 547.26 2269.66 29.82 2014-11-27 04:36:45.000 331 33500.97 547.30 2269.62 29.82 2014-11-27 04:36:46.000 331 33501.05 547.25 2269.62 29.82 2014-11-27 04:36:47.000 331 33500.97 547.25 2269.63 29.82 2014-11-27 04:36:48.000 331 33500.93 547.30 2269.66 29.82 2014-11-27 04:36:49.000 331 33501.02 547.30 2269.75 29.82 2014-11-27 04:36:50.000 331 33500.91 547.27 2269.64 29.82 2014-11-27 04:36:51.000 331 33500.99 547.26 2269.67 29.82 2014-11-27 04:36:52.000 331 33500.97 547.29 2269.69 29.82 2014-11-27 04:36:53.000 331 33500.96 547.27 2269.67 29.82 2014-11-27 04:36:54.000 331 33500.96 547.30 2269.71 29.82 2014-11-27 04:36:55.000 331 33500.98 547.30 2269.59 29.82 2014-11-27 04:36:56.000 331 33500.99 547.30 2269.69 29.82 2014-11-27 04:36:57.000 331 33501.05 547.28 2269.68 29.82 2014-11-27 04:36:58.000 331 33500.92 547.32 2269.59 29.82 2014-11-27 04:36:59.000 331 33500.95 547.32 2269.54 29.82 2014-11-27 04:37:00.000 331 33501.07 547.31 2269.65 29.82 2014-11-27 04:37:01.000 331 33501.03 547.33 2269.60 29.82 2014-11-27 04:37:02.000 331 33501.02 547.32 2269.64 29.82 2014-11-27 04:37:03.000 331 33501.14 547.27 2269.62 29.82 2014-11-27 04:37:04.000 331 33501.00 547.35 2269.62 29.82 2014-11-27 04:37:05.000 331 33500.99 547.30 2269.62 29.82 2014-11-27 04:37:06.000 331 33501.03 547.33 2269.68 29.82 2014-11-27 04:37:07.000 331 33500.96 547.34 2269.66 29.82 2014-11-27 04:37:08.000 331 33500.99 547.28 2269.63 29.82 2014-11-27 04:37:09.000 331 33501.02 547.31 2269.69 29.82 2014-11-27 04:37:10.000 331 33500.98 547.32 2269.72 29.82 2014-11-27 04:37:11.000 331 33501.04 547.30 2269.68 29.82 2014-11-27 04:37:12.000 331 33501.09 547.29 2269.66 29.82 2014-11-27 04:37:13.000 331 33501.07 547.30 2269.69 29.82 2014-11-27 04:37:14.000 331 33501.08 547.28 2269.59 29.82 2014-11-27 04:37:15.000 331 33500.95 547.31 2269.64 29.82 2014-11-27 04:37:16.000 331 33501.14 547.30 2269.59 29.82 2014-11-27 04:37:17.000 331 33501.02 547.31 2269.56 29.82 2014-11-27 04:37:18.000 331 33501.10 547.28 2269.61 29.82 2014-11-27 04:37:19.000 331 33501.08 547.31 2269.64 29.82 2014-11-27 04:37:20.000 331 33501.04 547.28 2269.68 29.82 2014-11-27 04:37:21.000 331 33501.15 547.27 2269.62 29.82 2014-11-27 04:37:22.000 331 33501.08 547.34 2269.60 29.82 2014-11-27 04:37:23.000 331 33501.01 547.32 2269.56 29.82 2014-11-27 04:37:24.000 331 33501.09 547.36 2269.57 29.82 2014-11-27 04:37:24.000 331 33501.18 547.33 2269.56 29.82 2014-11-27 04:37:26.000 331 33501.08 547.29 2269.61 29.82 2014-11-27 04:37:27.000 331 33501.14 547.30 2269.62 29.82 2014-11-27 04:37:28.000 331 33501.15 547.33 2269.59 29.82 2014-11-27 04:37:29.000 331 33501.13 547.34 2269.58 29.82 2014-11-27 04:37:30.000 331 33501.16 547.29 2269.54 29.82 2014-11-27 04:37:31.000 331 33501.16 547.30 2269.62 29.82 2014-11-27 04:37:32.000 331 33501.12 547.32 2269.64 29.82 2014-11-27 04:37:33.000 331 33501.26 547.29 2269.65 29.82 2014-11-27 04:37:34.000 331 33501.05 547.28 2269.57 29.82 2014-11-27 04:37:35.000 331 33501.20 547.27 2269.57 29.82 2014-11-27 04:37:36.000 331 33501.15 547.32 2269.63 29.82 2014-11-27 04:37:37.000 331 33501.15 547.24 2269.60 29.82 2014-11-27 04:37:37.000 331 33501.11 547.28 2269.51 29.82 2014-11-27 04:37:39.000 331 33501.17 547.30 2269.62 29.82 2014-11-27 04:37:40.000 331 33501.18 547.29 2269.62 29.82 2014-11-27 04:37:41.000 331 33501.15 547.30 2269.56 29.82 2014-11-27 04:37:42.000 331 33501.14 547.29 2269.61 29.82 2014-11-27 04:37:43.000 331 33501.20 547.29 2269.55 29.82 2014-11-27 04:37:44.000 331 33501.15 547.27 2269.66 29.82 2014-11-27 04:37:45.000 331 33501.21 547.33 2269.63 29.82 2014-11-27 04:37:46.000 331 33501.17 547.35 2269.57 29.82 2014-11-27 04:37:47.000 331 33501.12 547.31 2269.57 29.82 2014-11-27 04:37:48.000 331 33501.16 547.35 2269.62 29.82 2014-11-27 04:37:49.000 331 33501.13 547.33 2269.63 29.82 2014-11-27 04:37:50.000 331 33501.05 547.34 2269.56 29.82 2014-11-27 04:37:51.000 331 33501.18 547.37 2269.59 29.82 2014-11-27 04:37:52.000 331 33501.15 547.33 2269.63 29.82 2014-11-27 04:37:53.000 331 33501.22 547.32 2269.66 29.82 2014-11-27 04:37:54.000 331 33501.19 547.32 2269.59 29.82 2014-11-27 04:37:55.000 331 33501.10 547.33 2269.62 29.82 2014-11-27 04:37:56.000 331 33501.16 547.29 2269.52 29.82 2014-11-27 04:37:57.000 331 33501.11 547.31 2269.54 29.82 2014-11-27 04:37:58.000 331 33501.24 547.32 2269.60 29.82 2014-11-27 04:37:59.000 331 33501.22 547.32 2269.57 29.82 2014-11-27 04:38:00.000 331 33501.21 547.35 2269.62 29.82 2014-11-27 04:38:01.000 331 33501.28 547.32 2269.57 29.82 2014-11-27 04:38:02.000 331 33501.23 547.32 2269.53 29.82 2014-11-27 04:38:03.000 331 33501.30 547.31 2269.66 29.82 2014-11-27 04:38:04.000 331 33501.15 547.31 2269.59 29.82 2014-11-27 04:38:05.000 331 33501.17 547.28 2269.53 29.82 2014-11-27 04:38:06.000 331 33501.33 547.33 2269.62 29.82 2014-11-27 04:38:07.000 331 33501.33 547.31 2269.59 29.82 2014-11-27 04:38:08.000 331 33501.33 547.34 2269.65 29.82 2014-11-27 04:38:09.000 331 33501.27 547.34 2269.59 29.82 2014-11-27 04:38:10.000 331 33501.39 547.29 2269.60 29.82 2014-11-27 04:38:11.000 331 33501.31 547.29 2269.56 29.82 2014-11-27 04:38:12.000 331 33501.37 547.32 2269.61 29.82 2014-11-27 04:38:13.000 331 33501.33 547.33 2269.64 29.82 2014-11-27 04:38:14.000 331 33501.35 547.31 2269.57 29.82 2014-11-27 04:38:15.000 331 33501.35 547.32 2269.57 29.82 2014-11-27 04:38:16.000 331 33501.26 547.34 2269.64 29.82 2014-11-27 04:38:17.000 331 33501.27 547.30 2269.59 29.82 2014-11-27 04:38:18.000 331 33501.27 547.34 2269.69 29.82 2014-11-27 04:38:18.000 331 33501.21 547.31 2269.65 29.82 2014-11-27 04:38:20.000 331 33501.29 547.33 2269.58 29.82 2014-11-27 04:38:21.000 331 33501.15 547.30 2269.62 29.82 2014-11-27 04:38:22.000 331 33501.22 547.34 2269.68 29.82 2014-11-27 04:38:23.000 331 33501.21 547.32 2269.61 29.82 2014-11-27 04:38:24.000 331 33501.21 547.34 2269.51 29.82 2014-11-27 04:38:25.000 331 33501.27 547.30 2269.60 29.82 2014-11-27 04:38:26.000 331 33501.17 547.29 2269.66 29.82 2014-11-27 04:38:27.000 331 33501.38 547.30 2269.58 29.82 2014-11-27 04:38:28.000 331 33501.26 547.34 2269.64 29.82 2014-11-27 04:38:29.000 331 33501.19 547.33 2269.66 29.82 2014-11-27 04:38:30.000 331 33501.26 547.28 2269.59 29.82 2014-11-27 04:38:31.000 331 33501.29 547.28 2269.65 29.82 2014-11-27 04:38:31.000 331 33501.35 547.32 2269.60 29.82 2014-11-27 04:38:33.000 331 33501.29 547.33 2269.59 29.82 2014-11-27 04:38:34.000 331 33501.35 547.35 2269.65 29.82 2014-11-27 04:38:35.000 331 33501.36 547.32 2269.59 29.82 2014-11-27 04:38:36.000 331 33501.39 547.29 2269.66 29.82 2014-11-27 04:38:37.000 331 33501.30 547.30 2269.62 29.82 2014-11-27 04:38:38.000 331 33501.14 547.31 2269.60 29.82 2014-11-27 04:38:39.000 331 33501.40 547.33 2269.53 29.82 2014-11-27 04:38:40.000 331 33501.25 547.26 2269.59 29.82 2014-11-27 04:38:41.000 331 33501.27 547.31 2269.54 29.82 2014-11-27 04:38:42.000 331 33501.28 547.29 2269.62 29.82 2014-11-27 04:38:43.000 331 33501.24 547.30 2269.54 29.82 2014-11-27 04:38:44.000 331 33501.29 547.28 2269.57 29.82 2014-11-27 04:38:45.000 331 33501.27 547.32 2269.57 29.82 2014-11-27 04:38:46.000 331 33501.29 547.33 2269.58 29.82 2014-11-27 04:38:47.000 331 33501.25 547.28 2269.57 29.82 2014-11-27 04:38:48.000 331 33501.25 547.29 2269.61 29.82 2014-11-27 04:38:49.000 331 33501.25 547.34 2269.60 29.82 2014-11-27 04:38:50.000 331 33501.17 547.29 2269.67 29.82 2014-11-27 04:38:51.000 331 33501.38 547.35 2269.64 29.82 2014-11-27 04:38:52.000 331 33501.37 547.34 2269.64 29.82 2014-11-27 04:38:53.000 331 33501.37 547.35 2269.59 29.82 2014-11-27 04:38:54.000 331 33501.41 547.32 2269.65 29.82 2014-11-27 04:38:55.000 331 33501.36 547.32 2269.57 29.82 2014-11-27 04:38:56.000 331 33501.45 547.35 2269.56 29.82 2014-11-27 04:38:57.000 331 33501.34 547.35 2269.70 29.82 2014-11-27 04:38:58.000 331 33501.41 547.35 2269.59 29.82 2014-11-27 04:38:59.000 331 33501.33 547.32 2269.57 29.82 2014-11-27 04:39:00.000 331 33501.38 547.31 2269.62 29.82 2014-11-27 04:39:01.000 331 33501.38 547.35 2269.64 29.82 2014-11-27 04:39:02.000 331 33501.25 547.35 2269.63 29.82 2014-11-27 04:39:03.000 331 33501.39 547.35 2269.55 29.82 2014-11-27 04:39:04.000 331 33501.34 547.36 2269.56 29.82 2014-11-27 04:39:05.000 331 33501.31 547.37 2269.64 29.82 2014-11-27 04:39:06.000 331 33501.34 547.35 2269.57 29.82 2014-11-27 04:39:07.000 331 33501.24 547.29 2269.61 29.82 2014-11-27 04:39:08.000 331 33501.32 547.33 2269.65 29.82 2014-11-27 04:39:09.000 331 33501.28 547.34 2269.62 29.82 2014-11-27 04:39:10.000 331 33501.34 547.32 2269.64 29.82 2014-11-27 04:39:11.000 331 33501.31 547.32 2269.63 29.82 2014-11-27 04:39:12.000 331 33501.20 547.29 2269.71 29.82 2014-11-27 04:39:12.000 331 33501.28 547.31 2269.61 29.82 2014-11-27 04:39:14.000 331 33501.30 547.27 2269.63 29.82 2014-11-27 04:39:15.000 331 33501.32 547.29 2269.70 29.82 2014-11-27 04:39:16.000 331 33501.27 547.34 2269.58 29.82 2014-11-27 04:39:17.000 331 33501.30 547.34 2269.63 29.82 2014-11-27 04:39:18.000 331 33501.24 547.33 2269.64 29.82 2014-11-27 04:39:19.000 331 33501.35 547.27 2269.61 29.82 2014-11-27 04:39:20.000 331 33501.24 547.29 2269.63 29.82 2014-11-27 04:39:21.000 331 33501.39 547.35 2269.66 29.82 2014-11-27 04:39:22.000 331 33501.21 547.31 2269.64 29.82 2014-11-27 04:39:23.000 331 33501.32 547.29 2269.62 29.82 2014-11-27 04:39:24.000 331 33501.32 547.29 2269.64 29.82 2014-11-27 04:39:25.000 331 33501.35 547.36 2269.64 29.82 2014-11-27 04:39:25.000 331 33501.35 547.30 2269.61 29.82 2014-11-27 04:39:27.000 331 33501.37 547.30 2269.62 29.82 2014-11-27 04:39:28.000 331 33501.36 547.34 2269.68 29.82 2014-11-27 04:39:29.000 331 33501.37 547.34 2269.63 29.82 2014-11-27 04:39:30.000 331 33501.31 547.37 2269.70 29.82 2014-11-27 04:39:31.000 331 33501.37 547.35 2269.64 29.82 2014-11-27 04:39:32.000 331 33501.39 547.36 2269.59 29.82 2014-11-27 04:39:33.000 331 33501.33 547.32 2269.58 29.82 2014-11-27 04:39:34.000 331 33501.22 547.32 2269.61 29.82 2014-11-27 04:39:35.000 331 33501.33 547.38 2269.63 29.82 2014-11-27 04:39:36.000 331 33501.36 547.32 2269.60 29.82 2014-11-27 04:39:37.000 331 33501.34 547.33 2269.68 29.82 2014-11-27 04:39:38.000 331 33501.30 547.36 2269.54 29.82 2014-11-27 04:39:39.000 331 33501.22 547.32 2269.67 29.82 2014-11-27 04:39:40.000 331 33501.46 547.33 2269.61 29.82 2014-11-27 04:39:41.000 331 33501.35 547.33 2269.61 29.82 2014-11-27 04:39:42.000 331 33501.37 547.35 2269.66 29.82 2014-11-27 04:39:43.000 331 33501.29 547.38 2269.64 29.82 2014-11-27 04:39:44.000 331 33501.36 547.32 2269.56 29.82 2014-11-27 04:39:45.000 331 33501.40 547.33 2269.78 29.82 2014-11-27 04:39:46.000 331 33501.40 547.38 2269.70 29.82 2014-11-27 04:39:47.000 331 33501.33 547.35 2269.59 29.82 2014-11-27 04:39:48.000 331 33501.36 547.38 2269.59 29.82 2014-11-27 04:39:49.000 331 33501.33 547.37 2269.60 29.82 2014-11-27 04:39:50.000 331 33501.31 547.36 2269.62 29.82 2014-11-27 04:39:51.000 331 33501.46 547.34 2269.64 29.82 2014-11-27 04:39:52.000 331 33501.39 547.35 2269.64 29.82 2014-11-27 04:39:53.000 331 33501.32 547.35 2269.64 29.82 2014-11-27 04:39:54.000 331 33501.44 547.34 2269.60 29.82 2014-11-27 04:39:55.000 331 33501.37 547.36 2269.64 29.82 2014-11-27 04:39:56.000 331 33501.33 547.33 2269.60 29.82 2014-11-27 04:39:57.000 331 33501.40 547.39 2269.66 29.82 2014-11-27 04:39:58.000 331 33501.39 547.36 2269.68 29.82 2014-11-27 04:39:59.000 331 33501.32 547.34 2269.63 29.82 2014-11-27 04:40:00.000 331 33501.44 547.35 2269.64 29.82 2014-11-27 04:40:01.000 331 33501.39 547.42 2269.65 29.82 2014-11-27 04:40:02.000 331 33501.44 547.37 2269.63 29.82 2014-11-27 04:40:03.000 331 33501.35 547.38 2269.75 29.82 2014-11-27 04:40:04.000 331 33501.42 547.39 2269.64 29.82 2014-11-27 04:40:05.000 331 33501.38 547.40 2269.67 29.82 2014-11-27 04:40:06.000 331 33501.40 547.41 2269.63 29.82 2014-11-27 04:40:06.000 331 33501.35 547.37 2269.66 29.82 2014-11-27 04:40:08.000 331 33501.28 547.36 2269.58 29.82 2014-11-27 04:40:09.000 331 33501.40 547.38 2269.75 29.82 2014-11-27 04:40:10.000 331 33501.45 547.38 2269.68 29.82 2014-11-27 04:40:11.000 331 33501.30 547.40 2269.68 29.82 2014-11-27 04:40:12.000 331 33501.35 547.38 2269.84 29.82 2014-11-27 04:40:13.000 331 33501.41 547.39 2269.61 29.82 2014-11-27 04:40:14.000 331 33501.36 547.37 2269.67 29.82 2014-11-27 04:40:15.000 331 33501.39 547.35 2269.72 29.82 2014-11-27 04:40:16.000 331 33501.43 547.35 2269.75 29.82 2014-11-27 04:40:17.000 331 33501.39 547.36 2269.63 29.82 2014-11-27 04:40:18.000 331 33501.33 547.35 2269.61 29.82 2014-11-27 04:40:19.000 331 33501.46 547.34 2269.52 29.82 2014-11-27 04:40:19.000 331 33501.35 547.36 2269.68 29.82 2014-11-27 04:40:21.000 331 33501.36 547.37 2269.57 29.82 2014-11-27 04:40:22.000 331 33501.37 547.31 2269.73 29.82 2014-11-27 04:40:23.000 331 33501.34 547.36 2269.70 29.82 2014-11-27 04:40:24.000 331 33501.34 547.35 2269.68 29.82 2014-11-27 04:40:25.000 331 33501.38 547.32 2269.63 29.82 2014-11-27 04:40:26.000 331 33501.39 547.35 2269.68 29.82 2014-11-27 04:40:27.000 331 33501.27 547.33 2269.68 29.82 2014-11-27 04:40:28.000 331 33501.40 547.35 2269.68 29.82 2014-11-27 04:40:29.000 331 33501.30 547.36 2269.69 29.82 2014-11-27 04:40:30.000 331 33501.38 547.36 2269.66 29.82 2014-11-27 04:40:31.000 331 33501.40 547.33 2269.70 29.82 2014-11-27 04:40:32.000 331 33501.35 547.39 2269.76 29.82 2014-11-27 04:40:33.000 331 33501.51 547.37 2269.65 29.82 2014-11-27 04:40:34.000 331 33501.46 547.37 2269.60 29.82 2014-11-27 04:40:35.000 331 33501.37 547.34 2269.65 29.82 2014-11-27 04:40:36.000 331 33501.40 547.37 2269.69 29.82 2014-11-27 04:40:37.000 331 33501.46 547.40 2269.69 29.82 2014-11-27 04:40:38.000 331 33501.38 547.35 2269.66 29.82 2014-11-27 04:40:39.000 331 33501.45 547.37 2269.73 29.82 2014-11-27 04:40:40.000 331 33501.42 547.35 2269.71 29.82 2014-11-27 04:40:41.000 331 33501.42 547.31 2269.69 29.82 2014-11-27 04:40:42.000 331 33501.45 547.34 2269.68 29.82 2014-11-27 04:40:43.000 331 33501.41 547.36 2269.66 29.82 2014-11-27 04:40:44.000 331 33501.39 547.37 2269.75 29.82 2014-11-27 04:40:45.000 331 33501.37 547.35 2269.68 29.82 2014-11-27 04:40:46.000 331 33501.40 547.35 2269.60 29.82 2014-11-27 04:40:47.000 331 33501.42 547.35 2269.69 29.82 2014-11-27 04:40:48.000 331 33501.48 547.30 2269.74 29.82 2014-11-27 04:40:49.000 331 33501.48 547.34 2269.61 29.82 2014-11-27 04:40:50.000 331 33501.46 547.33 2269.69 29.82 2014-11-27 04:40:51.000 331 33501.42 547.34 2269.74 29.82 2014-11-27 04:40:52.000 331 33501.48 547.37 2269.66 29.82 2014-11-27 04:40:53.000 331 33501.43 547.31 2269.72 29.82 2014-11-27 04:40:54.000 331 33501.41 547.33 2269.62 29.82 2014-11-27 04:40:55.000 331 33501.40 547.32 2269.70 29.82 2014-11-27 04:40:56.000 331 33501.32 547.30 2269.69 29.82 2014-11-27 04:40:57.000 331 33501.53 547.34 2269.65 29.82 2014-11-27 04:40:58.000 331 33501.47 547.34 2269.68 29.82 2014-11-27 04:40:59.000 331 33501.48 547.33 2269.72 29.82 2014-11-27 04:41:00.000 331 33501.50 547.30 2269.70 29.82 2014-11-27 04:41:00.000 331 33501.51 547.31 2269.66 29.82 2014-11-27 04:41:02.000 331 33501.43 547.32 2269.63 29.82 2014-11-27 04:41:03.000 331 33501.57 547.36 2269.66 29.82 2014-11-27 04:41:04.000 331 33501.48 547.33 2269.61 29.82 2014-11-27 04:41:05.000 331 33501.55 547.35 2269.61 29.82 2014-11-27 04:41:06.000 331 33501.51 547.37 2269.69 29.82 2014-11-27 04:41:07.000 331 33501.45 547.35 2269.59 29.82 2014-11-27 04:41:08.000 331 33501.50 547.31 2269.75 29.82 2014-11-27 04:41:09.000 331 33501.57 547.34 2269.68 29.82 2014-11-27 04:41:10.000 331 33501.45 547.33 2269.69 29.82 2014-11-27 04:41:11.000 331 33501.51 547.33 2269.73 29.82 2014-11-27 04:41:12.000 331 33501.48 547.32 2269.70 29.82 2014-11-27 04:41:13.000 331 33501.50 547.35 2269.72 29.82 2014-11-27 04:41:13.000 331 33501.49 547.35 2269.62 29.82 2014-11-27 04:41:15.000 331 33501.48 547.34 2269.69 29.82 2014-11-27 04:41:16.000 331 33501.49 547.36 2269.65 29.82 2014-11-27 04:41:17.000 331 33501.54 547.36 2269.67 29.82 2014-11-27 04:41:18.000 331 33501.50 547.40 2269.74 29.82 2014-11-27 04:41:19.000 331 33501.48 547.35 2269.69 29.82 2014-11-27 04:41:20.000 331 33501.54 547.41 2269.71 29.82 2014-11-27 04:41:21.000 331 33501.43 547.40 2269.65 29.82 2014-11-27 04:41:22.000 331 33501.54 547.37 2269.71 29.82 2014-11-27 04:41:23.000 331 33501.52 547.37 2269.69 29.82 2014-11-27 04:41:24.000 331 33501.52 547.37 2269.70 29.81 2014-11-27 04:41:25.000 331 33501.47 547.37 2269.72 29.82 2014-11-27 04:41:26.000 331 33501.55 547.37 2269.75 29.82 2014-11-27 04:41:27.000 331 33501.48 547.41 2269.69 29.82 2014-11-27 04:41:28.000 331 33501.63 547.34 2269.78 29.82 2014-11-27 04:41:29.000 331 33501.52 547.36 2269.70 29.82 2014-11-27 04:41:30.000 331 33501.48 547.39 2269.74 29.82 2014-11-27 04:41:31.000 331 33501.53 547.36 2269.73 29.81 2014-11-27 04:41:32.000 331 33501.54 547.35 2269.74 29.82 2014-11-27 04:41:33.000 331 33501.47 547.39 2269.75 29.82 2014-11-27 04:41:34.000 331 33501.52 547.32 2269.80 29.82 2014-11-27 04:41:35.000 331 33501.45 547.36 2269.77 29.82 2014-11-27 04:41:36.000 331 33501.52 547.34 2269.76 29.81 2014-11-27 04:41:37.000 331 33501.46 547.39 2269.76 29.81 2014-11-27 04:41:38.000 331 33501.52 547.34 2269.66 29.81 2014-11-27 04:41:39.000 331 33501.43 547.36 2269.72 29.81 2014-11-27 04:41:40.000 331 33501.55 547.35 2269.71 29.82 2014-11-27 04:41:41.000 331 33501.51 547.32 2269.72 29.82 2014-11-27 04:41:42.000 331 33501.55 547.35 2269.82 29.82 2014-11-27 04:41:43.000 331 33501.51 547.39 2269.70 29.82 2014-11-27 04:41:44.000 331 33501.49 547.39 2269.69 29.82 2014-11-27 04:41:45.000 331 33501.57 547.41 2269.64 29.82 2014-11-27 04:41:46.000 331 33501.51 547.41 2269.71 29.82 2014-11-27 04:41:47.000 331 33501.46 547.38 2269.72 29.82 2014-11-27 04:41:48.000 331 33501.48 547.40 2269.70 29.82 2014-11-27 04:41:49.000 331 33501.49 547.43 2269.68 29.82 2014-11-27 04:41:50.000 331 33501.52 547.40 2269.76 29.82 2014-11-27 04:41:51.000 331 33501.54 547.42 2269.80 29.82 2014-11-27 04:41:52.000 331 33501.46 547.47 2269.75 29.82 2014-11-27 04:41:53.000 331 33501.46 547.43 2269.74 29.82 2014-11-27 04:41:54.000 331 33501.49 547.41 2269.75 29.82 2014-11-27 04:41:54.000 331 33501.51 547.47 2269.76 29.82 2014-11-27 04:41:56.000 331 33501.39 547.41 2269.74 29.82 2014-11-27 04:41:57.000 331 33501.45 547.39 2269.70 29.82 2014-11-27 04:41:58.000 331 33501.71 547.43 2269.81 29.82 2014-11-27 04:41:59.000 331 33501.46 547.39 2269.81 29.82 2014-11-27 04:42:00.000 331 33501.54 547.41 2269.73 29.82 2014-11-27 04:42:01.000 331 33501.52 547.42 2269.71 29.82 2014-11-27 04:42:02.000 331 33501.57 547.42 2269.67 29.82 2014-11-27 04:42:03.000 331 33501.46 547.44 2269.74 29.81 2014-11-27 04:42:04.000 331 33501.53 547.42 2269.77 29.82 2014-11-27 04:42:05.000 331 33501.59 547.38 2269.70 29.82 2014-11-27 04:42:06.000 331 33501.49 547.41 2269.74 29.82 2014-11-27 04:42:07.000 331 33501.41 547.47 2269.78 29.81 2014-11-27 04:42:07.000 331 33501.45 547.48 2269.80 29.81 2014-11-27 04:42:09.000 331 33501.40 547.47 2269.78 29.82 2014-11-27 04:42:10.000 331 33501.53 547.41 2269.77 29.81 2014-11-27 04:42:11.000 331 33501.51 547.42 2269.76 29.81 2014-11-27 04:42:12.000 331 33501.40 547.41 2269.75 29.81 2014-11-27 04:42:13.000 331 33501.52 547.47 2269.77 29.81 2014-11-27 04:42:14.000 331 33501.43 547.45 2269.81 29.81 2014-11-27 04:42:15.000 331 33501.54 547.45 2269.75 29.82 2014-11-27 04:42:16.000 331 33501.52 547.47 2269.79 29.81 2014-11-27 04:42:17.000 331 33501.59 547.44 2269.78 29.81 2014-11-27 04:42:18.000 331 33501.55 547.49 2269.81 29.81 2014-11-27 04:42:19.000 331 33501.53 547.47 2269.82 29.81 2014-11-27 04:42:20.000 331 33501.52 547.45 2269.74 29.81 2014-11-27 04:42:21.000 331 33501.56 547.49 2269.80 29.81 2014-11-27 04:42:22.000 331 33501.52 547.46 2269.84 29.81 2014-11-27 04:42:23.000 331 33501.54 547.46 2269.83 29.81 2014-11-27 04:42:24.000 331 33501.55 547.44 2269.87 29.81 2014-11-27 04:42:25.000 331 33501.64 547.47 2269.85 29.81 2014-11-27 04:42:26.000 331 33501.43 547.48 2269.81 29.81 2014-11-27 04:42:27.000 331 33501.61 547.44 2269.78 29.81 2014-11-27 04:42:28.000 331 33501.49 547.47 2269.87 29.81 2014-11-27 04:42:29.000 331 33501.46 547.46 2269.82 29.81 2014-11-27 04:42:30.000 331 33501.54 547.50 2269.87 29.81 2014-11-27 04:42:31.000 331 33501.54 547.46 2269.87 29.81 2014-11-27 04:42:32.000 331 33501.57 547.46 2269.85 29.81 2014-11-27 04:42:33.000 331 33501.45 547.48 2269.76 29.81 2014-11-27 04:42:34.000 331 33501.49 547.47 2269.84 29.81 2014-11-27 04:42:35.000 331 33501.48 547.48 2269.76 29.81 2014-11-27 04:42:36.000 331 33501.52 547.49 2269.83 29.81 2014-11-27 04:42:37.000 331 33501.54 547.50 2269.88 29.81 2014-11-27 04:42:38.000 331 33501.41 547.52 2269.82 29.81 2014-11-27 04:42:39.000 331 33501.58 547.47 2269.86 29.81 2014-11-27 04:42:40.000 331 33501.57 547.55 2269.88 29.81 2014-11-27 04:42:41.000 331 33501.48 547.55 2269.89 29.81 2014-11-27 04:42:42.000 331 33501.46 547.55 2269.81 29.81 2014-11-27 04:42:43.000 331 33501.55 547.52 2269.94 29.81 2014-11-27 04:42:44.000 331 33501.53 547.57 2269.78 29.81 2014-11-27 04:42:45.000 331 33501.50 547.54 2269.84 29.81 2014-11-27 04:42:46.000 331 33501.52 547.54 2269.84 29.81 2014-11-27 04:42:47.000 331 33501.48 547.51 2269.73 29.81 2014-11-27 04:42:48.000 331 33501.61 547.56 2269.80 29.81 2014-11-27 04:42:48.000 331 33501.54 547.51 2269.78 29.82 2014-11-27 04:42:50.000 331 33501.55 547.51 2269.87 29.82 2014-11-27 04:42:51.000 331 33501.58 547.51 2269.83 29.81 2014-11-27 04:42:52.000 331 33501.60 547.51 2269.81 29.82 2014-11-27 04:42:53.000 331 33501.58 547.49 2269.87 29.81 2014-11-27 04:42:54.000 331 33501.52 547.56 2269.85 29.82 2014-11-27 04:42:55.000 331 33501.51 547.51 2269.81 29.82 2014-11-27 04:42:56.000 331 33501.48 547.54 2269.79 29.82 2014-11-27 04:42:57.000 331 33501.45 547.51 2269.87 29.82 2014-11-27 04:42:58.000 331 33501.56 547.54 2269.87 29.82 2014-11-27 04:42:59.000 331 33501.48 547.56 2269.81 29.82 2014-11-27 04:43:00.000 331 33501.47 547.58 2269.85 29.82 2014-11-27 04:43:01.000 331 33501.56 547.52 2269.88 29.82 2014-11-27 04:43:01.000 331 33501.41 547.53 2269.79 29.82 2014-11-27 04:43:03.000 331 33501.43 547.53 2269.88 29.82 2014-11-27 04:43:04.000 331 33501.52 547.53 2269.87 29.82 2014-11-27 04:43:05.000 331 33501.49 547.54 2269.87 29.82 2014-11-27 04:43:06.000 331 33501.52 547.59 2269.85 29.82 2014-11-27 04:43:07.000 331 33501.53 547.51 2269.87 29.81 2014-11-27 04:43:08.000 331 33501.44 547.55 2269.80 29.81 2014-11-27 04:43:09.000 331 33501.49 547.51 2269.89 29.81 2014-11-27 04:43:10.000 331 33501.46 547.54 2269.87 29.81 2014-11-27 04:43:11.000 331 33501.44 547.52 2269.89 29.81 2014-11-27 04:43:12.000 331 33501.45 547.52 2269.84 29.81 2014-11-27 04:43:13.000 331 33501.58 547.57 2269.77 29.81 2014-11-27 04:43:14.000 331 33501.41 547.54 2269.84 29.81 2014-11-27 04:43:15.000 331 33501.54 547.56 2269.86 29.82 2014-11-27 04:43:16.000 331 33501.45 547.53 2269.91 29.81 2014-11-27 04:43:17.000 331 33501.46 547.56 2269.93 29.81 2014-11-27 04:43:18.000 331 33501.56 547.58 2269.91 29.81 2014-11-27 04:43:19.000 331 33501.46 547.58 2269.85 29.81 2014-11-27 04:43:20.000 331 33501.49 547.54 2269.84 29.81 2014-11-27 04:43:21.000 331 33501.43 547.59 2269.91 29.81 2014-11-27 04:43:22.000 331 33501.51 547.55 2269.81 29.81 2014-11-27 04:43:23.000 331 33501.39 547.56 2269.81 29.81 2014-11-27 04:43:24.000 331 33501.38 547.59 2269.88 29.81 2014-11-27 04:43:25.000 331 33501.40 547.58 2269.84 29.82 2014-11-27 04:43:26.000 331 33501.35 547.57 2269.94 29.81 2014-11-27 04:43:27.000 331 33501.39 547.59 2269.90 29.82 2014-11-27 04:43:28.000 331 33501.40 547.61 2269.88 29.81 2014-11-27 04:43:29.000 331 33501.42 547.66 2269.88 29.81 2014-11-27 04:43:30.000 331 33501.39 547.62 2269.84 29.81 2014-11-27 04:43:31.000 331 33501.30 547.57 2269.90 29.81 2014-11-27 04:43:32.000 331 33501.36 547.61 2269.91 29.81 2014-11-27 04:43:33.000 331 33501.52 547.60 2269.89 29.81 2014-11-27 04:43:34.000 331 33501.46 547.63 2269.91 29.81 2014-11-27 04:43:35.000 331 33501.48 547.63 2269.92 29.81 2014-11-27 04:43:36.000 331 33501.46 547.59 2269.94 29.81 2014-11-27 04:43:37.000 331 33501.43 547.59 2269.94 29.81 2014-11-27 04:43:38.000 331 33501.35 547.57 2269.91 29.81 2014-11-27 04:43:39.000 331 33501.45 547.59 2269.97 29.81 2014-11-27 04:43:40.000 331 33501.46 547.58 2269.91 29.81 2014-11-27 04:43:41.000 331 33501.43 547.58 2269.90 29.81 2014-11-27 04:43:42.000 331 33501.39 547.59 2269.97 29.81 2014-11-27 04:43:42.000 331 33501.35 547.61 2269.91 29.81 2014-11-27 04:43:44.000 331 33501.32 547.56 2269.86 29.81 2014-11-27 04:43:45.000 331 33501.48 547.55 2269.96 29.81 2014-11-27 04:43:46.000 331 33501.46 547.58 2269.84 29.81 2014-11-27 04:43:47.000 331 33501.45 547.58 2269.84 29.81 2014-11-27 04:43:48.000 331 33501.40 547.55 2269.93 29.81 2014-11-27 04:43:49.000 331 33501.41 547.54 2269.85 29.81 2014-11-27 04:43:50.000 331 33501.34 547.60 2269.82 29.81 2014-11-27 04:43:51.000 331 33501.39 547.57 2269.92 29.81 2014-11-27 04:43:52.000 331 33501.48 547.57 2269.90 29.81 2014-11-27 04:43:53.000 331 33501.33 547.55 2269.91 29.81 2014-11-27 04:43:54.000 331 33501.36 547.58 2269.90 29.81 2014-11-27 04:43:55.000 331 33501.45 547.57 2269.88 29.81 2014-11-27 04:43:55.000 331 33501.43 547.56 2269.85 29.81 2014-11-27 04:43:57.000 331 33501.42 547.61 2269.90 29.81 2014-11-27 04:43:58.000 331 33501.40 547.59 2269.85 29.81 2014-11-27 04:43:59.000 331 33501.38 547.57 2269.82 29.81 2014-11-27 04:44:00.000 331 33501.50 547.61 2269.91 29.81 2014-11-27 04:44:01.000 331 33501.43 547.57 2269.86 29.81 2014-11-27 04:44:02.000 331 33501.51 547.63 2269.93 29.81 2014-11-27 04:44:03.000 331 33501.36 547.60 2269.92 29.81 2014-11-27 04:44:04.000 331 33501.44 547.58 2269.86 29.81 2014-11-27 04:44:05.000 331 33501.50 547.57 2269.88 29.81 2014-11-27 04:44:06.000 331 33501.55 547.64 2269.88 29.81 2014-11-27 04:44:07.000 331 33501.54 547.63 2269.93 29.81 2014-11-27 04:44:08.000 331 33501.43 547.58 2269.93 29.81 2014-11-27 04:44:09.000 331 33501.61 547.62 2269.90 29.81 2014-11-27 04:44:10.000 331 33501.54 547.61 2269.91 29.81 2014-11-27 04:44:11.000 331 33501.49 547.61 2269.87 29.81 2014-11-27 04:44:12.000 331 33501.59 547.57 2269.87 29.81 2014-11-27 04:44:13.000 331 33501.55 547.56 2269.90 29.81 2014-11-27 04:44:14.000 331 33501.40 547.58 2269.90 29.81 2014-11-27 04:44:15.000 331 33501.54 547.60 2269.97 29.81 2014-11-27 04:44:16.000 331 33501.49 547.59 2269.99 29.81 2014-11-27 04:44:17.000 331 33501.54 547.61 2269.89 29.81 2014-11-27 04:44:18.000 331 33501.48 547.60 2269.88 29.81 2014-11-27 04:44:19.000 331 33501.46 547.60 2269.93 29.81 2014-11-27 04:44:20.000 331 33501.42 547.59 2269.86 29.81 2014-11-27 04:44:21.000 331 33501.48 547.55 2269.92 29.81 2014-11-27 04:44:22.000 331 33501.48 547.62 2269.90 29.81 2014-11-27 04:44:23.000 331 33501.49 547.61 2269.94 29.81 2014-11-27 04:44:24.000 331 33501.46 547.63 2269.91 29.81 2014-11-27 04:44:25.000 331 33501.54 547.60 2269.95 29.81 2014-11-27 04:44:26.000 331 33501.46 547.61 2269.92 29.81 2014-11-27 04:44:27.000 331 33501.49 547.58 2269.95 29.81 2014-11-27 04:44:28.000 331 33501.51 547.68 2269.98 29.81 2014-11-27 04:44:29.000 331 33501.46 547.66 2269.94 29.81 2014-11-27 04:44:30.000 331 33501.46 547.68 2269.94 29.81 2014-11-27 04:44:31.000 331 33501.51 547.68 2269.95 29.81 2014-11-27 04:44:32.000 331 33501.44 547.65 2269.95 29.81 2014-11-27 04:44:33.000 331 33501.60 547.65 2269.94 29.81 2014-11-27 04:44:34.000 331 33501.48 547.65 2269.95 29.81 2014-11-27 04:44:35.000 331 33501.51 547.66 2269.88 29.81 2014-11-27 04:44:36.000 331 33501.56 547.67 2270.02 29.81 2014-11-27 04:44:36.000 331 33501.52 547.65 2269.93 29.81 2014-11-27 04:44:38.000 331 33501.43 547.64 2269.91 29.81 2014-11-27 04:44:39.000 331 33501.58 547.63 2269.96 29.81 2014-11-27 04:44:40.000 331 33501.59 547.63 2269.94 29.81 2014-11-27 04:44:41.000 331 33501.51 547.61 2269.90 29.81 2014-11-27 04:44:42.000 331 33501.51 547.63 2269.95 29.81 2014-11-27 04:44:43.000 331 33501.45 547.65 2269.93 29.81 2014-11-27 04:44:44.000 331 33501.43 547.65 2269.95 29.81 2014-11-27 04:44:45.000 331 33501.48 547.65 2269.93 29.81 2014-11-27 04:44:46.000 331 33501.42 547.65 2269.83 29.81 2014-11-27 04:44:47.000 331 33501.46 547.63 2269.88 29.81 2014-11-27 04:44:48.000 331 33501.42 547.66 2269.98 29.81 2014-11-27 04:44:49.000 331 33501.52 547.65 2269.95 29.81 2014-11-27 04:44:49.000 331 33501.55 547.61 2269.91 29.81 2014-11-27 04:44:51.000 331 33501.50 547.65 2269.93 29.81 2014-11-27 04:44:52.000 331 33501.43 547.62 2269.98 29.81 2014-11-27 04:44:53.000 331 33501.52 547.65 2269.92 29.81 2014-11-27 04:44:54.000 331 33501.54 547.64 2269.91 29.81 2014-11-27 04:44:55.000 331 33501.51 547.66 2269.96 29.81 2014-11-27 04:44:56.000 331 33501.49 547.63 2269.93 29.81 2014-11-27 04:44:57.000 331 33501.53 547.63 2270.02 29.81 2014-11-27 04:44:58.000 331 33501.49 547.65 2270.06 29.81 2014-11-27 04:44:59.000 331 33501.48 547.64 2270.06 29.81 2014-11-27 04:45:00.000 331 33501.64 547.67 2269.93 29.81 2014-11-27 04:45:01.000 331 33501.55 547.64 2269.97 29.81 2014-11-27 04:45:02.000 331 33501.55 547.63 2269.87 29.81 2014-11-27 04:45:03.000 331 33501.70 547.65 2269.94 29.81 2014-11-27 04:45:04.000 331 33501.56 547.67 2269.91 29.81 2014-11-27 04:45:05.000 331 33501.55 547.64 2269.95 29.81 2014-11-27 04:45:06.000 331 33501.55 547.63 2269.93 29.81 2014-11-27 04:45:07.000 331 33501.65 547.65 2269.94 29.81 2014-11-27 04:45:08.000 331 33501.57 547.63 2269.90 29.81 2014-11-27 04:45:09.000 331 33501.59 547.65 2269.90 29.81 2014-11-27 04:45:10.000 331 33501.53 547.65 2269.90 29.81 2014-11-27 04:45:11.000 331 33501.48 547.68 2269.94 29.81 2014-11-27 04:45:12.000 331 33501.52 547.65 2269.90 29.81 2014-11-27 04:45:13.000 331 33501.53 547.71 2269.93 29.81 2014-11-27 04:45:14.000 331 33501.49 547.65 2269.85 29.81 2014-11-27 04:45:15.000 331 33501.51 547.68 2269.95 29.81 2014-11-27 04:45:16.000 331 33501.57 547.66 2269.94 29.81 2014-11-27 04:45:17.000 331 33501.52 547.65 2269.89 29.81 2014-11-27 04:45:18.000 331 33501.56 547.68 2269.92 29.81 2014-11-27 04:45:19.000 331 33501.61 547.71 2269.96 29.81 2014-11-27 04:45:20.000 331 33501.52 547.66 2269.94 29.81 2014-11-27 04:45:21.000 331 33501.54 547.68 2269.96 29.81 2014-11-27 04:45:22.000 331 33501.64 547.65 2269.99 29.81 2014-11-27 04:45:23.000 331 33501.52 547.63 2269.92 29.81 2014-11-27 04:45:24.000 331 33501.64 547.68 2269.97 29.81 2014-11-27 04:45:25.000 331 33501.54 547.70 2269.94 29.81 2014-11-27 04:45:26.000 331 33501.58 547.68 2269.91 29.81 2014-11-27 04:45:27.000 331 33501.63 547.72 2269.99 29.81 2014-11-27 04:45:28.000 331 33501.59 547.68 2269.93 29.81 2014-11-27 04:45:29.000 331 33501.57 547.67 2269.94 29.81 2014-11-27 04:45:30.000 331 33501.68 547.68 2270.01 29.81 2014-11-27 04:45:30.000 331 33501.59 547.64 2269.94 29.81 2014-11-27 04:45:32.000 331 33501.62 547.68 2269.88 29.81 2014-11-27 04:45:33.000 331 33501.68 547.69 2269.90 29.81 2014-11-27 04:45:34.000 331 33501.53 547.64 2269.92 29.81 2014-11-27 04:45:35.000 331 33501.61 547.66 2269.91 29.81 2014-11-27 04:45:36.000 331 33501.55 547.64 2269.90 29.81 2014-11-27 04:45:37.000 331 33501.52 547.63 2269.95 29.81 2014-11-27 04:45:38.000 331 33501.61 547.66 2269.85 29.81 2014-11-27 04:45:39.000 331 33501.51 547.65 2269.95 29.81 2014-11-27 04:45:40.000 331 33501.57 547.65 2270.00 29.81 2014-11-27 04:45:41.000 331 33501.55 547.65 2269.94 29.81 2014-11-27 04:45:42.000 331 33501.52 547.72 2269.92 29.81 2014-11-27 04:45:43.000 331 33501.53 547.64 2270.01 29.81 2014-11-27 04:45:43.000 331 33501.45 547.64 2269.90 29.81 2014-11-27 04:45:45.000 331 33501.61 547.66 2269.94 29.81 2014-11-27 04:45:46.000 331 33501.65 547.67 2269.93 29.81 2014-11-27 04:45:47.000 331 33501.62 547.66 2269.88 29.81 2014-11-27 04:45:48.000 331 33501.59 547.68 2269.80 29.81 2014-11-27 04:45:49.000 331 33501.67 547.68 2269.95 29.81 2014-11-27 04:45:50.000 331 33501.58 547.68 2269.92 29.81 2014-11-27 04:45:51.000 331 33501.71 547.68 2269.97 29.81 2014-11-27 04:45:52.000 331 33501.67 547.74 2269.91 29.81 2014-11-27 04:45:53.000 331 33501.62 547.73 2269.94 29.81 2014-11-27 04:45:54.000 331 33501.67 547.69 2269.88 29.81 2014-11-27 04:45:55.000 331 33501.72 547.70 2269.91 29.81 2014-11-27 04:45:56.000 331 33501.68 547.68 2269.87 29.81 2014-11-27 04:45:57.000 331 33501.58 547.67 2269.97 29.81 2014-11-27 04:45:58.000 331 33501.66 547.63 2269.95 29.81 2014-11-27 04:45:59.000 331 33501.69 547.68 2269.91 29.81 2014-11-27 04:46:00.000 331 33501.65 547.67 2269.89 29.81 2014-11-27 04:46:01.000 331 33501.71 547.63 2269.91 29.81 2014-11-27 04:46:02.000 331 33501.63 547.68 2270.00 29.81 2014-11-27 04:46:03.000 331 33501.69 547.69 2269.93 29.81 2014-11-27 04:46:04.000 331 33501.58 547.65 2269.92 29.81 2014-11-27 04:46:05.000 331 33501.70 547.67 2269.86 29.81 2014-11-27 04:46:06.000 331 33501.75 547.67 2269.91 29.81 2014-11-27 04:46:07.000 331 33501.68 547.62 2269.97 29.81 2014-11-27 04:46:08.000 331 33501.76 547.64 2269.86 29.81 2014-11-27 04:46:09.000 331 33501.63 547.67 2269.88 29.81 2014-11-27 04:46:10.000 331 33501.77 547.65 2269.97 29.81 2014-11-27 04:46:11.000 331 33501.67 547.68 2269.97 29.81 2014-11-27 04:46:12.000 331 33501.68 547.68 2269.93 29.81 2014-11-27 04:46:13.000 331 33501.71 547.69 2269.93 29.81 2014-11-27 04:46:14.000 331 33501.69 547.69 2269.88 29.81 2014-11-27 04:46:15.000 331 33501.76 547.71 2269.92 29.81 2014-11-27 04:46:16.000 331 33501.67 547.70 2270.00 29.81 2014-11-27 04:46:17.000 331 33501.80 547.71 2269.94 29.81 2014-11-27 04:46:18.000 331 33501.69 547.72 2269.95 29.81 2014-11-27 04:46:19.000 331 33501.68 547.72 2269.95 29.81 2014-11-27 04:46:20.000 331 33501.71 547.75 2269.91 29.81 2014-11-27 04:46:21.000 331 33501.70 547.72 2269.89 29.81 2014-11-27 04:46:22.000 331 33501.65 547.73 2269.85 29.81 2014-11-27 04:46:23.000 331 33501.68 547.73 2269.94 29.81 2014-11-27 04:46:24.000 331 33501.66 547.66 2269.95 29.81 2014-11-27 04:46:24.000 331 33501.66 547.70 2269.93 29.81 2014-11-27 04:46:26.000 331 33501.71 547.67 2269.94 29.81 2014-11-27 04:46:27.000 331 33501.74 547.65 2269.87 29.81 2014-11-27 04:46:28.000 331 33501.77 547.68 2269.85 29.81 2014-11-27 04:46:29.000 331 33501.75 547.66 2269.96 29.81 2014-11-27 04:46:30.000 331 33501.66 547.67 2269.90 29.81 2014-11-27 04:46:31.000 331 33501.71 547.63 2269.91 29.81 2014-11-27 04:46:32.000 331 33501.64 547.67 2269.94 29.81 2014-11-27 04:46:33.000 331 33501.73 547.67 2269.90 29.81 2014-11-27 04:46:34.000 331 33501.63 547.70 2269.90 29.81 2014-11-27 04:46:35.000 331 33501.75 547.71 2269.89 29.81 2014-11-27 04:46:36.000 331 33501.68 547.68 2269.85 29.81 2014-11-27 04:46:37.000 331 33501.74 547.63 2269.96 29.81 2014-11-27 04:46:37.000 331 33501.64 547.65 2269.99 29.81 2014-11-27 04:46:39.000 331 33501.68 547.69 2269.92 29.81 2014-11-27 04:46:40.000 331 33501.74 547.62 2269.97 29.81 2014-11-27 04:46:41.000 331 33501.77 547.67 2269.97 29.81 2014-11-27 04:46:42.000 331 33501.76 547.66 2269.93 29.81 2014-11-27 04:46:43.000 331 33501.74 547.71 2269.89 29.81 2014-11-27 04:46:44.000 331 33501.83 547.69 2269.99 29.81 2014-11-27 04:46:45.000 331 33501.81 547.73 2269.90 29.81 2014-11-27 04:46:46.000 331 33501.71 547.71 2269.93 29.81 2014-11-27 04:46:47.000 331 33501.65 547.71 2270.00 29.81 2014-11-27 04:46:48.000 331 33501.70 547.67 2269.94 29.81 2014-11-27 04:46:49.000 331 33501.77 547.67 2270.01 29.81 2014-11-27 04:46:50.000 331 33501.77 547.63 2269.96 29.81 2014-11-27 04:46:51.000 331 33501.75 547.62 2269.91 29.81 2014-11-27 04:46:52.000 331 33501.69 547.65 2269.84 29.81 2014-11-27 04:46:53.000 331 33501.67 547.67 2269.90 29.81 2014-11-27 04:46:54.000 331 33501.74 547.66 2269.93 29.81 2014-11-27 04:46:55.000 331 33501.71 547.65 2269.88 29.81 2014-11-27 04:46:56.000 331 33501.75 547.65 2269.90 29.81 2014-11-27 04:46:57.000 331 33501.61 547.64 2269.90 29.81 2014-11-27 04:46:58.000 331 33501.74 547.68 2269.89 29.81 2014-11-27 04:46:59.000 331 33501.67 547.64 2269.87 29.81 2014-11-27 04:47:00.000 331 33501.75 547.61 2269.87 29.81 2014-11-27 04:47:01.000 331 33501.71 547.62 2269.95 29.81 2014-11-27 04:47:02.000 331 33501.74 547.61 2269.90 29.81 2014-11-27 04:47:03.000 331 33501.83 547.63 2269.90 29.81 2014-11-27 04:47:04.000 331 33501.82 547.67 2270.00 29.81 2014-11-27 04:47:05.000 331 33501.80 547.61 2269.97 29.81 2014-11-27 04:47:06.000 331 33501.77 547.61 2269.93 29.81 2014-11-27 04:47:07.000 331 33501.87 547.67 2269.91 29.81 2014-11-27 04:47:08.000 331 33501.74 547.64 2269.94 29.81 2014-11-27 04:47:09.000 331 33501.76 547.58 2269.93 29.81 2014-11-27 04:47:10.000 331 33501.86 547.65 2269.90 29.81 2014-11-27 04:47:11.000 331 33501.78 547.63 2269.94 29.81 2014-11-27 04:47:12.000 331 33501.77 547.62 2270.00 29.81 2014-11-27 04:47:13.000 331 33501.76 547.65 2269.91 29.81 2014-11-27 04:47:14.000 331 33501.83 547.64 2269.92 29.81 2014-11-27 04:47:15.000 331 33501.87 547.63 2270.03 29.81 2014-11-27 04:47:16.000 331 33501.79 547.67 2269.91 29.81 2014-11-27 04:47:17.000 331 33501.83 547.65 2269.98 29.81 2014-11-27 04:47:18.000 331 33501.80 547.64 2269.97 29.81 2014-11-27 04:47:18.000 331 33501.72 547.66 2269.93 29.81 2014-11-27 04:47:20.000 331 33501.82 547.62 2269.90 29.81 2014-11-27 04:47:21.000 331 33501.79 547.66 2270.00 29.81 2014-11-27 04:47:22.000 331 33501.69 547.64 2269.90 29.81 2014-11-27 04:47:23.000 331 33501.81 547.70 2269.94 29.81 2014-11-27 04:47:24.000 331 33501.70 547.63 2269.94 29.81 2014-11-27 04:47:25.000 331 33501.77 547.58 2269.90 29.81 2014-11-27 04:47:26.000 331 33501.77 547.64 2269.91 29.81 2014-11-27 04:47:27.000 331 33501.86 547.64 2269.87 29.81 2014-11-27 04:47:28.000 331 33501.82 547.66 2269.96 29.81 2014-11-27 04:47:29.000 331 33501.80 547.58 2269.97 29.81 2014-11-27 04:47:30.000 331 33501.76 547.59 2269.95 29.81 2014-11-27 04:47:31.000 331 33501.85 547.63 2269.96 29.81 2014-11-27 04:47:31.000 331 33501.85 547.63 2269.93 29.81 2014-11-27 04:47:33.000 331 33501.88 547.63 2269.99 29.81 2014-11-27 04:47:34.000 331 33501.70 547.59 2270.01 29.81 2014-11-27 04:47:35.000 331 33501.87 547.62 2269.95 29.81 2014-11-27 04:47:36.000 331 33501.82 547.63 2270.01 29.81 2014-11-27 04:47:37.000 331 33501.88 547.66 2269.87 29.81 2014-11-27 04:47:38.000 331 33501.88 547.60 2269.95 29.81 2014-11-27 04:47:39.000 331 33501.82 547.61 2269.90 29.81 2014-11-27 04:47:40.000 331 33501.76 547.63 2269.86 29.81 2014-11-27 04:47:41.000 331 33501.90 547.59 2269.92 29.81 2014-11-27 04:47:42.000 331 33501.80 547.58 2269.95 29.81 2014-11-27 04:47:43.000 331 33501.88 547.61 2269.88 29.81 2014-11-27 04:47:44.000 331 33501.89 547.60 2269.90 29.81 2014-11-27 04:47:45.000 331 33501.81 547.60 2269.93 29.81 2014-11-27 04:47:46.000 331 33501.95 547.60 2269.94 29.81 2014-11-27 04:47:47.000 331 33501.84 547.59 2270.01 29.81 2014-11-27 04:47:48.000 331 33501.90 547.61 2269.96 29.81 2014-11-27 04:47:49.000 331 33501.92 547.60 2269.96 29.81 2014-11-27 04:47:50.000 331 33501.90 547.63 2269.93 29.81 2014-11-27 04:47:51.000 331 33501.86 547.63 2269.90 29.81 2014-11-27 04:47:52.000 331 33501.96 547.62 2269.88 29.81 2014-11-27 04:47:53.000 331 33501.79 547.60 2269.97 29.81 2014-11-27 04:47:54.000 331 33501.85 547.61 2269.88 29.81 2014-11-27 04:47:55.000 331 33501.84 547.65 2269.96 29.81 2014-11-27 04:47:56.000 331 33501.82 547.62 2269.82 29.81 2014-11-27 04:47:57.000 331 33501.86 547.63 2269.91 29.81 2014-11-27 04:47:58.000 331 33501.81 547.59 2269.97 29.81 2014-11-27 04:47:59.000 331 33501.91 547.60 2269.91 29.81 2014-11-27 04:48:00.000 331 33501.83 547.63 2269.94 29.81 2014-11-27 04:48:01.000 331 33501.94 547.61 2269.91 29.81 2014-11-27 04:48:02.000 331 33502.01 547.63 2269.92 29.81 2014-11-27 04:48:03.000 331 33502.04 547.57 2269.98 29.81 2014-11-27 04:48:04.000 331 33502.07 547.62 2269.91 29.81 2014-11-27 04:48:05.000 331 33502.06 547.63 2269.85 29.81 2014-11-27 04:48:06.000 331 33501.95 547.64 2269.85 29.81 2014-11-27 04:48:07.000 331 33502.01 547.59 2269.97 29.81 2014-11-27 04:48:08.000 331 33502.02 547.59 2269.96 29.81 2014-11-27 04:48:09.000 331 33501.93 547.59 2269.92 29.81 2014-11-27 04:48:10.000 331 33502.02 547.63 2270.02 29.81 2014-11-27 04:48:11.000 331 33502.00 547.63 2269.91 29.81 2014-11-27 04:48:12.000 331 33501.95 547.63 2269.90 29.81 2014-11-27 04:48:12.000 331 33502.11 547.62 2269.92 29.81 2014-11-27 04:48:14.000 331 33501.99 547.60 2269.91 29.81 2014-11-27 04:48:15.000 331 33502.01 547.57 2269.94 29.81 2014-11-27 04:48:16.000 331 33502.04 547.61 2269.93 29.81 2014-11-27 04:48:17.000 331 33501.98 547.61 2269.81 29.81 2014-11-27 04:48:18.000 331 33501.95 547.61 2269.85 29.81 2014-11-27 04:48:19.000 331 33501.92 547.60 2269.87 29.81 2014-11-27 04:48:20.000 331 33501.99 547.60 2269.86 29.81 2014-11-27 04:48:21.000 331 33501.98 547.65 2269.98 29.81 2014-11-27 04:48:22.000 331 33501.88 547.57 2269.85 29.81 2014-11-27 04:48:23.000 331 33501.96 547.64 2269.86 29.81 2014-11-27 04:48:24.000 331 33502.01 547.62 2269.90 29.81 2014-11-27 04:48:25.000 331 33501.90 547.61 2269.90 29.81 2014-11-27 04:48:25.000 331 33501.93 547.59 2269.89 29.81 2014-11-27 04:48:27.000 331 33501.84 547.60 2269.84 29.81 2014-11-27 04:48:28.000 331 33502.00 547.62 2269.90 29.81 2014-11-27 04:48:29.000 331 33501.97 547.61 2269.91 29.81 2014-11-27 04:48:30.000 331 33502.01 547.57 2269.91 29.81 2014-11-27 04:48:31.000 331 33501.89 547.58 2269.91 29.81 2014-11-27 04:48:32.000 331 33501.97 547.56 2269.81 29.81 2014-11-27 04:48:33.000 331 33501.90 547.59 2269.82 29.81 2014-11-27 04:48:34.000 331 33501.92 547.59 2269.90 29.81 2014-11-27 04:48:35.000 331 33502.02 547.57 2269.88 29.81 2014-11-27 04:48:36.000 331 33502.04 547.58 2269.83 29.81 2014-11-27 04:48:37.000 331 33502.04 547.60 2269.97 29.81 2014-11-27 04:48:38.000 331 33502.02 547.57 2269.90 29.81 2014-11-27 04:48:39.000 331 33501.98 547.66 2269.89 29.81 2014-11-27 04:48:40.000 331 33502.02 547.59 2269.81 29.81 2014-11-27 04:48:41.000 331 33501.98 547.63 2269.90 29.81 2014-11-27 04:48:42.000 331 33501.98 547.63 2269.86 29.81 2014-11-27 04:48:43.000 331 33502.03 547.62 2269.92 29.81 2014-11-27 04:48:44.000 331 33501.95 547.62 2269.87 29.81 2014-11-27 04:48:45.000 331 33502.01 547.59 2269.85 29.81 2014-11-27 04:48:46.000 331 33502.07 547.56 2269.85 29.81 2014-11-27 04:48:47.000 331 33501.89 547.54 2269.90 29.81 2014-11-27 04:48:48.000 331 33501.98 547.55 2269.82 29.81 2014-11-27 04:48:49.000 331 33501.89 547.56 2269.85 29.81 2014-11-27 04:48:50.000 331 33501.91 547.55 2269.89 29.81 2014-11-27 04:48:51.000 331 33501.96 547.56 2269.85 29.81 2014-11-27 04:48:52.000 331 33502.02 547.50 2269.96 29.81 2014-11-27 04:48:53.000 331 33501.95 547.55 2269.94 29.81 2014-11-27 04:48:54.000 331 33501.98 547.49 2269.90 29.81 2014-11-27 04:48:55.000 331 33502.02 547.57 2269.93 29.81 2014-11-27 04:48:56.000 331 33502.05 547.57 2269.89 29.81 2014-11-27 04:48:57.000 331 33502.02 547.57 2269.96 29.81 2014-11-27 04:48:58.000 331 33501.96 547.57 2269.89 29.81 2014-11-27 04:48:59.000 331 33502.01 547.58 2269.89 29.81 2014-11-27 04:49:00.000 331 33502.06 547.56 2269.91 29.81 2014-11-27 04:49:01.000 331 33502.10 547.60 2269.88 29.81 2014-11-27 04:49:02.000 331 33502.04 547.58 2269.88 29.81 2014-11-27 04:49:03.000 331 33502.04 547.58 2269.88 29.81 2014-11-27 04:49:04.000 331 33502.05 547.57 2269.89 29.81 2014-11-27 04:49:05.000 331 33502.10 547.54 2269.91 29.81 2014-11-27 04:49:06.000 331 33502.07 547.50 2269.87 29.81 2014-11-27 04:49:06.000 331 33502.11 547.54 2269.87 29.81 2014-11-27 04:49:08.000 331 33502.10 547.55 2269.88 29.81 2014-11-27 04:49:09.000 331 33502.04 547.57 2269.89 29.81 2014-11-27 04:49:10.000 331 33502.11 547.55 2269.92 29.81 2014-11-27 04:49:11.000 331 33502.10 547.57 2269.93 29.81 2014-11-27 04:49:12.000 331 33502.07 547.59 2269.85 29.81 2014-11-27 04:49:13.000 331 33502.03 547.56 2269.84 29.81 2014-11-27 04:49:14.000 331 33502.05 547.55 2269.86 29.81 2014-11-27 04:49:15.000 331 33501.98 547.57 2269.75 29.81 2014-11-27 04:49:16.000 331 33502.05 547.59 2269.88 29.81 2014-11-27 04:49:17.000 331 33502.09 547.58 2269.85 29.81 2014-11-27 04:49:18.000 331 33501.99 547.54 2269.85 29.81 2014-11-27 04:49:19.000 331 33502.12 547.54 2269.83 29.81 2014-11-27 04:49:19.000 331 33502.12 547.54 2269.90 29.81 2014-11-27 04:49:21.000 331 33502.10 547.57 2269.81 29.81 2014-11-27 04:49:22.000 331 33502.09 547.57 2269.90 29.81 2014-11-27 04:49:23.000 331 33502.07 547.58 2269.81 29.81 2014-11-27 04:49:24.000 331 33502.04 547.59 2269.83 29.81 2014-11-27 04:49:25.000 331 33502.21 547.59 2269.85 29.81 2014-11-27 04:49:26.000 331 33502.09 547.55 2269.87 29.81 2014-11-27 04:49:27.000 331 33502.03 547.60 2269.89 29.81 2014-11-27 04:49:28.000 331 33502.14 547.54 2269.91 29.81 2014-11-27 04:49:29.000 331 33502.15 547.58 2269.95 29.81 2014-11-27 04:49:30.000 331 33502.07 547.58 2269.88 29.81 2014-11-27 04:49:31.000 331 33502.07 547.63 2269.93 29.81 2014-11-27 04:49:32.000 331 33502.03 547.57 2269.93 29.81 2014-11-27 04:49:33.000 331 33502.08 547.57 2269.87 29.81 2014-11-27 04:49:34.000 331 33502.13 547.55 2269.87 29.81 2014-11-27 04:49:35.000 331 33502.17 547.55 2269.85 29.81 2014-11-27 04:49:36.000 331 33502.05 547.57 2269.90 29.81 2014-11-27 04:49:37.000 331 33502.10 547.58 2269.95 29.81 2014-11-27 04:49:38.000 331 33502.13 547.57 2269.91 29.81 2014-11-27 04:49:39.000 331 33502.17 547.55 2269.93 29.81 2014-11-27 04:49:40.000 331 33502.07 547.61 2269.96 29.81 2014-11-27 04:49:41.000 331 33502.08 547.58 2269.93 29.81 2014-11-27 04:49:42.000 331 33502.02 547.56 2269.99 29.81 2014-11-27 04:49:43.000 331 33502.06 547.54 2269.95 29.81 2014-11-27 04:49:44.000 331 33502.04 547.53 2269.88 29.81 2014-11-27 04:49:45.000 331 33502.15 547.57 2269.85 29.81 2014-11-27 04:49:46.000 331 33502.02 547.51 2269.99 29.81 2014-11-27 04:49:47.000 331 33502.18 547.54 2269.91 29.81 2014-11-27 04:49:48.000 331 33502.02 547.54 2269.86 29.81 2014-11-27 04:49:49.000 331 33502.14 547.53 2269.98 29.81 2014-11-27 04:49:50.000 331 33502.14 547.54 2269.97 29.81 2014-11-27 04:49:51.000 331 33502.07 547.54 2269.90 29.81 2014-11-27 04:49:52.000 331 33502.17 547.53 2269.93 29.81 2014-11-27 04:49:53.000 331 33502.20 547.55 2269.94 29.81 2014-11-27 04:49:54.000 331 33502.17 547.54 2269.94 29.81 2014-11-27 04:49:55.000 331 33502.10 547.53 2269.91 29.81 2014-11-27 04:49:56.000 331 33502.12 547.54 2269.90 29.81 2014-11-27 04:49:57.000 331 33502.18 547.55 2269.90 29.81 2014-11-27 04:49:58.000 331 33502.12 547.53 2269.86 29.81 2014-11-27 04:49:59.000 331 33502.14 547.54 2269.86 29.81 2014-11-27 04:50:00.000 331 33502.14 547.55 2269.88 29.81 2014-11-27 04:50:00.000 331 33502.17 547.54 2269.93 29.81 2014-11-27 04:50:02.000 331 33502.21 547.54 2269.93 29.81 2014-11-27 04:50:03.000 331 33502.07 547.56 2269.79 29.81 2014-11-27 04:50:04.000 331 33502.26 547.55 2269.85 29.81 2014-11-27 04:50:05.000 331 33502.22 547.54 2269.87 29.81 2014-11-27 04:50:06.000 331 33502.17 547.57 2269.87 29.81 2014-11-27 04:50:07.000 331 33502.21 547.52 2269.93 29.81 2014-11-27 04:50:08.000 331 33502.15 547.59 2269.85 29.81 2014-11-27 04:50:09.000 331 33502.08 547.56 2269.91 29.81 2014-11-27 04:50:10.000 331 33502.21 547.55 2269.93 29.81 2014-11-27 04:50:11.000 331 33502.11 547.58 2269.88 29.81 2014-11-27 04:50:12.000 331 33502.19 547.56 2269.89 29.81 2014-11-27 04:50:13.000 331 33502.13 547.56 2269.89 29.81 2014-11-27 04:50:13.000 331 33502.11 547.57 2269.89 29.81 2014-11-27 04:50:15.000 331 33502.10 547.53 2269.94 29.81 2014-11-27 04:50:16.000 331 33502.02 547.56 2269.90 29.81 2014-11-27 04:50:17.000 331 33502.09 547.57 2269.84 29.81 2014-11-27 04:50:18.000 331 33502.05 547.56 2269.87 29.81 2014-11-27 04:50:19.000 331 33502.03 547.54 2269.90 29.81 2014-11-27 04:50:20.000 331 33502.00 547.54 2269.95 29.81 2014-11-27 04:50:21.000 331 33502.05 547.53 2269.94 29.81 2014-11-27 04:50:22.000 331 33502.06 547.54 2269.94 29.81 2014-11-27 04:50:23.000 331 33502.09 547.54 2269.79 29.81 2014-11-27 04:50:24.000 331 33502.00 547.52 2269.88 29.81 2014-11-27 04:50:25.000 331 33502.17 547.51 2269.97 29.81 2014-11-27 04:50:26.000 331 33502.15 547.53 2269.91 29.81 2014-11-27 04:50:27.000 331 33502.11 547.51 2269.81 29.81 2014-11-27 04:50:28.000 331 33502.04 547.50 2269.95 29.81 2014-11-27 04:50:29.000 331 33502.12 547.55 2269.95 29.81 2014-11-27 04:50:30.000 331 33502.06 547.54 2269.90 29.81 2014-11-27 04:50:31.000 331 33502.01 547.55 2269.86 29.81 2014-11-27 04:50:32.000 331 33502.03 547.56 2270.00 29.81 2014-11-27 04:50:33.000 331 33502.13 547.54 2269.95 29.81 2014-11-27 04:50:34.000 331 33502.13 547.58 2269.93 29.81 2014-11-27 04:50:35.000 331 33502.12 547.57 2269.91 29.81 2014-11-27 04:50:36.000 331 33502.12 547.56 2269.91 29.81 2014-11-27 04:50:37.000 331 33502.14 547.59 2269.98 29.81 2014-11-27 04:50:38.000 331 33502.15 547.62 2269.95 29.81 2014-11-27 04:50:39.000 331 33502.06 547.59 2269.84 29.81 2014-11-27 04:50:40.000 331 33502.05 547.61 2270.01 29.81 2014-11-27 04:50:41.000 331 33502.20 547.58 2269.92 29.81 2014-11-27 04:50:42.000 331 33502.04 547.59 2269.82 29.81 2014-11-27 04:50:43.000 331 33502.13 547.56 2269.94 29.81 2014-11-27 04:50:44.000 331 33502.12 547.63 2269.90 29.81 2014-11-27 04:50:45.000 331 33502.04 547.55 2269.95 29.81 2014-11-27 04:50:46.000 331 33502.08 547.57 2270.01 29.81 2014-11-27 04:50:47.000 331 33502.05 547.59 2269.99 29.81 2014-11-27 04:50:48.000 331 33502.04 547.56 2270.00 29.81 2014-11-27 04:50:49.000 331 33502.05 547.54 2269.96 29.81 2014-11-27 04:50:50.000 331 33502.10 547.57 2269.88 29.81 2014-11-27 04:50:51.000 331 33502.04 547.57 2269.94 29.81 2014-11-27 04:50:52.000 331 33502.10 547.55 2269.95 29.81 2014-11-27 04:50:53.000 331 33502.12 547.59 2270.01 29.81 2014-11-27 04:50:54.000 331 33502.07 547.59 2269.99 29.81 2014-11-27 04:50:54.000 331 33502.14 547.60 2269.94 29.81 2014-11-27 04:50:56.000 331 33502.11 547.60 2270.01 29.81 2014-11-27 04:50:57.000 331 33502.03 547.60 2270.01 29.81 2014-11-27 04:50:58.000 331 33502.24 547.61 2269.91 29.81 2014-11-27 04:50:59.000 331 33502.12 547.62 2269.99 29.81 2014-11-27 04:51:00.000 331 33502.10 547.60 2269.91 29.81 2014-11-27 04:51:01.000 331 33502.14 547.63 2269.93 29.81 2014-11-27 04:51:02.000 331 33502.14 547.66 2269.95 29.81 2014-11-27 04:51:03.000 331 33502.08 547.65 2269.99 29.81 2014-11-27 04:51:04.000 331 33502.10 547.65 2269.90 29.81 2014-11-27 04:51:05.000 331 33502.15 547.59 2270.03 29.81 2014-11-27 04:51:06.000 331 33502.07 547.60 2270.04 29.81 2014-11-27 04:51:07.000 331 33502.12 547.63 2270.05 29.81 2014-11-27 04:51:07.000 331 33502.11 547.62 2270.02 29.81 2014-11-27 04:51:09.000 331 33502.11 547.65 2269.94 29.81 2014-11-27 04:51:10.000 331 33502.17 547.64 2270.05 29.80 2014-11-27 04:51:11.000 331 33502.11 547.66 2270.00 29.81 2014-11-27 04:51:12.000 331 33502.17 547.66 2270.01 29.81 2014-11-27 04:51:13.000 331 33502.10 547.65 2270.02 29.80 2014-11-27 04:51:14.000 331 33502.20 547.68 2269.97 29.81 2014-11-27 04:51:15.000 331 33502.12 547.67 2269.93 29.80 2014-11-27 04:51:16.000 331 33502.07 547.64 2270.03 29.81 2014-11-27 04:51:17.000 331 33502.04 547.63 2269.99 29.81 2014-11-27 04:51:18.000 331 33502.21 547.65 2269.94 29.81 2014-11-27 04:51:19.000 331 33502.16 547.64 2269.97 29.80 2014-11-27 04:51:20.000 331 33502.15 547.68 2269.93 29.80 2014-11-27 04:51:21.000 331 33502.15 547.65 2270.00 29.80 2014-11-27 04:51:22.000 331 33502.21 547.66 2270.01 29.80 2014-11-27 04:51:23.000 331 33502.15 547.70 2269.94 29.80 2014-11-27 04:51:24.000 331 33502.12 547.66 2269.96 29.80 2014-11-27 04:51:25.000 331 33502.15 547.64 2270.00 29.80 2014-11-27 04:51:26.000 331 33502.20 547.69 2270.05 29.80 2014-11-27 04:51:27.000 331 33502.18 547.71 2269.95 29.80 2014-11-27 04:51:28.000 331 33502.14 547.64 2269.96 29.80 2014-11-27 04:51:29.000 331 33502.27 547.70 2269.93 29.80 2014-11-27 04:51:30.000 331 33502.15 547.67 2269.92 29.80 2014-11-27 04:51:31.000 331 33502.24 547.72 2269.99 29.80 2014-11-27 04:51:32.000 331 33502.14 547.65 2270.05 29.80 2014-11-27 04:51:33.000 331 33502.18 547.69 2269.99 29.80 2014-11-27 04:51:34.000 331 33502.29 547.66 2270.01 29.80 2014-11-27 04:51:35.000 331 33502.26 547.68 2269.99 29.80 2014-11-27 04:51:36.000 331 33502.25 547.70 2269.99 29.80 2014-11-27 04:51:37.000 331 33502.23 547.70 2270.00 29.80 2014-11-27 04:51:38.000 331 33502.33 547.71 2269.98 29.80 2014-11-27 04:51:39.000 331 33502.27 547.69 2269.99 29.80 2014-11-27 04:51:40.000 331 33502.29 547.74 2269.97 29.80 2014-11-27 04:51:41.000 331 33502.30 547.76 2270.01 29.80 2014-11-27 04:51:42.000 331 33502.26 547.69 2269.94 29.80 2014-11-27 04:51:43.000 331 33502.32 547.70 2269.92 29.80 2014-11-27 04:51:44.000 331 33502.36 547.77 2269.95 29.80 2014-11-27 04:51:45.000 331 33502.39 547.76 2270.03 29.80 2014-11-27 04:51:46.000 331 33502.10 547.74 2269.99 29.80 2014-11-27 04:51:47.000 331 33502.32 547.75 2270.01 29.80 2014-11-27 04:51:48.000 331 33502.28 547.74 2269.93 29.80 2014-11-27 04:51:48.000 331 33502.25 547.78 2269.97 29.80 2014-11-27 04:51:50.000 331 33502.32 547.81 2270.05 29.80 2014-11-27 04:51:51.000 331 33502.30 547.83 2270.01 29.80 2014-11-27 04:51:52.000 331 33502.16 547.76 2269.94 29.80 2014-11-27 04:51:53.000 331 33502.29 547.79 2270.01 29.80 2014-11-27 04:51:54.000 331 33502.33 547.75 2269.95 29.80 2014-11-27 04:51:55.000 331 33502.34 547.72 2269.99 29.80 2014-11-27 04:51:56.000 331 33502.24 547.78 2270.03 29.80 2014-11-27 04:51:57.000 331 33502.27 547.77 2269.91 29.80 2014-11-27 04:51:58.000 331 33502.26 547.73 2270.06 29.80 2014-11-27 04:51:59.000 331 33502.37 547.74 2269.97 29.80 2014-11-27 04:52:00.000 331 33502.36 547.73 2269.99 29.80 2014-11-27 04:52:01.000 331 33502.27 547.82 2270.06 29.80 2014-11-27 04:52:01.000 331 33502.29 547.81 2270.08 29.80 2014-11-27 04:52:03.000 331 33502.29 547.76 2270.04 29.80 2014-11-27 04:52:04.000 331 33502.44 547.78 2270.04 29.80 2014-11-27 04:52:05.000 331 33502.40 547.79 2270.14 29.80 2014-11-27 04:52:06.000 331 33502.25 547.83 2270.10 29.80 2014-11-27 04:52:07.000 331 33502.33 547.82 2270.03 29.80 2014-11-27 04:52:08.000 331 33502.30 547.84 2270.01 29.80 2014-11-27 04:52:09.000 331 33502.32 547.81 2269.99 29.80 2014-11-27 04:52:10.000 331 33502.44 547.81 2270.07 29.80 2014-11-27 04:52:11.000 331 33502.38 547.84 2270.07 29.80 2014-11-27 04:52:12.000 331 33502.24 547.82 2270.01 29.80 2014-11-27 04:52:13.000 331 33502.25 547.81 2270.01 29.80 2014-11-27 04:52:14.000 331 33502.35 547.79 2270.10 29.80 2014-11-27 04:52:15.000 331 33502.27 547.83 2270.00 29.80 2014-11-27 04:52:16.000 331 33502.18 547.83 2269.97 29.80 2014-11-27 04:52:17.000 331 33502.30 547.84 2270.00 29.80 2014-11-27 04:52:18.000 331 33502.14 547.85 2270.03 29.80 2014-11-27 04:52:19.000 331 33502.28 547.81 2270.08 29.80 2014-11-27 04:52:20.000 331 33502.25 547.83 2270.05 29.80 2014-11-27 04:52:21.000 331 33502.21 547.83 2270.03 29.80 2014-11-27 04:52:22.000 331 33502.15 547.77 2270.03 29.80 2014-11-27 04:52:23.000 331 33502.15 547.81 2270.02 29.80 2014-11-27 04:52:24.000 331 33502.12 547.79 2269.99 29.80 2014-11-27 04:52:25.000 331 33502.14 547.80 2270.03 29.80 2014-11-27 04:52:26.000 331 33502.15 547.80 2270.04 29.80 2014-11-27 04:52:27.000 331 33502.23 547.78 2270.12 29.80 2014-11-27 04:52:28.000 331 33502.21 547.77 2270.00 29.80 2014-11-27 04:52:29.000 331 33502.23 547.82 2269.99 29.80 2014-11-27 04:52:30.000 331 33502.22 547.80 2270.00 29.80 2014-11-27 04:52:31.000 331 33502.13 547.79 2270.07 29.80 2014-11-27 04:52:32.000 331 33502.23 547.73 2269.97 29.80 2014-11-27 04:52:33.000 331 33502.21 547.81 2270.03 29.80 2014-11-27 04:52:34.000 331 33502.24 547.80 2270.10 29.80 2014-11-27 04:52:35.000 331 33502.17 547.78 2270.05 29.80 2014-11-27 04:52:36.000 331 33502.26 547.79 2270.07 29.80 2014-11-27 04:52:37.000 331 33502.28 547.80 2270.01 29.80 2014-11-27 04:52:38.000 331 33502.25 547.81 2270.08 29.80 2014-11-27 04:52:39.000 331 33502.27 547.78 2270.13 29.80 2014-11-27 04:52:40.000 331 33502.28 547.80 2270.06 29.80 2014-11-27 04:52:41.000 331 33502.28 547.80 2270.08 29.80 2014-11-27 04:52:42.000 331 33502.27 547.80 2270.12 29.80 2014-11-27 04:52:42.000 331 33502.29 547.82 2270.06 29.80 2014-11-27 04:52:44.000 331 33502.21 547.83 2270.12 29.80 2014-11-27 04:52:45.000 331 33502.08 547.82 2270.14 29.80 2014-11-27 04:52:46.000 331 33502.23 547.82 2270.14 29.80 2014-11-27 04:52:47.000 331 33502.20 547.83 2270.15 29.80 2014-11-27 04:52:48.000 331 33502.22 547.82 2270.12 29.80 2014-11-27 04:52:49.000 331 33502.16 547.81 2270.09 29.80 2014-11-27 04:52:50.000 331 33502.20 547.79 2270.16 29.80 2014-11-27 04:52:51.000 331 33502.14 547.83 2270.16 29.80 2014-11-27 04:52:52.000 331 33502.24 547.80 2270.07 29.80 2014-11-27 04:52:53.000 331 33502.25 547.82 2270.03 29.80 2014-11-27 04:52:54.000 331 33502.17 547.82 2269.99 29.80 2014-11-27 04:52:55.000 331 33502.26 547.84 2270.06 29.80 2014-11-27 04:52:55.000 331 33502.18 547.84 2270.13 29.80 2014-11-27 04:52:57.000 331 33502.29 547.86 2270.17 29.80 2014-11-27 04:52:58.000 331 33502.25 547.80 2270.13 29.80 2014-11-27 04:52:59.000 331 33502.24 547.84 2270.21 29.80 2014-11-27 04:53:00.000 331 33502.22 547.82 2270.15 29.80 2014-11-27 04:53:01.000 331 33502.21 547.84 2270.09 29.80 2014-11-27 04:53:02.000 331 33502.23 547.88 2270.21 29.80 2014-11-27 04:53:03.000 331 33502.33 547.80 2270.14 29.80 2014-11-27 04:53:04.000 331 33502.13 547.83 2270.13 29.80 2014-11-27 04:53:05.000 331 33502.32 547.85 2270.07 29.80 2014-11-27 04:53:06.000 331 33502.17 547.83 2270.07 29.80 2014-11-27 04:53:07.000 331 33502.22 547.82 2270.21 29.80 2014-11-27 04:53:08.000 331 33502.27 547.80 2270.07 29.80 2014-11-27 04:53:09.000 331 33502.29 547.81 2270.12 29.80 2014-11-27 04:53:10.000 331 33502.21 547.81 2270.05 29.80 2014-11-27 04:53:11.000 331 33502.23 547.78 2270.08 29.80 2014-11-27 04:53:12.000 331 33502.22 547.78 2270.06 29.80 2014-11-27 04:53:13.000 331 33502.20 547.78 2270.16 29.80 2014-11-27 04:53:14.000 331 33502.16 547.84 2270.18 29.80 2014-11-27 04:53:15.000 331 33502.18 547.77 2270.12 29.80 2014-11-27 04:53:16.000 331 33502.11 547.76 2270.12 29.80 2014-11-27 04:53:17.000 331 33502.32 547.85 2270.17 29.80 2014-11-27 04:53:18.000 331 33502.16 547.85 2270.15 29.80 2014-11-27 04:53:19.000 331 33502.33 547.78 2270.14 29.80 2014-11-27 04:53:20.000 331 33502.31 547.87 2270.12 29.80 2014-11-27 04:53:21.000 331 33502.23 547.83 2270.16 29.80 2014-11-27 04:53:22.000 331 33502.12 547.83 2270.16 29.80 2014-11-27 04:53:23.000 331 33502.35 547.85 2270.13 29.80 2014-11-27 04:53:24.000 331 33502.31 547.86 2270.09 29.80 2014-11-27 04:53:25.000 331 33502.35 547.89 2270.16 29.80 2014-11-27 04:53:26.000 331 33502.25 547.86 2270.14 29.80 2014-11-27 04:53:27.000 331 33502.23 547.91 2270.17 29.80 2014-11-27 04:53:28.000 331 33502.27 547.89 2270.12 29.80 2014-11-27 04:53:29.000 331 33502.33 547.89 2270.14 29.80 2014-11-27 04:53:30.000 331 33502.33 547.90 2270.13 29.80 2014-11-27 04:53:31.000 331 33502.34 547.90 2270.13 29.80 2014-11-27 04:53:32.000 331 33502.32 547.92 2270.15 29.80 2014-11-27 04:53:33.000 331 33502.16 547.87 2270.16 29.80 2014-11-27 04:53:34.000 331 33502.43 547.85 2270.25 29.80 2014-11-27 04:53:35.000 331 33502.29 547.90 2270.19 29.80 2014-11-27 04:53:36.000 331 33502.28 547.90 2270.18 29.80 2014-11-27 04:53:36.000 331 33502.33 547.90 2270.15 29.80 2014-11-27 04:53:38.000 331 33502.32 547.85 2270.15 29.80 2014-11-27 04:53:39.000 331 33502.27 547.87 2270.12 29.80 2014-11-27 04:53:40.000 331 33502.33 547.88 2270.15 29.80 2014-11-27 04:53:41.000 331 33502.32 547.81 2270.12 29.80 2014-11-27 04:53:42.000 331 33502.26 547.83 2270.19 29.80 2014-11-27 04:53:43.000 331 33502.25 547.86 2270.02 29.80 2014-11-27 04:53:44.000 331 33502.27 547.89 2270.18 29.80 2014-11-27 04:53:45.000 331 33502.26 547.84 2270.20 29.80 2014-11-27 04:53:46.000 331 33502.15 547.86 2270.13 29.80 2014-11-27 04:53:47.000 331 33502.23 547.91 2270.19 29.80 2014-11-27 04:53:48.000 331 33502.32 547.91 2270.21 29.80 2014-11-27 04:53:49.000 331 33502.35 547.90 2270.19 29.80 2014-11-27 04:53:49.000 331 33502.27 547.93 2270.14 29.80 2014-11-27 04:53:51.000 331 33502.20 547.89 2270.24 29.80 2014-11-27 04:53:52.000 331 33502.22 547.90 2270.09 29.80 2014-11-27 04:53:53.000 331 33502.38 547.91 2270.07 29.80 2014-11-27 04:53:54.000 331 33502.36 547.90 2270.06 29.80 2014-11-27 04:53:55.000 331 33502.30 547.91 2270.12 29.80 2014-11-27 04:53:56.000 331 33502.36 547.92 2270.21 29.80 2014-11-27 04:53:57.000 331 33502.38 547.88 2270.18 29.80 2014-11-27 04:53:58.000 331 33502.33 547.91 2270.19 29.80 2014-11-27 04:53:59.000 331 33502.30 547.95 2270.15 29.80 2014-11-27 04:54:00.000 331 33502.31 547.95 2270.13 29.80 2014-11-27 04:54:01.000 331 33502.37 547.87 2270.22 29.80 2014-11-27 04:54:02.000 331 33502.41 547.87 2270.13 29.80 2014-11-27 04:54:03.000 331 33502.41 547.92 2270.16 29.80 2014-11-27 04:54:04.000 331 33502.38 547.89 2270.25 29.80 2014-11-27 04:54:05.000 331 33502.20 547.91 2270.23 29.80 2014-11-27 04:54:06.000 331 33502.25 547.88 2270.21 29.80 2014-11-27 04:54:07.000 331 33502.42 547.89 2270.14 29.80 2014-11-27 04:54:08.000 331 33502.43 547.91 2270.17 29.80 2014-11-27 04:54:09.000 331 33502.42 547.88 2270.16 29.80 2014-11-27 04:54:10.000 331 33502.25 547.89 2270.21 29.80 2014-11-27 04:54:11.000 331 33502.36 547.88 2270.22 29.80 2014-11-27 04:54:12.000 331 33502.28 547.88 2270.20 29.80 2014-11-27 04:54:13.000 331 33502.39 547.90 2270.18 29.80 2014-11-27 04:54:14.000 331 33502.37 547.87 2270.18 29.80 2014-11-27 04:54:15.000 331 33502.39 547.94 2270.23 29.80 2014-11-27 04:54:16.000 331 33502.32 547.95 2270.19 29.80 2014-11-27 04:54:17.000 331 33502.28 547.95 2270.26 29.80 2014-11-27 04:54:18.000 331 33502.26 547.96 2270.21 29.80 2014-11-27 04:54:19.000 331 33502.34 547.92 2270.15 29.80 2014-11-27 04:54:20.000 331 33502.29 547.94 2270.21 29.80 2014-11-27 04:54:21.000 331 33502.29 547.91 2270.18 29.80 2014-11-27 04:54:22.000 331 33502.21 547.90 2270.21 29.80 2014-11-27 04:54:23.000 331 33502.46 547.92 2270.10 29.80 2014-11-27 04:54:24.000 331 33502.32 547.89 2270.13 29.80 2014-11-27 04:54:25.000 331 33502.30 547.90 2270.24 29.80 2014-11-27 04:54:26.000 331 33502.30 547.92 2270.23 29.80 2014-11-27 04:54:27.000 331 33502.30 547.97 2270.29 29.80 2014-11-27 04:54:28.000 331 33502.41 547.91 2270.26 29.80 2014-11-27 04:54:29.000 331 33502.24 547.95 2270.25 29.80 2014-11-27 04:54:30.000 331 33502.32 547.94 2270.16 29.80 2014-11-27 04:54:30.000 331 33502.41 547.88 2270.22 29.80 2014-11-27 04:54:32.000 331 33502.39 547.92 2270.19 29.80 2014-11-27 04:54:33.000 331 33502.32 547.92 2270.12 29.80 2014-11-27 04:54:34.000 331 33502.36 547.95 2270.24 29.80 2014-11-27 04:54:35.000 331 33502.35 547.92 2270.26 29.80 2014-11-27 04:54:36.000 331 33502.43 547.91 2270.26 29.80 2014-11-27 04:54:37.000 331 33502.36 547.93 2270.22 29.80 2014-11-27 04:54:38.000 331 33502.36 547.93 2270.24 29.80 2014-11-27 04:54:39.000 331 33502.32 547.89 2270.17 29.80 2014-11-27 04:54:40.000 331 33502.37 547.95 2270.22 29.80 2014-11-27 04:54:41.000 331 33502.12 547.96 2270.24 29.80 2014-11-27 04:54:42.000 331 33502.18 547.90 2270.19 29.80 2014-11-27 04:54:43.000 331 33502.26 547.93 2270.24 29.80 2014-11-27 04:54:43.000 331 33502.20 547.90 2270.24 29.80 2014-11-27 04:54:45.000 331 33502.26 547.94 2270.28 29.80 2014-11-27 04:54:46.000 331 33502.17 547.89 2270.24 29.80 2014-11-27 04:54:47.000 331 33502.16 547.91 2270.27 29.80 2014-11-27 04:54:48.000 331 33502.12 547.88 2270.28 29.80 2014-11-27 04:54:49.000 331 33502.14 547.89 2270.29 29.80 2014-11-27 04:54:50.000 331 33502.20 547.90 2270.35 29.80 2014-11-27 04:54:51.000 331 33502.16 547.90 2270.24 29.80 2014-11-27 04:54:52.000 331 33502.22 547.93 2270.23 29.80 2014-11-27 04:54:53.000 331 33502.17 547.92 2270.25 29.80 2014-11-27 04:54:54.000 331 33502.20 547.91 2270.23 29.80 2014-11-27 04:54:55.000 331 33502.28 547.95 2270.24 29.80 2014-11-27 04:54:56.000 331 33502.29 547.94 2270.29 29.80 2014-11-27 04:54:57.000 331 33502.18 547.97 2270.22 29.80 2014-11-27 04:54:58.000 331 33502.25 547.94 2270.28 29.80 2014-11-27 04:54:59.000 331 33502.35 547.98 2270.23 29.80 2014-11-27 04:55:00.000 331 33502.27 547.97 2270.26 29.80 2014-11-27 04:55:01.000 331 33502.32 548.00 2270.28 29.80 2014-11-27 04:55:02.000 331 33502.35 547.99 2270.30 29.80 2014-11-27 04:55:03.000 331 33502.23 548.01 2270.31 29.80 2014-11-27 04:55:04.000 331 33502.29 548.00 2270.26 29.80 2014-11-27 04:55:05.000 331 33502.22 548.00 2270.22 29.80 2014-11-27 04:55:06.000 331 33502.25 547.96 2270.21 29.80 2014-11-27 04:55:07.000 331 33502.22 547.92 2270.28 29.80 2014-11-27 04:55:08.000 331 33502.15 547.89 2270.30 29.80 2014-11-27 04:55:09.000 331 33502.08 547.97 2270.22 29.80 2014-11-27 04:55:10.000 331 33502.14 547.90 2270.32 29.80 2014-11-27 04:55:11.000 331 33502.15 547.92 2270.25 29.80 2014-11-27 04:55:12.000 331 33502.12 547.92 2270.31 29.80 2014-11-27 04:55:13.000 331 33502.18 547.93 2270.21 29.80 2014-11-27 04:55:14.000 331 33502.16 547.90 2270.29 29.80 2014-11-27 04:55:15.000 331 33502.29 547.89 2270.28 29.80 2014-11-27 04:55:16.000 331 33502.17 547.94 2270.32 29.80 2014-11-27 04:55:17.000 331 33502.23 547.94 2270.36 29.80 2014-11-27 04:55:18.000 331 33502.24 547.94 2270.31 29.80 2014-11-27 04:55:19.000 331 33502.27 547.93 2270.34 29.80 2014-11-27 04:55:20.000 331 33502.26 547.96 2270.31 29.80 2014-11-27 04:55:21.000 331 33502.26 547.94 2270.22 29.80 2014-11-27 04:55:22.000 331 33502.39 547.97 2270.43 29.80 2014-11-27 04:55:23.000 331 33502.30 547.98 2270.33 29.80 2014-11-27 04:55:24.000 331 33502.27 547.98 2270.32 29.80 2014-11-27 04:55:24.000 331 33502.43 547.99 2270.33 29.80 2014-11-27 04:55:26.000 331 33502.32 548.01 2270.40 29.80 2014-11-27 04:55:27.000 331 33502.30 547.98 2270.34 29.80 2014-11-27 04:55:28.000 331 33502.28 547.97 2270.41 29.80 2014-11-27 04:55:29.000 331 33502.14 547.97 2270.31 29.80 2014-11-27 04:55:30.000 331 33502.25 547.99 2270.26 29.80 2014-11-27 04:55:31.000 331 33502.22 547.99 2270.37 29.80 2014-11-27 04:55:32.000 331 33502.21 547.97 2270.31 29.80 2014-11-27 04:55:33.000 331 33502.23 547.94 2270.25 29.80 2014-11-27 04:55:34.000 331 33502.23 547.96 2270.39 29.80 2014-11-27 04:55:35.000 331 33502.25 547.96 2270.36 29.80 2014-11-27 04:55:36.000 331 33502.20 547.92 2270.26 29.80 2014-11-27 04:55:37.000 331 33502.24 547.90 2270.37 29.80 2014-11-27 04:55:37.000 331 33502.26 547.96 2270.33 29.80 2014-11-27 04:55:39.000 331 33502.22 547.94 2270.30 29.80 2014-11-27 04:55:40.000 331 33502.30 547.93 2270.33 29.80 2014-11-27 04:55:41.000 331 33502.21 547.93 2270.27 29.80 2014-11-27 04:55:42.000 331 33502.26 547.96 2270.24 29.80 2014-11-27 04:55:43.000 331 33502.29 547.98 2270.33 29.80 2014-11-27 04:55:44.000 331 33502.32 547.93 2270.36 29.80 2014-11-27 04:55:45.000 331 33502.29 547.99 2270.36 29.80 2014-11-27 04:55:46.000 331 33502.27 547.99 2270.31 29.80 2014-11-27 04:55:47.000 331 33502.33 548.02 2270.31 29.80 2014-11-27 04:55:48.000 331 33502.27 547.98 2270.37 29.80 2014-11-27 04:55:49.000 331 33502.27 547.99 2270.32 29.80 2014-11-27 04:55:50.000 331 33502.36 548.00 2270.38 29.80 2014-11-27 04:55:51.000 331 33502.38 548.02 2270.33 29.80 2014-11-27 04:55:52.000 331 33502.29 548.06 2270.31 29.80 2014-11-27 04:55:53.000 331 33502.34 548.02 2270.37 29.80 2014-11-27 04:55:54.000 331 33502.25 548.00 2270.32 29.80 2014-11-27 04:55:55.000 331 33502.25 548.00 2270.31 29.80 2014-11-27 04:55:56.000 331 33502.28 548.00 2270.31 29.80 2014-11-27 04:55:57.000 331 33502.27 547.99 2270.35 29.80 2014-11-27 04:55:58.000 331 33502.32 547.95 2270.37 29.80 2014-11-27 04:55:59.000 331 33502.21 548.00 2270.31 29.80 2014-11-27 04:56:00.000 331 33502.29 547.99 2270.39 29.80 2014-11-27 04:56:01.000 331 33502.27 548.03 2270.37 29.80 2014-11-27 04:56:02.000 331 33502.27 548.01 2270.36 29.80 2014-11-27 04:56:03.000 331 33502.46 548.01 2270.30 29.80 2014-11-27 04:56:04.000 331 33502.43 548.02 2270.41 29.80 2014-11-27 04:56:05.000 331 33502.29 547.99 2270.38 29.80 2014-11-27 04:56:06.000 331 33502.32 548.02 2270.39 29.80 2014-11-27 04:56:07.000 331 33502.33 548.05 2270.28 29.80 2014-11-27 04:56:08.000 331 33502.36 548.06 2270.40 29.80 2014-11-27 04:56:09.000 331 33502.49 548.01 2270.41 29.80 2014-11-27 04:56:10.000 331 33502.33 548.02 2270.34 29.80 2014-11-27 04:56:11.000 331 33502.26 548.06 2270.34 29.80 2014-11-27 04:56:12.000 331 33502.29 548.11 2270.36 29.80 2014-11-27 04:56:13.000 331 33502.29 548.07 2270.36 29.80 2014-11-27 04:56:14.000 331 33502.30 548.09 2270.34 29.80 2014-11-27 04:56:15.000 331 33502.21 548.10 2270.33 29.80 2014-11-27 04:56:16.000 331 33502.33 548.08 2270.37 29.80 2014-11-27 04:56:17.000 331 33502.26 548.08 2270.32 29.80 2014-11-27 04:56:18.000 331 33502.22 548.09 2270.36 29.80 2014-11-27 04:56:18.000 331 33502.29 548.05 2270.40 29.80 2014-11-27 04:56:20.000 331 33502.21 548.04 2270.30 29.80 2014-11-27 04:56:21.000 331 33502.21 548.07 2270.32 29.80 2014-11-27 04:56:22.000 331 33502.20 548.06 2270.46 29.80 2014-11-27 04:56:23.000 331 33502.34 548.09 2270.36 29.80 2014-11-27 04:56:24.000 331 33502.34 548.07 2270.38 29.80 2014-11-27 04:56:25.000 331 33502.30 548.09 2270.36 29.80 2014-11-27 04:56:26.000 331 33502.39 548.06 2270.36 29.80 2014-11-27 04:56:27.000 331 33502.38 548.09 2270.43 29.80 2014-11-27 04:56:28.000 331 33502.32 548.09 2270.38 29.80 2014-11-27 04:56:29.000 331 33502.46 548.06 2270.37 29.80 2014-11-27 04:56:30.000 331 33502.38 548.07 2270.39 29.80 2014-11-27 04:56:31.000 331 33502.47 548.12 2270.35 29.80 2014-11-27 04:56:31.000 331 33502.41 548.11 2270.36 29.80 2014-11-27 04:56:33.000 331 33502.32 548.13 2270.36 29.80 2014-11-27 04:56:34.000 331 33502.43 548.12 2270.39 29.80 2014-11-27 04:56:35.000 331 33502.34 548.11 2270.41 29.80 2014-11-27 04:56:36.000 331 33502.38 548.09 2270.37 29.80 2014-11-27 04:56:37.000 331 33502.31 548.17 2270.37 29.80 2014-11-27 04:56:38.000 331 33502.31 548.16 2270.44 29.80 2014-11-27 04:56:39.000 331 33502.36 548.13 2270.46 29.80 2014-11-27 04:56:40.000 331 33502.29 548.18 2270.36 29.80 2014-11-27 04:56:41.000 331 33502.25 548.17 2270.40 29.80 2014-11-27 04:56:42.000 331 33502.19 548.12 2270.39 29.80 2014-11-27 04:56:43.000 331 33502.29 548.16 2270.42 29.80 2014-11-27 04:56:44.000 331 33502.26 548.16 2270.49 29.80 2014-11-27 04:56:45.000 331 33502.32 548.14 2270.33 29.80 2014-11-27 04:56:46.000 331 33502.29 548.14 2270.47 29.80 2014-11-27 04:56:47.000 331 33502.26 548.12 2270.51 29.80 2014-11-27 04:56:48.000 331 33502.20 548.10 2270.53 29.80 2014-11-27 04:56:49.000 331 33502.20 548.16 2270.49 29.80 2014-11-27 04:56:50.000 331 33502.23 548.14 2270.50 29.80 2014-11-27 04:56:51.000 331 33502.20 548.13 2270.45 29.80 2014-11-27 04:56:52.000 331 33502.27 548.19 2270.41 29.80 2014-11-27 04:56:53.000 331 33502.25 548.15 2270.40 29.80 2014-11-27 04:56:54.000 331 33502.28 548.12 2270.46 29.80 2014-11-27 04:56:55.000 331 33502.39 548.17 2270.51 29.80 2014-11-27 04:56:56.000 331 33502.29 548.15 2270.39 29.80 2014-11-27 04:56:57.000 331 33502.36 548.20 2270.42 29.80 2014-11-27 04:56:58.000 331 33502.29 548.22 2270.41 29.80 2014-11-27 04:56:59.000 331 33502.32 548.20 2270.45 29.80 2014-11-27 04:57:00.000 331 33502.29 548.20 2270.44 29.80 2014-11-27 04:57:01.000 331 33502.27 548.23 2270.43 29.80 2014-11-27 04:57:02.000 331 33502.24 548.27 2270.46 29.80 2014-11-27 04:57:03.000 331 33502.20 548.25 2270.44 29.80 2014-11-27 04:57:04.000 331 33502.22 548.22 2270.44 29.80 2014-11-27 04:57:05.000 331 33502.28 548.27 2270.44 29.80 2014-11-27 04:57:06.000 331 33502.18 548.27 2270.49 29.80 2014-11-27 04:57:07.000 331 33502.17 548.18 2270.44 29.80 2014-11-27 04:57:08.000 331 33502.22 548.22 2270.53 29.80 2014-11-27 04:57:09.000 331 33502.12 548.20 2270.42 29.80 2014-11-27 04:57:10.000 331 33502.23 548.21 2270.53 29.80 2014-11-27 04:57:11.000 331 33502.13 548.15 2270.52 29.80 2014-11-27 04:57:12.000 331 33502.15 548.12 2270.43 29.80 2014-11-27 04:57:12.000 331 33502.23 548.20 2270.56 29.80 2014-11-27 04:57:14.000 331 33502.23 548.23 2270.53 29.80 2014-11-27 04:57:15.000 331 33502.16 548.18 2270.44 29.80 2014-11-27 04:57:16.000 331 33502.30 548.20 2270.55 29.80 2014-11-27 04:57:17.000 331 33502.31 548.20 2270.49 29.80 2014-11-27 04:57:18.000 331 33502.31 548.21 2270.47 29.80 2014-11-27 04:57:19.000 331 33502.28 548.25 2270.59 29.80 2014-11-27 04:57:20.000 331 33502.29 548.23 2270.53 29.80 2014-11-27 04:57:21.000 331 33502.20 548.28 2270.55 29.80 2014-11-27 04:57:22.000 331 33502.39 548.24 2270.52 29.80 2014-11-27 04:57:23.000 331 33502.30 548.27 2270.59 29.80 2014-11-27 04:57:24.000 331 33502.27 548.23 2270.56 29.80 2014-11-27 04:57:25.000 331 33502.40 548.31 2270.52 29.80 2014-11-27 04:57:25.000 331 33502.40 548.27 2270.44 29.80 2014-11-27 04:57:27.000 331 33502.45 548.26 2270.49 29.80 2014-11-27 04:57:28.000 331 33502.37 548.27 2270.49 29.80 2014-11-27 04:57:29.000 331 33502.29 548.30 2270.56 29.80 2014-11-27 04:57:30.000 331 33502.30 548.27 2270.59 29.80 2014-11-27 04:57:31.000 331 33502.29 548.26 2270.57 29.80 2014-11-27 04:57:32.000 331 33502.29 548.21 2270.49 29.80 2014-11-27 04:57:33.000 331 33502.26 548.28 2270.52 29.80 2014-11-27 04:57:34.000 331 33502.26 548.26 2270.49 29.80 2014-11-27 04:57:35.000 331 33502.39 548.28 2270.49 29.80 2014-11-27 04:57:36.000 331 33502.26 548.27 2270.56 29.80 2014-11-27 04:57:37.000 331 33502.23 548.25 2270.49 29.80 2014-11-27 04:57:38.000 331 33502.21 548.23 2270.53 29.80 2014-11-27 04:57:39.000 331 33502.25 548.21 2270.54 29.80 2014-11-27 04:57:40.000 331 33502.27 548.22 2270.50 29.80 2014-11-27 04:57:41.000 331 33502.27 548.24 2270.55 29.80 2014-11-27 04:57:42.000 331 33502.25 548.21 2270.55 29.80 2014-11-27 04:57:43.000 331 33502.35 548.25 2270.54 29.80 2014-11-27 04:57:44.000 331 33502.23 548.23 2270.61 29.80 2014-11-27 04:57:45.000 331 33502.36 548.23 2270.39 29.80 2014-11-27 04:57:46.000 331 33502.24 548.27 2270.53 29.80 2014-11-27 04:57:47.000 331 33502.29 548.23 2270.54 29.80 2014-11-27 04:57:48.000 331 33502.30 548.23 2270.50 29.80 2014-11-27 04:57:49.000 331 33502.32 548.26 2270.49 29.80 2014-11-27 04:57:50.000 331 33502.32 548.25 2270.53 29.80 2014-11-27 04:57:51.000 331 33502.21 548.25 2270.50 29.80 2014-11-27 04:57:52.000 331 33502.27 548.27 2270.51 29.80 2014-11-27 04:57:53.000 331 33502.27 548.28 2270.59 29.80 2014-11-27 04:57:54.000 331 33502.19 548.24 2270.57 29.80 2014-11-27 04:57:55.000 331 33502.20 548.26 2270.57 29.80 2014-11-27 04:57:56.000 331 33502.25 548.32 2270.57 29.80 2014-11-27 04:57:57.000 331 33502.16 548.28 2270.62 29.80 2014-11-27 04:57:58.000 331 33502.21 548.27 2270.51 29.80 2014-11-27 04:57:59.000 331 33502.14 548.31 2270.59 29.80 2014-11-27 04:58:00.000 331 33502.15 548.31 2270.59 29.80 2014-11-27 04:58:01.000 331 33502.24 548.29 2270.49 29.80 2014-11-27 04:58:02.000 331 33502.26 548.28 2270.58 29.80 2014-11-27 04:58:03.000 331 33502.21 548.27 2270.55 29.80 2014-11-27 04:58:04.000 331 33502.21 548.27 2270.65 29.80 2014-11-27 04:58:05.000 331 33502.20 548.25 2270.66 29.80 2014-11-27 04:58:06.000 331 33502.30 548.27 2270.56 29.80 2014-11-27 04:58:06.000 331 33502.23 548.26 2270.56 29.80 2014-11-27 04:58:08.000 331 33502.33 548.29 2270.53 29.80 2014-11-27 04:58:09.000 331 33502.30 548.31 2270.56 29.80 2014-11-27 04:58:10.000 331 33502.29 548.33 2270.59 29.80 2014-11-27 04:58:11.000 331 33502.32 548.30 2270.55 29.80 2014-11-27 04:58:12.000 331 33502.27 548.31 2270.56 29.80 2014-11-27 04:58:13.000 331 33502.29 548.31 2270.54 29.80 2014-11-27 04:58:14.000 331 33502.24 548.27 2270.64 29.80 2014-11-27 04:58:15.000 331 33502.27 548.30 2270.55 29.80 2014-11-27 04:58:16.000 331 33502.26 548.29 2270.48 29.80 2014-11-27 04:58:17.000 331 33502.30 548.29 2270.61 29.80 2014-11-27 04:58:18.000 331 33502.30 548.27 2270.64 29.80 2014-11-27 04:58:19.000 331 33502.26 548.28 2270.57 29.80 2014-11-27 04:58:19.000 331 33502.32 548.28 2270.67 29.80 2014-11-27 04:58:21.000 331 33502.30 548.30 2270.67 29.80 2014-11-27 04:58:22.000 331 33502.36 548.27 2270.59 29.80 2014-11-27 04:58:23.000 331 33502.30 548.27 2270.63 29.80 2014-11-27 04:58:24.000 331 33502.29 548.24 2270.56 29.80 2014-11-27 04:58:25.000 331 33502.28 548.25 2270.56 29.80 2014-11-27 04:58:26.000 331 33502.35 548.31 2270.51 29.80 2014-11-27 04:58:27.000 331 33502.23 548.29 2270.61 29.80 2014-11-27 04:58:28.000 331 33502.46 548.33 2270.65 29.80 2014-11-27 04:58:29.000 331 33502.30 548.33 2270.59 29.80 2014-11-27 04:58:30.000 331 33502.32 548.30 2270.57 29.80 2014-11-27 04:58:31.000 331 33502.42 548.30 2270.62 29.80 2014-11-27 04:58:32.000 331 33502.32 548.35 2270.57 29.80 2014-11-27 04:58:33.000 331 33502.35 548.30 2270.57 29.80 2014-11-27 04:58:34.000 331 33502.36 548.28 2270.61 29.80 2014-11-27 04:58:35.000 331 33502.30 548.34 2270.59 29.80 2014-11-27 04:58:36.000 331 33502.41 548.32 2270.55 29.80 2014-11-27 04:58:37.000 331 33502.36 548.33 2270.64 29.80 2014-11-27 04:58:38.000 331 33502.38 548.36 2270.55 29.80 2014-11-27 04:58:39.000 331 33502.45 548.34 2270.63 29.80 2014-11-27 04:58:40.000 331 33502.39 548.34 2270.69 29.80 2014-11-27 04:58:41.000 331 33502.35 548.36 2270.56 29.80 2014-11-27 04:58:42.000 331 33502.38 548.30 2270.63 29.80 2014-11-27 04:58:43.000 331 33502.46 548.31 2270.57 29.80 2014-11-27 04:58:44.000 331 33502.42 548.32 2270.60 29.80 2014-11-27 04:58:45.000 331 33502.43 548.31 2270.58 29.80 2014-11-27 04:58:46.000 331 33502.27 548.35 2270.53 29.80 2014-11-27 04:58:47.000 331 33502.41 548.33 2270.57 29.80 2014-11-27 04:58:48.000 331 33502.41 548.33 2270.53 29.80 2014-11-27 04:58:49.000 331 33502.35 548.31 2270.54 29.80 2014-11-27 04:58:50.000 331 33502.44 548.34 2270.62 29.80 2014-11-27 04:58:51.000 331 33502.34 548.33 2270.63 29.80 2014-11-27 04:58:52.000 331 33502.45 548.34 2270.65 29.80 2014-11-27 04:58:53.000 331 33502.38 548.35 2270.64 29.80 2014-11-27 04:58:54.000 331 33502.41 548.39 2270.61 29.80 2014-11-27 04:58:55.000 331 33502.41 548.35 2270.64 29.80 2014-11-27 04:58:56.000 331 33502.45 548.37 2270.50 29.80 2014-11-27 04:58:57.000 331 33502.35 548.44 2270.56 29.80 2014-11-27 04:58:58.000 331 33502.42 548.42 2270.62 29.80 2014-11-27 04:58:59.000 331 33502.35 548.46 2270.61 29.80 2014-11-27 04:59:00.000 331 33502.29 548.44 2270.62 29.80 2014-11-27 04:59:00.000 331 33502.33 548.46 2270.57 29.80 2014-11-27 04:59:02.000 331 33502.45 548.50 2270.63 29.80 2014-11-27 04:59:03.000 331 33502.48 548.54 2270.59 29.80 2014-11-27 04:59:04.000 331 33502.35 548.55 2270.53 29.80 2014-11-27 04:59:05.000 331 33502.34 548.56 2270.66 29.80 2014-11-27 04:59:06.000 331 33502.37 548.56 2270.60 29.80 2014-11-27 04:59:07.000 331 33502.31 548.58 2270.64 29.80 2014-11-27 04:59:08.000 331 33502.32 548.56 2270.52 29.80 2014-11-27 04:59:09.000 331 33502.30 548.66 2270.56 29.80 2014-11-27 04:59:10.000 331 33502.36 548.66 2270.57 29.80 2014-11-27 04:59:11.000 331 33502.27 548.67 2270.61 29.80 2014-11-27 04:59:12.000 331 33502.21 548.64 2270.60 29.80 2014-11-27 04:59:13.000 331 33502.23 548.68 2270.65 29.80 2014-11-27 04:59:13.000 331 33502.15 548.71 2270.67 29.80 2014-11-27 04:59:15.000 331 33502.12 548.69 2270.59 29.80 2014-11-27 04:59:16.000 331 33502.26 548.72 2270.60 29.80 2014-11-27 04:59:17.000 331 33502.07 548.76 2270.63 29.80 2014-11-27 04:59:18.000 331 33502.12 548.70 2270.63 29.80 2014-11-27 04:59:19.000 331 33502.07 548.73 2270.73 29.80 2014-11-27 04:59:20.000 331 33502.14 548.76 2270.62 29.80 2014-11-27 04:59:21.000 331 33502.10 548.75 2270.63 29.80 2014-11-27 04:59:22.000 331 33502.18 548.78 2270.64 29.80 2014-11-27 04:59:23.000 331 33502.01 548.80 2270.70 29.80 2014-11-27 04:59:24.000 331 33502.05 548.80 2270.74 29.80 2014-11-27 04:59:25.000 331 33502.03 548.79 2270.70 29.80 2014-11-27 04:59:26.000 331 33501.98 548.82 2270.68 29.80 2014-11-27 04:59:27.000 331 33502.01 548.82 2270.70 29.80 2014-11-27 04:59:28.000 331 33501.98 548.75 2270.75 29.80 2014-11-27 04:59:29.000 331 33501.91 548.81 2270.64 29.80 2014-11-27 04:59:30.000 331 33501.93 548.81 2270.57 29.80 2014-11-27 04:59:31.000 331 33501.96 548.79 2270.62 29.80 2014-11-27 04:59:32.000 331 33501.92 548.80 2270.70 29.80 2014-11-27 04:59:33.000 331 33501.76 548.77 2270.62 29.80 2014-11-27 04:59:34.000 331 33501.87 548.78 2270.69 29.80 2014-11-27 04:59:35.000 331 33501.86 548.80 2270.81 29.80 2014-11-27 04:59:36.000 331 33501.91 548.79 2270.76 29.80 2014-11-27 04:59:37.000 331 33501.85 548.78 2270.72 29.80 2014-11-27 04:59:38.000 331 33501.91 548.81 2270.76 29.80 2014-11-27 04:59:39.000 331 33501.96 548.82 2270.71 29.80 2014-11-27 04:59:40.000 331 33501.91 548.77 2270.79 29.80 2014-11-27 04:59:41.000 331 33501.89 548.75 2270.80 29.80 2014-11-27 04:59:42.000 331 33501.92 548.74 2270.78 29.80 2014-11-27 04:59:43.000 331 33501.90 548.71 2270.77 29.80 2014-11-27 04:59:44.000 331 33501.98 548.73 2270.82 29.79 2014-11-27 04:59:45.000 331 33501.91 548.70 2270.83 29.79 2014-11-27 04:59:46.000 331 33501.87 548.70 2270.72 29.79 2014-11-27 04:59:47.000 331 33502.01 548.68 2270.78 29.80 2014-11-27 04:59:48.000 331 33501.95 548.70 2270.83 29.79 2014-11-27 04:59:49.000 331 33501.93 548.67 2270.83 29.79 2014-11-27 04:59:50.000 331 33502.06 548.67 2270.80 29.79 2014-11-27 04:59:51.000 331 33501.94 548.67 2270.87 29.79 2014-11-27 04:59:52.000 331 33501.94 548.66 2270.86 29.80 2014-11-27 04:59:53.000 331 33501.94 548.66 2270.75 29.80 2014-11-27 04:59:54.000 331 33502.02 548.65 2270.81 29.80 2014-11-27 04:59:54.000 331 33501.99 548.62 2270.75 29.80 2014-11-27 04:59:56.000 331 33502.08 548.61 2270.80 29.80 2014-11-27 04:59:57.000 331 33502.05 548.64 2270.81 29.80 2014-11-27 04:59:58.000 331 33502.10 548.64 2270.83 29.80 2014-11-27 04:59:59.000 331 33502.15 548.65 2270.75 29.80 2014-11-27 05:00:00.000 331 33502.04 548.66 2270.79 29.79 2014-11-27 05:00:01.000 331 33502.11 548.64 2270.78 29.79 2014-11-27 05:00:02.000 331 33502.11 548.66 2270.77 29.79 2014-11-27 05:00:03.000 331 33502.21 548.61 2270.76 29.80 2014-11-27 05:00:04.000 331 33502.21 548.66 2270.77 29.80 2014-11-27 05:00:05.000 331 33502.18 548.66 2270.73 29.80 2014-11-27 05:00:06.000 331 33502.26 548.66 2270.65 29.80 2014-11-27 05:00:07.000 331 33502.23 548.65 2270.72 29.80 2014-11-27 05:00:07.000 331 33502.25 548.66 2270.72 29.80 2014-11-27 05:00:09.000 331 33502.23 548.59 2270.66 29.79 2014-11-27 05:00:10.000 331 33502.14 548.62 2270.78 29.79 2014-11-27 05:00:11.000 331 33502.29 548.62 2270.69 29.79 2014-11-27 05:00:12.000 331 33502.32 548.60 2270.75 29.79 2014-11-27 05:00:13.000 331 33502.23 548.61 2270.69 29.79 2014-11-27 05:00:14.000 331 33502.20 548.56 2270.74 29.79 2014-11-27 05:00:15.000 331 33502.33 548.59 2270.68 29.79 2014-11-27 05:00:16.000 331 33502.32 548.56 2270.68 29.79 2014-11-27 05:00:17.000 331 33502.25 548.55 2270.81 29.79 2014-11-27 05:00:18.000 331 33502.31 548.57 2270.68 29.79 2014-11-27 05:00:19.000 331 33502.29 548.58 2270.66 29.79 2014-11-27 05:00:20.000 331 33502.31 548.62 2270.60 29.80 2014-11-27 05:00:21.000 331 33502.26 548.59 2270.65 29.79 2014-11-27 05:00:22.000 331 33502.31 548.55 2270.70 29.79 2014-11-27 05:00:23.000 331 33502.27 548.58 2270.66 29.79 2014-11-27 05:00:24.000 331 33502.35 548.60 2270.64 29.79 2014-11-27 05:00:25.000 331 33502.35 548.60 2270.68 29.79 2014-11-27 05:00:26.000 331 33502.28 548.64 2270.65 29.79 2014-11-27 05:00:27.000 331 33502.33 548.63 2270.69 29.79 2014-11-27 05:00:28.000 331 33502.33 548.66 2270.73 29.79 2014-11-27 05:00:29.000 331 33502.41 548.69 2270.63 29.79 2014-11-27 05:00:30.000 331 33502.36 548.71 2270.70 29.79 2014-11-27 05:00:31.000 331 33502.39 548.70 2270.64 29.79 2014-11-27 05:00:32.000 331 33502.37 548.66 2270.65 29.79 2014-11-27 05:00:33.000 331 33502.24 548.67 2270.66 29.79 2014-11-27 05:00:34.000 331 33502.33 548.68 2270.62 29.79 2014-11-27 05:00:35.000 331 33502.35 548.71 2270.61 29.79 2014-11-27 05:00:36.000 331 33502.32 548.73 2270.63 29.79 2014-11-27 05:00:37.000 331 33502.27 548.73 2270.64 29.79 2014-11-27 05:00:38.000 331 33502.27 548.74 2270.64 29.79 2014-11-27 05:00:39.000 331 33502.25 548.70 2270.64 29.79 2014-11-27 05:00:40.000 331 33502.30 548.72 2270.64 29.79 2014-11-27 05:00:41.000 331 33502.18 548.69 2270.65 29.79 2014-11-27 05:00:42.000 331 33502.33 548.74 2270.64 29.79 2014-11-27 05:00:43.000 331 33502.24 548.72 2270.66 29.79 2014-11-27 05:00:44.000 331 33502.28 548.68 2270.65 29.79 2014-11-27 05:00:45.000 331 33502.26 548.68 2270.63 29.79 2014-11-27 05:00:46.000 331 33502.29 548.73 2270.65 29.79 2014-11-27 05:00:47.000 331 33502.30 548.70 2270.65 29.79 2014-11-27 05:00:48.000 331 33502.28 548.73 2270.65 29.79 2014-11-27 05:00:48.000 331 33502.27 548.74 2270.61 29.79 2014-11-27 05:00:50.000 331 33502.34 548.70 2270.61 29.79 2014-11-27 05:00:51.000 331 33502.29 548.75 2270.57 29.80 2014-11-27 05:00:52.000 331 33502.20 548.76 2270.68 29.79 2014-11-27 05:00:53.000 331 33502.45 548.76 2270.79 29.79 2014-11-27 05:00:54.000 331 33502.33 548.71 2270.62 29.80 2014-11-27 05:00:55.000 331 33502.36 548.71 2270.62 29.79 2014-11-27 05:00:56.000 331 33502.37 548.75 2270.78 29.80 2014-11-27 05:00:57.000 331 33502.33 548.79 2270.69 29.80 2014-11-27 05:00:58.000 331 33502.30 548.75 2270.62 29.79 2014-11-27 05:00:59.000 331 33502.33 548.82 2270.68 29.80 2014-11-27 05:01:00.000 331 33502.37 548.79 2270.63 29.79 2014-11-27 05:01:01.000 331 33502.39 548.80 2270.62 29.79 2014-11-27 05:01:01.000 331 33502.32 548.81 2270.68 29.80 2014-11-27 05:01:03.000 331 33502.39 548.82 2270.62 29.79 2014-11-27 05:01:04.000 331 33502.39 548.85 2270.71 29.79 2014-11-27 05:01:05.000 331 33502.33 548.81 2270.69 29.79 2014-11-27 05:01:06.000 331 33502.40 548.83 2270.68 29.79 2014-11-27 05:01:07.000 331 33502.36 548.83 2270.66 29.79 2014-11-27 05:01:08.000 331 33502.36 548.85 2270.61 29.79 2014-11-27 05:01:09.000 331 33502.33 548.81 2270.66 29.79 2014-11-27 05:01:10.000 331 33502.36 548.84 2270.66 29.79 2014-11-27 05:01:11.000 331 33502.34 548.85 2270.65 29.79 2014-11-27 05:01:12.000 331 33502.39 548.87 2270.72 29.79 2014-11-27 05:01:13.000 331 33502.32 548.87 2270.64 29.79 2014-11-27 05:01:14.000 331 33502.41 548.85 2270.69 29.79 2014-11-27 05:01:15.000 331 33502.42 548.85 2270.59 29.79 2014-11-27 05:01:16.000 331 33502.32 548.84 2270.68 29.79 2014-11-27 05:01:17.000 331 33502.23 548.87 2270.62 29.79 2014-11-27 05:01:18.000 331 33502.39 548.85 2270.67 29.79 2014-11-27 05:01:19.000 331 33502.36 548.84 2270.67 29.79 2014-11-27 05:01:20.000 331 33502.37 548.89 2270.65 29.79 2014-11-27 05:01:21.000 331 33502.35 548.91 2270.62 29.79 2014-11-27 05:01:22.000 331 33502.33 548.92 2270.68 29.79 2014-11-27 05:01:23.000 331 33502.48 548.97 2270.74 29.79 2014-11-27 05:01:24.000 331 33502.27 548.93 2270.71 29.79 2014-11-27 05:01:25.000 331 33502.40 548.95 2270.74 29.80 2014-11-27 05:01:26.000 331 33502.26 548.99 2270.65 29.79 2014-11-27 05:01:27.000 331 33502.41 549.02 2270.69 29.79 2014-11-27 05:01:28.000 331 33502.36 549.05 2270.59 29.79 2014-11-27 05:01:29.000 331 33502.46 549.05 2270.73 29.79 2014-11-27 05:01:30.000 331 33502.27 549.08 2270.74 29.79 2014-11-27 05:01:31.000 331 33502.29 549.06 2270.75 29.79 2014-11-27 05:01:32.000 331 33502.27 549.09 2270.78 29.79 2014-11-27 05:01:33.000 331 33502.30 549.11 2270.69 29.79 2014-11-27 05:01:34.000 331 33502.27 549.08 2270.69 29.79 2014-11-27 05:01:35.000 331 33502.26 549.15 2270.79 29.79 2014-11-27 05:01:36.000 331 33502.17 549.14 2270.65 29.79 2014-11-27 05:01:37.000 331 33502.15 549.12 2270.71 29.79 2014-11-27 05:01:38.000 331 33502.26 549.15 2270.77 29.79 2014-11-27 05:01:39.000 331 33502.17 549.20 2270.68 29.79 2014-11-27 05:01:40.000 331 33502.10 549.19 2270.69 29.79 2014-11-27 05:01:41.000 331 33502.19 549.20 2270.78 29.80 2014-11-27 05:01:42.000 331 33502.11 549.18 2270.81 29.80 2014-11-27 05:01:42.000 331 33502.11 549.15 2270.78 29.79 2014-11-27 05:01:44.000 331 33502.11 549.20 2270.72 29.80 2014-11-27 05:01:45.000 331 33502.08 549.22 2270.72 29.80 2014-11-27 05:01:46.000 331 33502.07 549.17 2270.75 29.80 2014-11-27 05:01:47.000 331 33502.08 549.24 2270.71 29.79 2014-11-27 05:01:48.000 331 33502.07 549.21 2270.79 29.79 2014-11-27 05:01:49.000 331 33502.08 549.21 2270.75 29.80 2014-11-27 05:01:50.000 331 33502.01 549.22 2270.77 29.80 2014-11-27 05:01:51.000 331 33502.02 549.27 2270.82 29.79 2014-11-27 05:01:52.000 331 33501.99 549.24 2270.80 29.80 2014-11-27 05:01:53.000 331 33502.14 549.21 2270.80 29.79 2014-11-27 05:01:54.000 331 33502.15 549.29 2270.88 29.80 2014-11-27 05:01:55.000 331 33502.02 549.26 2270.83 29.80 2014-11-27 05:01:55.000 331 33502.08 549.26 2270.83 29.80 2014-11-27 05:01:57.000 331 33502.15 549.27 2270.80 29.80 2014-11-27 05:01:58.000 331 33502.20 549.25 2270.89 29.79 2014-11-27 05:01:59.000 331 33502.15 549.27 2270.74 29.79 2014-11-27 05:02:00.000 331 33502.08 549.28 2270.90 29.80 2014-11-27 05:02:01.000 331 33502.11 549.25 2270.90 29.80 2014-11-27 05:02:02.000 331 33502.17 549.24 2270.90 29.80 2014-11-27 05:02:03.000 331 33502.22 549.21 2270.78 29.79 2014-11-27 05:02:04.000 331 33502.15 549.23 2270.84 29.79 2014-11-27 05:02:05.000 331 33502.15 549.25 2270.82 29.80 2014-11-27 05:02:06.000 331 33502.15 549.21 2270.85 29.79 2014-11-27 05:02:07.000 331 33502.21 549.22 2270.83 29.79 2014-11-27 05:02:08.000 331 33502.16 549.20 2270.90 29.80 2014-11-27 05:02:09.000 331 33502.18 549.16 2270.80 29.79 2014-11-27 05:02:10.000 331 33502.17 549.17 2270.81 29.79 2014-11-27 05:02:11.000 331 33502.14 549.17 2270.77 29.80 2014-11-27 05:02:12.000 331 33502.17 549.15 2270.80 29.79 2014-11-27 05:02:13.000 331 33502.17 549.20 2270.84 29.79 2014-11-27 05:02:14.000 331 33502.14 549.17 2270.83 29.79 2014-11-27 05:02:15.000 331 33502.11 549.22 2270.79 29.79 2014-11-27 05:02:16.000 331 33502.12 549.19 2270.84 29.79 2014-11-27 05:02:17.000 331 33502.17 549.19 2270.81 29.79 2014-11-27 05:02:18.000 331 33502.18 549.22 2270.89 29.79 2014-11-27 05:02:19.000 331 33502.22 549.23 2270.91 29.79 2014-11-27 05:02:20.000 331 33502.15 549.22 2270.87 29.79 2014-11-27 05:02:21.000 331 33502.20 549.23 2270.84 29.79 2014-11-27 05:02:22.000 331 33502.24 549.23 2270.82 29.79 2014-11-27 05:02:23.000 331 33502.17 549.22 2270.86 29.79 2014-11-27 05:02:24.000 331 33502.25 549.26 2270.77 29.79 2014-11-27 05:02:25.000 331 33502.20 549.24 2270.77 29.79 2014-11-27 05:02:26.000 331 33502.21 549.23 2270.83 29.79 2014-11-27 05:02:27.000 331 33502.17 549.23 2270.82 29.79 2014-11-27 05:02:28.000 331 33502.29 549.25 2270.85 29.79 2014-11-27 05:02:29.000 331 33502.27 549.27 2270.87 29.79 2014-11-27 05:02:30.000 331 33502.24 549.28 2270.74 29.79 2014-11-27 05:02:31.000 331 33502.30 549.25 2270.72 29.79 2014-11-27 05:02:32.000 331 33502.35 549.26 2270.86 29.79 2014-11-27 05:02:33.000 331 33502.35 549.30 2270.84 29.79 2014-11-27 05:02:34.000 331 33502.29 549.25 2270.73 29.79 2014-11-27 05:02:35.000 331 33502.41 549.26 2270.78 29.79 2014-11-27 05:02:36.000 331 33502.34 549.24 2270.78 29.79 2014-11-27 05:02:36.000 331 33502.42 549.26 2270.72 29.79 2014-11-27 05:02:38.000 331 33502.42 549.29 2270.74 29.79 2014-11-27 05:02:39.000 331 33502.34 549.27 2270.80 29.79 2014-11-27 05:02:40.000 331 33502.27 549.29 2270.81 29.79 2014-11-27 05:02:41.000 331 33502.41 549.29 2270.72 29.79 2014-11-27 05:02:42.000 331 33502.29 549.29 2270.85 29.79 2014-11-27 05:02:43.000 331 33502.33 549.31 2270.80 29.79 2014-11-27 05:02:44.000 331 33502.36 549.28 2270.81 29.79 2014-11-27 05:02:45.000 331 33502.36 549.28 2270.76 29.79 2014-11-27 05:02:46.000 331 33502.29 549.35 2270.77 29.79 2014-11-27 05:02:47.000 331 33502.25 549.36 2270.82 29.79 2014-11-27 05:02:48.000 331 33502.35 549.35 2270.75 29.79 2014-11-27 05:02:49.000 331 33502.29 549.32 2270.80 29.79 2014-11-27 05:02:49.000 331 33502.33 549.37 2270.73 29.79 2014-11-27 05:02:51.000 331 33502.32 549.42 2270.81 29.79 2014-11-27 05:02:52.000 331 33502.33 549.38 2270.75 29.79 2014-11-27 05:02:53.000 331 33502.36 549.40 2270.81 29.79 2014-11-27 05:02:54.000 331 33502.32 549.38 2270.77 29.79 2014-11-27 05:02:55.000 331 33502.27 549.37 2270.76 29.79 2014-11-27 05:02:56.000 331 33502.27 549.40 2270.83 29.79 2014-11-27 05:02:57.000 331 33502.27 549.33 2270.80 29.79 2014-11-27 05:02:58.000 331 33502.23 549.38 2270.77 29.79 2014-11-27 05:02:59.000 331 33502.32 549.39 2270.85 29.79 2014-11-27 05:03:00.000 331 33502.17 549.44 2270.78 29.79 2014-11-27 05:03:01.000 331 33502.17 549.40 2270.77 29.79 2014-11-27 05:03:02.000 331 33502.28 549.40 2270.74 29.79 2014-11-27 05:03:03.000 331 33502.24 549.39 2270.84 29.79 2014-11-27 05:03:04.000 331 33502.20 549.35 2270.80 29.79 2014-11-27 05:03:05.000 331 33502.21 549.36 2270.70 29.79 2014-11-27 05:03:06.000 331 33502.29 549.35 2270.86 29.79 2014-11-27 05:03:07.000 331 33502.24 549.36 2270.86 29.79 2014-11-27 05:03:08.000 331 33502.29 549.40 2270.92 29.79 2014-11-27 05:03:09.000 331 33502.27 549.39 2270.83 29.79 2014-11-27 05:03:10.000 331 33502.26 549.38 2270.83 29.79 2014-11-27 05:03:11.000 331 33502.22 549.40 2270.78 29.79 2014-11-27 05:03:12.000 331 33502.28 549.43 2270.79 29.79 2014-11-27 05:03:13.000 331 33502.26 549.43 2270.81 29.79 2014-11-27 05:03:14.000 331 33502.17 549.45 2270.91 29.79 2014-11-27 05:03:15.000 331 33502.26 549.47 2270.82 29.79 2014-11-27 05:03:16.000 331 33502.25 549.46 2270.82 29.79 2014-11-27 05:03:17.000 331 33502.25 549.48 2270.87 29.79 2014-11-27 05:03:18.000 331 33502.15 549.50 2270.86 29.79 2014-11-27 05:03:19.000 331 33502.11 549.50 2270.89 29.79 2014-11-27 05:03:20.000 331 33502.23 549.53 2270.91 29.79 2014-11-27 05:03:21.000 331 33502.15 549.53 2270.83 29.79 2014-11-27 05:03:22.000 331 33502.09 549.54 2270.83 29.79 2014-11-27 05:03:23.000 331 33502.21 549.55 2270.89 29.79 2014-11-27 05:03:24.000 331 33502.09 549.54 2270.85 29.79 2014-11-27 05:03:25.000 331 33502.11 549.51 2270.89 29.79 2014-11-27 05:03:26.000 331 33502.08 549.51 2270.92 29.79 2014-11-27 05:03:27.000 331 33502.04 549.51 2270.90 29.79 2014-11-27 05:03:28.000 331 33502.07 549.56 2270.94 29.79 2014-11-27 05:03:29.000 331 33502.00 549.53 2270.85 29.79 2014-11-27 05:03:30.000 331 33502.20 549.49 2270.89 29.79 2014-11-27 05:03:30.000 331 33502.05 549.51 2270.87 29.79 2014-11-27 05:03:32.000 331 33502.10 549.56 2270.95 29.79 2014-11-27 05:03:33.000 331 33502.12 549.55 2270.97 29.79 2014-11-27 05:03:34.000 331 33502.05 549.58 2270.97 29.79 2014-11-27 05:03:35.000 331 33502.01 549.55 2271.00 29.79 2014-11-27 05:03:36.000 331 33502.17 549.51 2271.02 29.79 2014-11-27 05:03:37.000 331 33502.15 549.56 2270.97 29.79 2014-11-27 05:03:38.000 331 33502.10 549.56 2270.93 29.79 2014-11-27 05:03:39.000 331 33502.12 549.58 2270.95 29.79 2014-11-27 05:03:40.000 331 33502.15 549.60 2270.87 29.79 2014-11-27 05:03:41.000 331 33502.02 549.57 2271.03 29.79 2014-11-27 05:03:42.000 331 33502.15 549.54 2270.91 29.79 2014-11-27 05:03:43.000 331 33502.08 549.57 2270.86 29.79 2014-11-27 05:03:43.000 331 33502.10 549.63 2271.00 29.79 2014-11-27 05:03:45.000 331 33502.14 549.63 2270.99 29.79 2014-11-27 05:03:46.000 331 33502.20 549.61 2270.94 29.79 2014-11-27 05:03:47.000 331 33502.14 549.65 2270.94 29.79 2014-11-27 05:03:48.000 331 33502.09 549.62 2270.97 29.79 2014-11-27 05:03:49.000 331 33502.13 549.65 2270.94 29.79 2014-11-27 05:03:50.000 331 33502.07 549.72 2270.95 29.79 2014-11-27 05:03:51.000 331 33502.06 549.68 2270.98 29.79 2014-11-27 05:03:52.000 331 33502.05 549.71 2270.88 29.79 2014-11-27 05:03:53.000 331 33502.19 549.62 2270.93 29.79 2014-11-27 05:03:54.000 331 33502.12 549.71 2270.91 29.79 2014-11-27 05:03:55.000 331 33502.11 549.70 2270.90 29.79 2014-11-27 05:03:56.000 331 33501.99 549.66 2270.91 29.79 2014-11-27 05:03:57.000 331 33502.08 549.65 2270.93 29.79 2014-11-27 05:03:58.000 331 33502.11 549.66 2270.94 29.79 2014-11-27 05:03:59.000 331 33502.02 549.67 2270.93 29.79 2014-11-27 05:04:00.000 331 33502.14 549.62 2270.88 29.79 2014-11-27 05:04:01.000 331 33502.05 549.66 2270.87 29.79 2014-11-27 05:04:02.000 331 33502.10 549.61 2270.81 29.79 2014-11-27 05:04:03.000 331 33502.10 549.66 2270.96 29.79 2014-11-27 05:04:04.000 331 33502.11 549.64 2270.90 29.79 2014-11-27 05:04:05.000 331 33502.12 549.68 2270.96 29.79 2014-11-27 05:04:06.000 331 33502.06 549.67 2270.97 29.79 2014-11-27 05:04:07.000 331 33502.07 549.66 2270.95 29.79 2014-11-27 05:04:08.000 331 33502.08 549.68 2270.96 29.79 2014-11-27 05:04:09.000 331 33502.03 549.70 2270.84 29.79 2014-11-27 05:04:10.000 331 33502.05 549.65 2270.94 29.79 2014-11-27 05:04:11.000 331 33502.07 549.67 2270.89 29.79 2014-11-27 05:04:12.000 331 33502.16 549.65 2270.95 29.79 2014-11-27 05:04:13.000 331 33502.10 549.62 2270.90 29.79 2014-11-27 05:04:14.000 331 33502.23 549.66 2270.79 29.79 2014-11-27 05:04:15.000 331 33502.15 549.67 2270.94 29.79 2014-11-27 05:04:16.000 331 33502.19 549.64 2270.87 29.79 2014-11-27 05:04:17.000 331 33502.12 549.66 2270.85 29.79 2014-11-27 05:04:18.000 331 33502.23 549.63 2270.95 29.79 2014-11-27 05:04:19.000 331 33502.17 549.64 2271.00 29.79 2014-11-27 05:04:20.000 331 33502.12 549.63 2270.93 29.79 2014-11-27 05:04:21.000 331 33502.12 549.65 2270.89 29.79 2014-11-27 05:04:22.000 331 33502.14 549.64 2270.91 29.79 2014-11-27 05:04:23.000 331 33502.15 549.63 2270.96 29.79 2014-11-27 05:04:24.000 331 33502.15 549.65 2270.89 29.79 2014-11-27 05:04:24.000 331 33502.16 549.66 2270.87 29.79 2014-11-27 05:04:26.000 331 33502.29 549.62 2270.82 29.79 2014-11-27 05:04:27.000 331 33502.18 549.65 2271.00 29.79 2014-11-27 05:04:28.000 331 33502.14 549.67 2270.96 29.79 2014-11-27 05:04:29.000 331 33502.11 549.67 2270.96 29.79 2014-11-27 05:04:30.000 331 33502.22 549.66 2270.96 29.79 2014-11-27 05:04:31.000 331 33502.21 549.65 2270.87 29.79 2014-11-27 05:04:32.000 331 33502.23 549.65 2270.95 29.79 2014-11-27 05:04:33.000 331 33502.17 549.66 2270.98 29.79 2014-11-27 05:04:34.000 331 33502.25 549.66 2270.83 29.79 2014-11-27 05:04:35.000 331 33502.25 549.64 2270.91 29.79 2014-11-27 05:04:36.000 331 33502.18 549.66 2270.95 29.79 2014-11-27 05:04:37.000 331 33502.32 549.66 2270.95 29.79 2014-11-27 05:04:37.000 331 33502.26 549.62 2270.86 29.79 2014-11-27 05:04:39.000 331 33502.27 549.62 2270.91 29.79 2014-11-27 05:04:40.000 331 33502.23 549.65 2270.96 29.79 2014-11-27 05:04:41.000 331 33502.33 549.65 2270.91 29.79 2014-11-27 05:04:42.000 331 33502.35 549.60 2270.95 29.79 2014-11-27 05:04:43.000 331 33502.27 549.61 2270.91 29.79 2014-11-27 05:04:44.000 331 33502.31 549.64 2270.92 29.79 2014-11-27 05:04:45.000 331 33502.33 549.60 2270.86 29.79 2014-11-27 05:04:46.000 331 33502.33 549.61 2270.88 29.79 2014-11-27 05:04:47.000 331 33502.30 549.63 2270.81 29.79 2014-11-27 05:04:48.000 331 33502.27 549.62 2270.87 29.79 2014-11-27 05:04:49.000 331 33502.25 549.59 2270.91 29.79 2014-11-27 05:04:50.000 331 33502.26 549.60 2270.87 29.79 2014-11-27 05:04:51.000 331 33502.23 549.61 2270.89 29.79 2014-11-27 05:04:52.000 331 33502.19 549.63 2270.85 29.79 2014-11-27 05:04:53.000 331 33502.28 549.60 2270.83 29.79 2014-11-27 05:04:54.000 331 33502.23 549.64 2270.90 29.79 2014-11-27 05:04:55.000 331 33502.30 549.63 2270.87 29.79 2014-11-27 05:04:56.000 331 33502.35 549.65 2270.90 29.79 2014-11-27 05:04:57.000 331 33502.33 549.65 2270.89 29.79 2014-11-27 05:04:58.000 331 33502.39 549.62 2270.80 29.79 2014-11-27 05:04:59.000 331 33502.31 549.69 2270.86 29.79 2014-11-27 05:05:00.000 331 33502.27 549.66 2270.89 29.79 2014-11-27 05:05:01.000 331 33502.30 549.65 2270.87 29.79 2014-11-27 05:05:02.000 331 33502.29 549.67 2270.81 29.79 2014-11-27 05:05:03.000 331 33502.25 549.71 2270.89 29.79 2014-11-27 05:05:04.000 331 33502.27 549.69 2270.86 29.79 2014-11-27 05:05:05.000 331 33502.31 549.68 2270.86 29.79 2014-11-27 05:05:06.000 331 33502.26 549.67 2270.90 29.79 2014-11-27 05:05:07.000 331 33502.26 549.68 2270.93 29.79 2014-11-27 05:05:08.000 331 33502.29 549.72 2270.79 29.79 2014-11-27 05:05:09.000 331 33502.29 549.67 2270.85 29.79 2014-11-27 05:05:10.000 331 33502.33 549.72 2270.89 29.79 2014-11-27 05:05:11.000 331 33502.27 549.62 2270.93 29.79 2014-11-27 05:05:12.000 331 33502.33 549.67 2270.96 29.79 2014-11-27 05:05:13.000 331 33502.27 549.65 2270.93 29.79 2014-11-27 05:05:14.000 331 33502.30 549.66 2270.87 29.79 2014-11-27 05:05:15.000 331 33502.33 549.67 2270.84 29.79 2014-11-27 05:05:16.000 331 33502.29 549.67 2270.96 29.79 2014-11-27 05:05:17.000 331 33502.28 549.63 2270.82 29.79 2014-11-27 05:05:18.000 331 33502.33 549.60 2270.95 29.79 2014-11-27 05:05:18.000 331 33502.29 549.58 2270.96 29.79 2014-11-27 05:05:20.000 331 33502.35 549.60 2270.91 29.79 2014-11-27 05:05:21.000 331 33502.38 549.67 2270.90 29.79 2014-11-27 05:05:22.000 331 33502.43 549.63 2270.87 29.79 2014-11-27 05:05:23.000 331 33502.39 549.65 2270.91 29.79 2014-11-27 05:05:24.000 331 33502.27 549.65 2270.95 29.79 2014-11-27 05:05:25.000 331 33502.34 549.64 2270.93 29.79 2014-11-27 05:05:26.000 331 33502.44 549.62 2270.87 29.79 2014-11-27 05:05:27.000 331 33502.30 549.65 2270.81 29.79 2014-11-27 05:05:28.000 331 33502.43 549.64 2270.87 29.79 2014-11-27 05:05:29.000 331 33502.35 549.66 2270.90 29.79 2014-11-27 05:05:30.000 331 33502.41 549.67 2270.84 29.79 2014-11-27 05:05:31.000 331 33502.33 549.65 2270.88 29.79 2014-11-27 05:05:31.000 331 33502.37 549.65 2270.83 29.79 2014-11-27 05:05:33.000 331 33502.34 549.71 2270.73 29.79 2014-11-27 05:05:34.000 331 33502.42 549.71 2270.93 29.79 2014-11-27 05:05:35.000 331 33502.30 549.67 2270.98 29.79 2014-11-27 05:05:36.000 331 33502.37 549.69 2270.87 29.79 2014-11-27 05:05:37.000 331 33502.30 549.70 2270.86 29.79 2014-11-27 05:05:38.000 331 33502.34 549.76 2270.86 29.79 2014-11-27 05:05:39.000 331 33502.35 549.70 2270.84 29.79 2014-11-27 05:05:40.000 331 33502.37 549.69 2270.87 29.79 2014-11-27 05:05:41.000 331 33502.40 549.69 2270.81 29.79 2014-11-27 05:05:42.000 331 33502.29 549.69 2270.87 29.79 2014-11-27 05:05:43.000 331 33502.30 549.70 2270.90 29.79 2014-11-27 05:05:44.000 331 33502.37 549.75 2270.87 29.79 2014-11-27 05:05:45.000 331 33502.35 549.72 2270.91 29.79 2014-11-27 05:05:46.000 331 33502.40 549.69 2270.88 29.79 2014-11-27 05:05:47.000 331 33502.35 549.73 2270.92 29.79 2014-11-27 05:05:48.000 331 33502.40 549.76 2270.80 29.79 2014-11-27 05:05:49.000 331 33502.30 549.72 2270.87 29.79 2014-11-27 05:05:50.000 331 33502.44 549.77 2270.89 29.79 2014-11-27 05:05:51.000 331 33502.39 549.73 2270.83 29.79 2014-11-27 05:05:52.000 331 33502.28 549.76 2270.81 29.79 2014-11-27 05:05:53.000 331 33502.33 549.74 2270.85 29.79 2014-11-27 05:05:54.000 331 33502.30 549.72 2270.88 29.79 2014-11-27 05:05:55.000 331 33502.33 549.71 2270.87 29.79 2014-11-27 05:05:56.000 331 33502.35 549.74 2270.80 29.79 2014-11-27 05:05:57.000 331 33502.36 549.76 2270.89 29.79 2014-11-27 05:05:58.000 331 33502.35 549.74 2270.91 29.79 2014-11-27 05:05:59.000 331 33502.35 549.75 2270.89 29.79 2014-11-27 05:06:00.000 331 33502.43 549.74 2270.90 29.79 2014-11-27 05:06:01.000 331 33502.38 549.74 2270.84 29.79 2014-11-27 05:06:02.000 331 33502.34 549.76 2270.91 29.79 2014-11-27 05:06:03.000 331 33502.44 549.76 2270.91 29.79 2014-11-27 05:06:04.000 331 33502.24 549.75 2270.82 29.79 2014-11-27 05:06:05.000 331 33502.35 549.74 2270.87 29.79 2014-11-27 05:06:06.000 331 33502.41 549.74 2270.87 29.79 2014-11-27 05:06:07.000 331 33502.34 549.76 2270.97 29.79 2014-11-27 05:06:08.000 331 33502.32 549.78 2270.93 29.79 2014-11-27 05:06:09.000 331 33502.31 549.79 2270.93 29.79 2014-11-27 05:06:10.000 331 33502.33 549.80 2270.87 29.79 2014-11-27 05:06:11.000 331 33502.42 549.79 2270.88 29.79 2014-11-27 05:06:12.000 331 33502.38 549.76 2270.95 29.79 2014-11-27 05:06:12.000 331 33502.38 549.79 2270.86 29.79 2014-11-27 05:06:14.000 331 33502.33 549.79 2270.86 29.79 2014-11-27 05:06:15.000 331 33502.32 549.76 2270.83 29.79 2014-11-27 05:06:16.000 331 33502.39 549.76 2270.91 29.79 2014-11-27 05:06:17.000 331 33502.27 549.79 2270.93 29.79 2014-11-27 05:06:18.000 331 33502.27 549.83 2270.91 29.79 2014-11-27 05:06:19.000 331 33502.35 549.78 2270.88 29.79 2014-11-27 05:06:20.000 331 33502.30 549.74 2270.90 29.79 2014-11-27 05:06:21.000 331 33502.30 549.76 2270.86 29.79 2014-11-27 05:06:22.000 331 33502.21 549.75 2270.92 29.79 2014-11-27 05:06:23.000 331 33502.35 549.79 2270.84 29.79 2014-11-27 05:06:24.000 331 33502.25 549.74 2270.94 29.79 2014-11-27 05:06:25.000 331 33502.33 549.71 2270.88 29.79 2014-11-27 05:06:25.000 331 33502.36 549.75 2270.93 29.79 2014-11-27 05:06:27.000 331 33502.39 549.74 2270.91 29.79 2014-11-27 05:06:28.000 331 33502.39 549.74 2270.85 29.79 2014-11-27 05:06:29.000 331 33502.37 549.71 2270.88 29.79 2014-11-27 05:06:30.000 331 33502.34 549.76 2270.90 29.79 2014-11-27 05:06:31.000 331 33502.33 549.74 2270.76 29.79 2014-11-27 05:06:32.000 331 33502.37 549.75 2270.80 29.79 2014-11-27 05:06:33.000 331 33502.46 549.73 2270.95 29.79 2014-11-27 05:06:34.000 331 33502.39 549.73 2270.81 29.79 2014-11-27 05:06:35.000 331 33502.34 549.75 2270.90 29.79 2014-11-27 05:06:36.000 331 33502.41 549.72 2270.86 29.79 2014-11-27 05:06:37.000 331 33502.41 549.73 2270.83 29.79 2014-11-27 05:06:38.000 331 33502.47 549.72 2270.91 29.79 2014-11-27 05:06:39.000 331 33502.49 549.73 2270.81 29.79 2014-11-27 05:06:40.000 331 33502.51 549.72 2270.89 29.79 2014-11-27 05:06:41.000 331 33502.53 549.74 2270.90 29.79 2014-11-27 05:06:42.000 331 33502.50 549.72 2270.90 29.79 2014-11-27 05:06:43.000 331 33502.63 549.72 2270.93 29.79 2014-11-27 05:06:44.000 331 33502.56 549.71 2270.81 29.79 2014-11-27 05:06:45.000 331 33502.51 549.67 2270.89 29.79 2014-11-27 05:06:46.000 331 33502.56 549.68 2270.83 29.79 2014-11-27 05:06:47.000 331 33502.64 549.73 2270.80 29.79 2014-11-27 05:06:48.000 331 33502.73 549.65 2270.81 29.79 2014-11-27 05:06:49.000 331 33502.65 549.66 2270.86 29.79 2014-11-27 05:06:50.000 331 33502.63 549.66 2270.78 29.79 2014-11-27 05:06:51.000 331 33502.63 549.68 2270.86 29.79 2014-11-27 05:06:52.000 331 33502.54 549.64 2270.95 29.79 2014-11-27 05:06:53.000 331 33502.70 549.67 2270.87 29.79 2014-11-27 05:06:54.000 331 33502.67 549.67 2270.83 29.79 2014-11-27 05:06:55.000 331 33502.69 549.65 2270.80 29.79 2014-11-27 05:06:56.000 331 33502.75 549.62 2270.88 29.79 2014-11-27 05:06:57.000 331 33502.77 549.66 2270.77 29.79 2014-11-27 05:06:58.000 331 33502.78 549.63 2270.75 29.79 2014-11-27 05:06:59.000 331 33502.76 549.65 2270.77 29.79 2014-11-27 05:07:00.000 331 33502.90 549.66 2270.77 29.79 2014-11-27 05:07:01.000 331 33502.78 549.65 2270.73 29.79 2014-11-27 05:07:02.000 331 33502.88 549.60 2270.75 29.79 2014-11-27 05:07:03.000 331 33502.89 549.64 2270.77 29.79 2014-11-27 05:07:04.000 331 33502.98 549.62 2270.77 29.79 2014-11-27 05:07:05.000 331 33502.85 549.63 2270.81 29.79 2014-11-27 05:07:06.000 331 33502.86 549.62 2270.68 29.79 2014-11-27 05:07:06.000 331 33502.92 549.58 2270.68 29.79 2014-11-27 05:07:08.000 331 33503.06 549.60 2270.74 29.79 2014-11-27 05:07:09.000 331 33503.01 549.59 2270.73 29.79 2014-11-27 05:07:10.000 331 33503.08 549.57 2270.64 29.79 2014-11-27 05:07:11.000 331 33503.06 549.65 2270.74 29.79 2014-11-27 05:07:12.000 331 33503.10 549.64 2270.76 29.79 2014-11-27 05:07:13.000 331 33503.13 549.65 2270.80 29.79 2014-11-27 05:07:14.000 331 33503.14 549.59 2270.73 29.79 2014-11-27 05:07:15.000 331 33503.17 549.61 2270.77 29.79 2014-11-27 05:07:16.000 331 33503.26 549.59 2270.73 29.79 2014-11-27 05:07:17.000 331 33503.13 549.62 2270.71 29.79 2014-11-27 05:07:18.000 331 33503.26 549.60 2270.75 29.79 2014-11-27 05:07:19.000 331 33503.20 549.59 2270.72 29.79 2014-11-27 05:07:19.000 331 33503.10 549.60 2270.68 29.79 2014-11-27 05:07:21.000 331 33503.08 549.60 2270.73 29.79 2014-11-27 05:07:22.000 331 33503.21 549.57 2270.68 29.79 2014-11-27 05:07:23.000 331 33503.04 549.58 2270.62 29.79 2014-11-27 05:07:24.000 331 33503.14 549.58 2270.75 29.79 2014-11-27 05:07:25.000 331 33503.08 549.56 2270.65 29.79 2014-11-27 05:07:26.000 331 33503.10 549.58 2270.64 29.79 2014-11-27 05:07:27.000 331 33503.13 549.52 2270.65 29.79 2014-11-27 05:07:28.000 331 33503.07 549.55 2270.71 29.79 2014-11-27 05:07:29.000 331 33503.14 549.56 2270.64 29.79 2014-11-27 05:07:30.000 331 33503.23 549.53 2270.66 29.79 2014-11-27 05:07:31.000 331 33503.16 549.49 2270.62 29.79 2014-11-27 05:07:32.000 331 33503.26 549.51 2270.76 29.79 2014-11-27 05:07:33.000 331 33503.17 549.52 2270.61 29.79 2014-11-27 05:07:34.000 331 33503.18 549.54 2270.65 29.79 2014-11-27 05:07:35.000 331 33503.13 549.50 2270.64 29.79 2014-11-27 05:07:36.000 331 33503.19 549.51 2270.66 29.79 2014-11-27 05:07:37.000 331 33503.28 549.48 2270.66 29.79 2014-11-27 05:07:38.000 331 33503.25 549.46 2270.65 29.79 2014-11-27 05:07:39.000 331 33503.22 549.47 2270.68 29.79 2014-11-27 05:07:40.000 331 33503.22 549.47 2270.56 29.79 2014-11-27 05:07:41.000 331 33503.26 549.47 2270.56 29.79 2014-11-27 05:07:42.000 331 33503.31 549.43 2270.63 29.79 2014-11-27 05:07:43.000 331 33503.33 549.43 2270.59 29.79 2014-11-27 05:07:44.000 331 33503.23 549.46 2270.66 29.79 2014-11-27 05:07:45.000 331 33503.31 549.45 2270.57 29.79 2014-11-27 05:07:46.000 331 33503.32 549.47 2270.65 29.79 2014-11-27 05:07:47.000 331 33503.42 549.43 2270.70 29.79 2014-11-27 05:07:48.000 331 33503.35 549.41 2270.69 29.79 2014-11-27 05:07:49.000 331 33503.36 549.43 2270.62 29.79 2014-11-27 05:07:50.000 331 33503.36 549.46 2270.65 29.79 2014-11-27 05:07:51.000 331 33503.38 549.41 2270.53 29.79 2014-11-27 05:07:52.000 331 33503.36 549.42 2270.51 29.79 2014-11-27 05:07:53.000 331 33503.39 549.42 2270.63 29.79 2014-11-27 05:07:54.000 331 33503.45 549.43 2270.61 29.79 2014-11-27 05:07:55.000 331 33503.45 549.41 2270.56 29.79 2014-11-27 05:07:56.000 331 33503.42 549.41 2270.62 29.79 2014-11-27 05:07:57.000 331 33503.43 549.46 2270.67 29.79 2014-11-27 05:07:58.000 331 33503.32 549.40 2270.62 29.79 2014-11-27 05:07:59.000 331 33503.49 549.37 2270.61 29.79 2014-11-27 05:08:00.000 331 33503.48 549.43 2270.63 29.79 2014-11-27 05:08:00.000 331 33503.42 549.40 2270.61 29.79 2014-11-27 05:08:02.000 331 33503.47 549.46 2270.60 29.79 2014-11-27 05:08:03.000 331 33503.47 549.48 2270.65 29.79 2014-11-27 05:08:04.000 331 33503.51 549.42 2270.68 29.79 2014-11-27 05:08:05.000 331 33503.60 549.40 2270.62 29.79 2014-11-27 05:08:06.000 331 33503.59 549.40 2270.60 29.79 2014-11-27 05:08:07.000 331 33503.63 549.38 2270.59 29.79 2014-11-27 05:08:08.000 331 33503.61 549.40 2270.58 29.79 2014-11-27 05:08:09.000 331 33503.71 549.37 2270.59 29.79 2014-11-27 05:08:10.000 331 33503.74 549.39 2270.55 29.79 2014-11-27 05:08:11.000 331 33503.63 549.34 2270.62 29.79 2014-11-27 05:08:12.000 331 33503.64 549.35 2270.59 29.79 2014-11-27 05:08:13.000 331 33503.58 549.35 2270.58 29.79 2014-11-27 05:08:13.000 331 33503.72 549.33 2270.53 29.79 2014-11-27 05:08:15.000 331 33503.78 549.35 2270.53 29.79 2014-11-27 05:08:16.000 331 33503.77 549.30 2270.54 29.79 2014-11-27 05:08:17.000 331 33503.76 549.32 2270.54 29.79 2014-11-27 05:08:18.000 331 33503.81 549.33 2270.59 29.79 2014-11-27 05:08:19.000 331 33503.76 549.35 2270.53 29.79 2014-11-27 05:08:20.000 331 33503.88 549.33 2270.62 29.79 2014-11-27 05:08:21.000 331 33503.90 549.32 2270.53 29.79 2014-11-27 05:08:22.000 331 33503.88 549.30 2270.53 29.79 2014-11-27 05:08:23.000 331 33503.96 549.26 2270.48 29.79 2014-11-27 05:08:24.000 331 33503.95 549.34 2270.59 29.79 2014-11-27 05:08:25.000 331 33503.88 549.32 2270.53 29.79 2014-11-27 05:08:26.000 331 33504.01 549.32 2270.51 29.79 2014-11-27 05:08:27.000 331 33504.00 549.26 2270.52 29.79 2014-11-27 05:08:28.000 331 33503.97 549.31 2270.56 29.79 2014-11-27 05:08:29.000 331 33503.92 549.31 2270.44 29.79 2014-11-27 05:08:30.000 331 33504.06 549.30 2270.43 29.79 2014-11-27 05:08:31.000 331 33504.07 549.30 2270.48 29.79 2014-11-27 05:08:32.000 331 33504.03 549.28 2270.49 29.79 2014-11-27 05:08:33.000 331 33504.08 549.30 2270.53 29.79 2014-11-27 05:08:34.000 331 33504.01 549.24 2270.57 29.79 2014-11-27 05:08:35.000 331 33504.06 549.27 2270.55 29.79 2014-11-27 05:08:36.000 331 33504.03 549.22 2270.52 29.79 2014-11-27 05:08:37.000 331 33504.01 549.26 2270.49 29.79 2014-11-27 05:08:38.000 331 33504.18 549.28 2270.55 29.79 2014-11-27 05:08:39.000 331 33504.17 549.26 2270.61 29.79 2014-11-27 05:08:40.000 331 33504.22 549.26 2270.59 29.79 2014-11-27 05:08:41.000 331 33504.16 549.26 2270.46 29.79 2014-11-27 05:08:42.000 331 33504.21 549.20 2270.51 29.79 2014-11-27 05:08:43.000 331 33504.24 549.19 2270.49 29.79 2014-11-27 05:08:44.000 331 33504.26 549.17 2270.55 29.79 2014-11-27 05:08:45.000 331 33504.31 549.19 2270.49 29.79 2014-11-27 05:08:46.000 331 33504.36 549.19 2270.44 29.79 2014-11-27 05:08:47.000 331 33504.25 549.21 2270.49 29.79 2014-11-27 05:08:48.000 331 33504.32 549.18 2270.53 29.79 2014-11-27 05:08:49.000 331 33504.33 549.17 2270.50 29.79 2014-11-27 05:08:50.000 331 33504.35 549.14 2270.41 29.79 2014-11-27 05:08:51.000 331 33504.44 549.13 2270.47 29.79 2014-11-27 05:08:52.000 331 33504.41 549.17 2270.47 29.79 2014-11-27 05:08:53.000 331 33504.50 549.16 2270.50 29.79 2014-11-27 05:08:54.000 331 33504.48 549.15 2270.39 29.79 2014-11-27 05:08:54.000 331 33504.43 549.14 2270.44 29.79 2014-11-27 05:08:56.000 331 33504.54 549.16 2270.51 29.79 2014-11-27 05:08:57.000 331 33504.46 549.11 2270.47 29.79 2014-11-27 05:08:58.000 331 33504.47 549.12 2270.44 29.79 2014-11-27 05:08:59.000 331 33504.52 549.13 2270.50 29.79 2014-11-27 05:09:00.000 331 33504.56 549.14 2270.56 29.79 2014-11-27 05:09:01.000 331 33504.44 549.13 2270.49 29.79 2014-11-27 05:09:02.000 331 33504.50 549.13 2270.43 29.79 2014-11-27 05:09:03.000 331 33504.57 549.13 2270.56 29.79 2014-11-27 05:09:04.000 331 33504.45 549.09 2270.49 29.79 2014-11-27 05:09:05.000 331 33504.66 549.12 2270.44 29.79 2014-11-27 05:09:06.000 331 33504.56 549.09 2270.40 29.79 2014-11-27 05:09:07.000 331 33504.53 549.09 2270.46 29.79 2014-11-27 05:09:07.000 331 33504.57 549.10 2270.45 29.79 2014-11-27 05:09:09.000 331 33504.58 549.09 2270.50 29.79 2014-11-27 05:09:10.000 331 33504.56 549.10 2270.44 29.79 2014-11-27 05:09:11.000 331 33504.72 549.10 2270.46 29.79 2014-11-27 05:09:12.000 331 33504.59 549.07 2270.49 29.79 2014-11-27 05:09:13.000 331 33504.53 549.10 2270.50 29.79 2014-11-27 05:09:14.000 331 33504.64 549.09 2270.43 29.79 2014-11-27 05:09:15.000 331 33504.64 549.12 2270.47 29.79 2014-11-27 05:09:16.000 331 33504.60 549.10 2270.45 29.79 2014-11-27 05:09:17.000 331 33504.62 549.13 2270.42 29.79 2014-11-27 05:09:18.000 331 33504.65 549.08 2270.47 29.79 2014-11-27 05:09:19.000 331 33504.58 549.09 2270.46 29.79 2014-11-27 05:09:20.000 331 33504.66 549.16 2270.43 29.79 2014-11-27 05:09:21.000 331 33504.74 549.06 2270.52 29.79 2014-11-27 05:09:22.000 331 33504.68 549.07 2270.45 29.79 2014-11-27 05:09:23.000 331 33504.57 549.13 2270.47 29.79 2014-11-27 05:09:24.000 331 33504.78 549.06 2270.47 29.79 2014-11-27 05:09:25.000 331 33504.67 549.07 2270.40 29.79 2014-11-27 05:09:26.000 331 33504.64 549.05 2270.50 29.79 2014-11-27 05:09:27.000 331 33504.66 549.07 2270.52 29.79 2014-11-27 05:09:28.000 331 33504.64 549.07 2270.55 29.79 2014-11-27 05:09:29.000 331 33504.66 549.06 2270.54 29.79 2014-11-27 05:09:30.000 331 33504.62 549.02 2270.44 29.79 2014-11-27 05:09:31.000 331 33504.61 549.04 2270.50 29.79 2014-11-27 05:09:32.000 331 33504.76 549.02 2270.55 29.79 2014-11-27 05:09:33.000 331 33504.72 549.08 2270.49 29.79 2014-11-27 05:09:34.000 331 33504.76 549.00 2270.56 29.79 2014-11-27 05:09:35.000 331 33504.68 549.04 2270.51 29.79 2014-11-27 05:09:36.000 331 33504.67 548.99 2270.58 29.79 2014-11-27 05:09:37.000 331 33504.69 548.98 2270.55 29.79 2014-11-27 05:09:38.000 331 33504.75 549.01 2270.60 29.79 2014-11-27 05:09:39.000 331 33504.81 549.01 2270.55 29.79 2014-11-27 05:09:40.000 331 33504.78 549.03 2270.60 29.79 2014-11-27 05:09:41.000 331 33504.75 549.03 2270.56 29.79 2014-11-27 05:09:42.000 331 33504.72 549.04 2270.56 29.79 2014-11-27 05:09:43.000 331 33504.72 549.02 2270.55 29.79 2014-11-27 05:09:44.000 331 33504.84 549.00 2270.56 29.79 2014-11-27 05:09:45.000 331 33504.79 549.00 2270.55 29.79 2014-11-27 05:09:46.000 331 33504.81 549.01 2270.55 29.79 2014-11-27 05:09:47.000 331 33504.74 548.99 2270.60 29.78 2014-11-27 05:09:48.000 331 33504.78 549.00 2270.66 29.79 2014-11-27 05:09:48.000 331 33504.69 549.01 2270.68 29.79 2014-11-27 05:09:50.000 331 33504.78 548.98 2270.62 29.79 2014-11-27 05:09:51.000 331 33504.83 548.96 2270.65 29.79 2014-11-27 05:09:52.000 331 33504.75 548.98 2270.61 29.79 2014-11-27 05:09:53.000 331 33504.74 549.01 2270.62 29.79 2014-11-27 05:09:54.000 331 33504.87 548.96 2270.57 29.79 2014-11-27 05:09:55.000 331 33504.75 548.88 2270.59 29.79 2014-11-27 05:09:56.000 331 33504.85 548.89 2270.65 29.79 2014-11-27 05:09:57.000 331 33504.86 548.88 2270.68 29.79 2014-11-27 05:09:58.000 331 33504.81 548.88 2270.59 29.79 2014-11-27 05:09:59.000 331 33504.87 548.86 2270.64 29.79 2014-11-27 05:10:00.000 331 33504.94 548.83 2270.57 29.79 2014-11-27 05:10:01.000 331 33504.89 548.84 2270.53 29.79 2014-11-27 05:10:01.000 331 33504.97 548.84 2270.56 29.79 2014-11-27 05:10:03.000 331 33504.97 548.81 2270.66 29.79 2014-11-27 05:10:04.000 331 33505.01 548.83 2270.62 29.78 2014-11-27 05:10:05.000 331 33505.04 548.81 2270.63 29.79 2014-11-27 05:10:06.000 331 33505.03 548.80 2270.68 29.79 2014-11-27 05:10:07.000 331 33504.99 548.78 2270.66 29.79 2014-11-27 05:10:08.000 331 33505.11 548.80 2270.57 29.79 2014-11-27 05:10:09.000 331 33505.12 548.78 2270.64 29.79 2014-11-27 05:10:10.000 331 33504.97 548.79 2270.61 29.79 2014-11-27 05:10:11.000 331 33505.08 548.78 2270.70 29.79 2014-11-27 05:10:12.000 331 33505.07 548.76 2270.65 29.79 2014-11-27 05:10:13.000 331 33505.08 548.76 2270.65 29.79 2014-11-27 05:10:14.000 331 33505.15 548.71 2270.66 29.79 2014-11-27 05:10:15.000 331 33505.18 548.71 2270.69 29.78 2014-11-27 05:10:16.000 331 33505.28 548.69 2270.74 29.79 2014-11-27 05:10:17.000 331 33505.25 548.66 2270.60 29.79 2014-11-27 05:10:18.000 331 33505.27 548.65 2270.65 29.79 2014-11-27 05:10:19.000 331 33505.22 548.63 2270.64 29.78 2014-11-27 05:10:20.000 331 33505.26 548.56 2270.66 29.78 2014-11-27 05:10:21.000 331 33505.31 548.59 2270.62 29.78 2014-11-27 05:10:22.000 331 33505.28 548.56 2270.63 29.78 2014-11-27 05:10:23.000 331 33505.34 548.57 2270.53 29.78 2014-11-27 05:10:24.000 331 33505.34 548.50 2270.60 29.78 2014-11-27 05:10:25.000 331 33505.36 548.53 2270.57 29.78 2014-11-27 05:10:26.000 331 33505.39 548.53 2270.66 29.78 2014-11-27 05:10:27.000 331 33505.40 548.49 2270.61 29.78 2014-11-27 05:10:28.000 331 33505.43 548.52 2270.64 29.78 2014-11-27 05:10:29.000 331 33505.40 548.49 2270.56 29.78 2014-11-27 05:10:30.000 331 33505.59 548.49 2270.61 29.78 2014-11-27 05:10:31.000 331 33505.50 548.45 2270.60 29.78 2014-11-27 05:10:32.000 331 33505.58 548.49 2270.61 29.78 2014-11-27 05:10:33.000 331 33505.59 548.46 2270.59 29.78 2014-11-27 05:10:34.000 331 33505.43 548.50 2270.50 29.78 2014-11-27 05:10:35.000 331 33505.53 548.48 2270.53 29.78 2014-11-27 05:10:36.000 331 33505.62 548.46 2270.55 29.78 2014-11-27 05:10:37.000 331 33505.61 548.45 2270.55 29.78 2014-11-27 05:10:38.000 331 33505.65 548.46 2270.53 29.78 2014-11-27 05:10:39.000 331 33505.55 548.44 2270.62 29.78 2014-11-27 05:10:40.000 331 33505.63 548.44 2270.55 29.78 2014-11-27 05:10:41.000 331 33505.68 548.42 2270.60 29.78 2014-11-27 05:10:42.000 331 33505.60 548.36 2270.47 29.78 2014-11-27 05:10:42.000 331 33505.72 548.35 2270.55 29.78 2014-11-27 05:10:44.000 331 33505.68 548.40 2270.50 29.78 2014-11-27 05:10:45.000 331 33505.79 548.37 2270.54 29.78 2014-11-27 05:10:46.000 331 33505.71 548.37 2270.60 29.78 2014-11-27 05:10:47.000 331 33505.83 548.31 2270.56 29.78 2014-11-27 05:10:48.000 331 33505.95 548.34 2270.52 29.78 2014-11-27 05:10:49.000 331 33505.86 548.31 2270.50 29.78 2014-11-27 05:10:50.000 331 33505.97 548.32 2270.57 29.78 2014-11-27 05:10:51.000 331 33505.90 548.29 2270.63 29.78 2014-11-27 05:10:52.000 331 33505.93 548.26 2270.62 29.78 2014-11-27 05:10:53.000 331 33506.04 548.31 2270.52 29.78 2014-11-27 05:10:54.000 331 33505.98 548.31 2270.56 29.78 2014-11-27 05:10:55.000 331 33505.94 548.31 2270.62 29.78 2014-11-27 05:10:55.000 331 33506.00 548.27 2270.54 29.78 2014-11-27 05:10:57.000 331 33505.98 548.30 2270.64 29.78 2014-11-27 05:10:58.000 331 33505.98 548.30 2270.53 29.78 2014-11-27 05:10:59.000 331 33505.93 548.27 2270.53 29.78 2014-11-27 05:11:00.000 331 33506.02 548.33 2270.53 29.78 2014-11-27 05:11:01.000 331 33505.90 548.30 2270.55 29.78 2014-11-27 05:11:02.000 331 33505.98 548.27 2270.59 29.78 2014-11-27 05:11:03.000 331 33506.14 548.23 2270.61 29.78 2014-11-27 05:11:04.000 331 33506.05 548.24 2270.65 29.78 2014-11-27 05:11:05.000 331 33505.93 548.26 2270.53 29.78 2014-11-27 05:11:06.000 331 33506.02 548.23 2270.59 29.78 2014-11-27 05:11:07.000 331 33505.95 548.24 2270.59 29.78 2014-11-27 05:11:08.000 331 33505.99 548.25 2270.62 29.78 2014-11-27 05:11:09.000 331 33506.02 548.23 2270.59 29.78 2014-11-27 05:11:10.000 331 33506.09 548.23 2270.60 29.78 2014-11-27 05:11:11.000 331 33505.99 548.23 2270.65 29.78 2014-11-27 05:11:12.000 331 33506.13 548.26 2270.64 29.78 2014-11-27 05:11:13.000 331 33506.00 548.26 2270.64 29.78 2014-11-27 05:11:14.000 331 33506.02 548.23 2270.71 29.78 2014-11-27 05:11:15.000 331 33506.01 548.25 2270.72 29.78 2014-11-27 05:11:16.000 331 33506.11 548.25 2270.62 29.78 2014-11-27 05:11:17.000 331 33506.15 548.24 2270.68 29.78 2014-11-27 05:11:18.000 331 33506.10 548.24 2270.66 29.78 2014-11-27 05:11:19.000 331 33506.02 548.20 2270.66 29.78 2014-11-27 05:11:20.000 331 33506.08 548.24 2270.69 29.78 2014-11-27 05:11:21.000 331 33506.04 548.26 2270.62 29.78 2014-11-27 05:11:22.000 331 33506.15 548.26 2270.70 29.78 2014-11-27 05:11:23.000 331 33506.11 548.25 2270.66 29.78 2014-11-27 05:11:24.000 331 33506.17 548.24 2270.56 29.78 2014-11-27 05:11:25.000 331 33506.08 548.24 2270.61 29.78 2014-11-27 05:11:26.000 331 33506.07 548.24 2270.72 29.78 2014-11-27 05:11:27.000 331 33506.04 548.21 2270.59 29.78 2014-11-27 05:11:28.000 331 33506.03 548.17 2270.66 29.78 2014-11-27 05:11:29.000 331 33505.99 548.23 2270.79 29.78 2014-11-27 05:11:30.000 331 33506.15 548.21 2270.77 29.78 2014-11-27 05:11:31.000 331 33505.99 548.19 2270.65 29.78 2014-11-27 05:11:32.000 331 33506.10 548.15 2270.64 29.78 2014-11-27 05:11:33.000 331 33506.00 548.18 2270.65 29.78 2014-11-27 05:11:34.000 331 33506.02 548.16 2270.68 29.78 2014-11-27 05:11:35.000 331 33506.06 548.11 2270.78 29.78 2014-11-27 05:11:36.000 331 33506.05 548.13 2270.78 29.78 2014-11-27 05:11:36.000 331 33506.07 548.14 2270.74 29.78 2014-11-27 05:11:38.000 331 33506.14 548.19 2270.72 29.78 2014-11-27 05:11:39.000 331 33506.11 548.15 2270.78 29.78 2014-11-27 05:11:40.000 331 33506.17 548.13 2270.78 29.78 2014-11-27 05:11:41.000 331 33506.13 548.18 2270.72 29.78 2014-11-27 05:11:42.000 331 33506.11 548.13 2270.75 29.78 2014-11-27 05:11:43.000 331 33506.10 548.15 2270.81 29.78 2014-11-27 05:11:44.000 331 33506.15 548.13 2270.69 29.78 2014-11-27 05:11:45.000 331 33506.21 548.09 2270.78 29.78 2014-11-27 05:11:46.000 331 33506.27 548.10 2270.77 29.78 2014-11-27 05:11:47.000 331 33506.04 548.12 2270.81 29.78 2014-11-27 05:11:48.000 331 33506.23 548.13 2270.85 29.78 2014-11-27 05:11:49.000 331 33506.11 548.09 2270.84 29.78 2014-11-27 05:11:49.000 331 33506.14 548.10 2270.77 29.78 2014-11-27 05:11:51.000 331 33506.23 548.10 2270.79 29.78 2014-11-27 05:11:52.000 331 33506.18 548.08 2270.86 29.78 2014-11-27 05:11:53.000 331 33506.13 548.09 2270.80 29.78 2014-11-27 05:11:54.000 331 33506.11 548.09 2270.84 29.78 2014-11-27 05:11:55.000 331 33506.10 548.08 2270.83 29.78 2014-11-27 05:11:56.000 331 33506.12 548.03 2270.86 29.78 2014-11-27 05:11:57.000 331 33506.18 548.10 2270.92 29.78 2014-11-27 05:11:58.000 331 33506.23 548.05 2270.71 29.78 2014-11-27 05:11:59.000 331 33506.26 548.07 2270.88 29.78 2014-11-27 05:12:00.000 331 33506.27 548.09 2270.86 29.78 2014-11-27 05:12:01.000 331 33506.20 548.08 2270.86 29.78 2014-11-27 05:12:02.000 331 33506.14 548.05 2270.91 29.78 2014-11-27 05:12:03.000 331 33506.29 548.03 2270.90 29.78 2014-11-27 05:12:04.000 331 33506.23 548.03 2270.83 29.78 2014-11-27 05:12:05.000 331 33506.29 548.06 2270.81 29.78 2014-11-27 05:12:06.000 331 33506.27 548.03 2270.82 29.78 2014-11-27 05:12:07.000 331 33506.30 548.02 2270.85 29.78 2014-11-27 05:12:08.000 331 33506.27 548.03 2270.89 29.78 2014-11-27 05:12:09.000 331 33506.28 548.03 2270.86 29.78 2014-11-27 05:12:10.000 331 33506.30 548.00 2270.88 29.78 2014-11-27 05:12:11.000 331 33506.29 548.01 2270.90 29.78 2014-11-27 05:12:12.000 331 33506.28 548.01 2270.91 29.78 2014-11-27 05:12:13.000 331 33506.32 548.01 2270.90 29.78 2014-11-27 05:12:14.000 331 33506.38 548.01 2270.83 29.78 2014-11-27 05:12:15.000 331 33506.41 547.98 2270.87 29.78 2014-11-27 05:12:16.000 331 33506.40 548.00 2270.96 29.78 2014-11-27 05:12:17.000 331 33506.37 547.97 2270.95 29.78 2014-11-27 05:12:18.000 331 33506.51 547.97 2270.81 29.78 2014-11-27 05:12:19.000 331 33506.39 547.95 2270.84 29.78 2014-11-27 05:12:20.000 331 33506.43 547.96 2270.96 29.78 2014-11-27 05:12:21.000 331 33506.35 547.98 2270.86 29.78 2014-11-27 05:12:22.000 331 33506.35 547.99 2270.85 29.78 2014-11-27 05:12:23.000 331 33506.45 547.98 2270.94 29.78 2014-11-27 05:12:24.000 331 33506.48 548.00 2270.92 29.78 2014-11-27 05:12:25.000 331 33506.35 548.00 2270.93 29.78 2014-11-27 05:12:26.000 331 33506.39 547.99 2271.00 29.78 2014-11-27 05:12:27.000 331 33506.45 547.95 2270.84 29.78 2014-11-27 05:12:28.000 331 33506.39 548.02 2270.91 29.78 2014-11-27 05:12:29.000 331 33506.51 547.98 2270.98 29.78 2014-11-27 05:12:30.000 331 33506.43 547.97 2270.91 29.78 2014-11-27 05:12:30.000 331 33506.45 547.95 2270.87 29.78 2014-11-27 05:12:32.000 331 33506.52 547.97 2270.87 29.78 2014-11-27 05:12:33.000 331 33506.58 547.99 2270.87 29.78 2014-11-27 05:12:34.000 331 33506.33 547.94 2270.95 29.78 2014-11-27 05:12:35.000 331 33506.57 547.97 2270.99 29.78 2014-11-27 05:12:36.000 331 33506.59 547.94 2271.02 29.78 2014-11-27 05:12:37.000 331 33506.52 547.96 2270.96 29.78 2014-11-27 05:12:38.000 331 33506.54 547.94 2270.96 29.78 2014-11-27 05:12:39.000 331 33506.60 547.93 2270.97 29.78 2014-11-27 05:12:40.000 331 33506.50 547.97 2270.96 29.78 2014-11-27 05:12:41.000 331 33506.45 547.95 2270.94 29.78 2014-11-27 05:12:42.000 331 33506.51 547.93 2270.91 29.78 2014-11-27 05:12:43.000 331 33506.52 547.93 2270.95 29.78 2014-11-27 05:12:43.000 331 33506.54 547.90 2270.84 29.78 2014-11-27 05:12:45.000 331 33506.53 547.90 2270.95 29.78 2014-11-27 05:12:46.000 331 33506.49 547.95 2270.96 29.78 2014-11-27 05:12:47.000 331 33506.46 547.92 2270.97 29.78 2014-11-27 05:12:48.000 331 33506.57 547.98 2271.04 29.78 2014-11-27 05:12:49.000 331 33506.39 547.95 2271.02 29.78 2014-11-27 05:12:50.000 331 33506.47 547.97 2270.93 29.78 2014-11-27 05:12:51.000 331 33506.51 547.96 2270.90 29.78 2014-11-27 05:12:52.000 331 33506.33 547.96 2271.02 29.78 2014-11-27 05:12:53.000 331 33506.51 547.97 2270.98 29.78 2014-11-27 05:12:54.000 331 33506.49 547.96 2270.96 29.78 2014-11-27 05:12:55.000 331 33506.54 547.93 2271.02 29.78 2014-11-27 05:12:56.000 331 33506.51 547.92 2270.97 29.78 2014-11-27 05:12:57.000 331 33506.50 547.96 2271.06 29.78 2014-11-27 05:12:58.000 331 33506.51 547.96 2271.06 29.78 2014-11-27 05:12:59.000 331 33506.54 547.97 2271.11 29.78 2014-11-27 05:13:00.000 331 33506.44 547.92 2270.97 29.78 2014-11-27 05:13:01.000 331 33506.40 547.90 2271.00 29.78 2014-11-27 05:13:02.000 331 33506.46 547.94 2271.07 29.78 2014-11-27 05:13:03.000 331 33506.47 547.91 2270.94 29.78 2014-11-27 05:13:04.000 331 33506.42 547.93 2271.02 29.78 2014-11-27 05:13:05.000 331 33506.52 547.92 2271.06 29.78 2014-11-27 05:13:06.000 331 33506.45 547.99 2270.97 29.78 2014-11-27 05:13:07.000 331 33506.36 547.92 2270.98 29.78 2014-11-27 05:13:08.000 331 33506.42 547.97 2271.03 29.78 2014-11-27 05:13:09.000 331 33506.43 547.99 2271.16 29.78 2014-11-27 05:13:10.000 331 33506.47 547.97 2271.04 29.78 2014-11-27 05:13:11.000 331 33506.43 547.92 2271.14 29.78 2014-11-27 05:13:12.000 331 33506.54 547.96 2271.12 29.78 2014-11-27 05:13:13.000 331 33506.40 547.99 2271.15 29.78 2014-11-27 05:13:14.000 331 33506.45 547.95 2271.12 29.78 2014-11-27 05:13:15.000 331 33506.48 547.93 2271.10 29.78 2014-11-27 05:13:16.000 331 33506.46 547.97 2271.12 29.78 2014-11-27 05:13:17.000 331 33506.39 547.92 2271.12 29.78 2014-11-27 05:13:18.000 331 33506.53 547.94 2271.21 29.78 2014-11-27 05:13:19.000 331 33506.50 547.91 2271.14 29.78 2014-11-27 05:13:20.000 331 33506.49 547.95 2271.11 29.78 2014-11-27 05:13:21.000 331 33506.52 547.93 2271.20 29.78 2014-11-27 05:13:22.000 331 33506.45 547.95 2271.12 29.78 2014-11-27 05:13:23.000 331 33506.41 547.91 2271.15 29.78 2014-11-27 05:13:24.000 331 33506.45 547.91 2271.14 29.78 2014-11-27 05:13:24.000 331 33506.48 547.94 2271.19 29.78 2014-11-27 05:13:26.000 331 33506.43 547.89 2271.21 29.78 2014-11-27 05:13:27.000 331 33506.42 547.91 2271.08 29.78 2014-11-27 05:13:28.000 331 33506.46 547.91 2271.19 29.78 2014-11-27 05:13:29.000 331 33506.33 547.93 2271.19 29.78 2014-11-27 05:13:30.000 331 33506.42 547.87 2271.16 29.78 2014-11-27 05:13:31.000 331 33506.40 547.91 2271.22 29.78 2014-11-27 05:13:32.000 331 33506.48 547.87 2271.20 29.78 2014-11-27 05:13:33.000 331 33506.40 547.90 2271.12 29.78 2014-11-27 05:13:34.000 331 33506.38 547.95 2271.17 29.78 2014-11-27 05:13:35.000 331 33506.36 547.90 2271.20 29.78 2014-11-27 05:13:36.000 331 33506.44 547.89 2271.12 29.78 2014-11-27 05:13:37.000 331 33506.52 547.91 2271.18 29.78 2014-11-27 05:13:37.000 331 33506.43 547.88 2271.19 29.78 2014-11-27 05:13:39.000 331 33506.45 547.96 2271.22 29.78 2014-11-27 05:13:40.000 331 33506.43 547.92 2271.22 29.78 2014-11-27 05:13:41.000 331 33506.43 547.95 2271.26 29.78 2014-11-27 05:13:42.000 331 33506.46 547.94 2271.29 29.78 2014-11-27 05:13:43.000 331 33506.52 547.94 2271.20 29.78 2014-11-27 05:13:44.000 331 33506.47 547.91 2271.21 29.78 2014-11-27 05:13:45.000 331 33506.51 547.97 2271.18 29.78 2014-11-27 05:13:46.000 331 33506.45 547.99 2271.23 29.78 2014-11-27 05:13:47.000 331 33506.48 547.94 2271.24 29.78 2014-11-27 05:13:48.000 331 33506.49 547.96 2271.22 29.78 2014-11-27 05:13:49.000 331 33506.48 547.93 2271.27 29.78 2014-11-27 05:13:50.000 331 33506.46 547.89 2271.25 29.78 2014-11-27 05:13:51.000 331 33506.43 547.93 2271.32 29.78 2014-11-27 05:13:52.000 331 33506.43 547.89 2271.22 29.78 2014-11-27 05:13:53.000 331 33506.46 547.88 2271.29 29.78 2014-11-27 05:13:54.000 331 33506.46 547.88 2271.24 29.78 2014-11-27 05:13:55.000 331 33506.42 547.86 2271.22 29.78 2014-11-27 05:13:56.000 331 33506.37 547.88 2271.24 29.78 2014-11-27 05:13:57.000 331 33506.46 547.83 2271.20 29.78 2014-11-27 05:13:58.000 331 33506.52 547.85 2271.30 29.78 2014-11-27 05:13:59.000 331 33506.43 547.84 2271.26 29.78 2014-11-27 05:14:00.000 331 33506.40 547.83 2271.29 29.78 2014-11-27 05:14:01.000 331 33506.46 547.88 2271.28 29.78 2014-11-27 05:14:02.000 331 33506.48 547.84 2271.27 29.78 2014-11-27 05:14:03.000 331 33506.46 547.86 2271.26 29.78 2014-11-27 05:14:04.000 331 33506.55 547.85 2271.28 29.78 2014-11-27 05:14:05.000 331 33506.39 547.83 2271.30 29.78 2014-11-27 05:14:06.000 331 33506.50 547.83 2271.26 29.78 2014-11-27 05:14:07.000 331 33506.45 547.87 2271.35 29.78 2014-11-27 05:14:08.000 331 33506.51 547.86 2271.36 29.78 2014-11-27 05:14:09.000 331 33506.43 547.88 2271.26 29.78 2014-11-27 05:14:10.000 331 33506.45 547.86 2271.29 29.78 2014-11-27 05:14:11.000 331 33506.45 547.80 2271.34 29.78 2014-11-27 05:14:12.000 331 33506.40 547.81 2271.28 29.78 2014-11-27 05:14:13.000 331 33506.34 547.84 2271.32 29.78 2014-11-27 05:14:14.000 331 33506.33 547.86 2271.34 29.78 2014-11-27 05:14:15.000 331 33506.40 547.82 2271.28 29.78 2014-11-27 05:14:16.000 331 33506.33 547.84 2271.28 29.78 2014-11-27 05:14:17.000 331 33506.36 547.84 2271.35 29.78 2014-11-27 05:14:18.000 331 33506.51 547.77 2271.30 29.78 2014-11-27 05:14:18.000 331 33506.48 547.83 2271.26 29.78 2014-11-27 05:14:20.000 331 33506.47 547.81 2271.30 29.78 2014-11-27 05:14:21.000 331 33506.37 547.77 2271.27 29.78 2014-11-27 05:14:22.000 331 33506.46 547.77 2271.30 29.78 2014-11-27 05:14:23.000 331 33506.46 547.77 2271.35 29.78 2014-11-27 05:14:24.000 331 33506.48 547.75 2271.30 29.78 2014-11-27 05:14:25.000 331 33506.52 547.72 2271.37 29.78 2014-11-27 05:14:26.000 331 33506.44 547.71 2271.31 29.78 2014-11-27 05:14:27.000 331 33506.53 547.75 2271.25 29.78 2014-11-27 05:14:28.000 331 33506.44 547.75 2271.20 29.78 2014-11-27 05:14:29.000 331 33506.49 547.76 2271.26 29.78 2014-11-27 05:14:30.000 331 33506.40 547.75 2271.41 29.78 2014-11-27 05:14:31.000 331 33506.45 547.76 2271.33 29.78 2014-11-27 05:14:31.000 331 33506.40 547.73 2271.31 29.78 2014-11-27 05:14:33.000 331 33506.47 547.72 2271.30 29.78 2014-11-27 05:14:34.000 331 33506.47 547.72 2271.37 29.78 2014-11-27 05:14:35.000 331 33506.37 547.75 2271.30 29.78 2014-11-27 05:14:36.000 331 33506.40 547.80 2271.30 29.78 2014-11-27 05:14:37.000 331 33506.33 547.75 2271.34 29.78 2014-11-27 05:14:38.000 331 33506.36 547.76 2271.31 29.78 2014-11-27 05:14:39.000 331 33506.35 547.75 2271.30 29.78 2014-11-27 05:14:40.000 331 33506.37 547.75 2271.33 29.78 2014-11-27 05:14:41.000 331 33506.35 547.73 2271.31 29.78 2014-11-27 05:14:42.000 331 33506.45 547.71 2271.33 29.78 2014-11-27 05:14:43.000 331 33506.36 547.71 2271.41 29.78 2014-11-27 05:14:44.000 331 33506.33 547.69 2271.41 29.78 2014-11-27 05:14:45.000 331 33506.39 547.67 2271.30 29.78 2014-11-27 05:14:46.000 331 33506.37 547.69 2271.41 29.78 2014-11-27 05:14:47.000 331 33506.29 547.70 2271.38 29.78 2014-11-27 05:14:48.000 331 33506.32 547.67 2271.33 29.78 2014-11-27 05:14:49.000 331 33506.39 547.65 2271.21 29.78 2014-11-27 05:14:50.000 331 33506.34 547.65 2271.27 29.78 2014-11-27 05:14:51.000 331 33506.33 547.63 2271.42 29.78 2014-11-27 05:14:52.000 331 33506.33 547.66 2271.37 29.78 2014-11-27 05:14:53.000 331 33506.33 547.65 2271.39 29.78 2014-11-27 05:14:54.000 331 33506.37 547.63 2271.40 29.78 2014-11-27 05:14:55.000 331 33506.39 547.64 2271.38 29.78 2014-11-27 05:14:56.000 331 33506.32 547.62 2271.39 29.78 2014-11-27 05:14:57.000 331 33506.34 547.65 2271.42 29.78 2014-11-27 05:14:58.000 331 33506.36 547.65 2271.43 29.78 2014-11-27 05:14:59.000 331 33506.41 547.68 2271.44 29.78 2014-11-27 05:15:00.000 331 33506.38 547.62 2271.42 29.78 2014-11-27 05:15:01.000 331 33506.32 547.62 2271.49 29.78 2014-11-27 05:15:02.000 331 33506.38 547.58 2271.48 29.78 2014-11-27 05:15:03.000 331 33506.40 547.63 2271.44 29.78 2014-11-27 05:15:04.000 331 33506.37 547.64 2271.39 29.78 2014-11-27 05:15:05.000 331 33506.33 547.58 2271.45 29.78 2014-11-27 05:15:06.000 331 33506.42 547.62 2271.41 29.78 2014-11-27 05:15:07.000 331 33506.32 547.61 2271.41 29.78 2014-11-27 05:15:08.000 331 33506.27 547.58 2271.36 29.78 2014-11-27 05:15:09.000 331 33506.31 547.59 2271.41 29.78 2014-11-27 05:15:10.000 331 33506.38 547.61 2271.35 29.78 2014-11-27 05:15:11.000 331 33506.25 547.56 2271.37 29.78 2014-11-27 05:15:12.000 331 33506.38 547.57 2271.34 29.78 2014-11-27 05:15:12.000 331 33506.36 547.58 2271.34 29.78 2014-11-27 05:15:14.000 331 33506.32 547.57 2271.33 29.78 2014-11-27 05:15:15.000 331 33506.24 547.55 2271.34 29.78 2014-11-27 05:15:16.000 331 33506.38 547.53 2271.36 29.78 2014-11-27 05:15:17.000 331 33506.41 547.55 2271.31 29.78 2014-11-27 05:15:18.000 331 33506.26 547.53 2271.34 29.78 2014-11-27 05:15:19.000 331 33506.47 547.56 2271.42 29.78 2014-11-27 05:15:20.000 331 33506.36 547.51 2271.40 29.78 2014-11-27 05:15:21.000 331 33506.40 547.56 2271.42 29.78 2014-11-27 05:15:22.000 331 33506.37 547.53 2271.40 29.78 2014-11-27 05:15:23.000 331 33506.50 547.52 2271.33 29.78 2014-11-27 05:15:24.000 331 33506.34 547.60 2271.40 29.78 2014-11-27 05:15:25.000 331 33506.43 547.54 2271.43 29.78 2014-11-27 05:15:25.000 331 33506.42 547.50 2271.44 29.78 2014-11-27 05:15:27.000 331 33506.46 547.53 2271.43 29.78 2014-11-27 05:15:28.000 331 33506.44 547.53 2271.39 29.78 2014-11-27 05:15:29.000 331 33506.50 547.54 2271.34 29.78 2014-11-27 05:15:30.000 331 33506.40 547.53 2271.37 29.78 2014-11-27 05:15:31.000 331 33506.39 547.51 2271.36 29.78 2014-11-27 05:15:32.000 331 33506.42 547.51 2271.39 29.78 2014-11-27 05:15:33.000 331 33506.51 547.47 2271.36 29.78 2014-11-27 05:15:34.000 331 33506.45 547.47 2271.42 29.78 2014-11-27 05:15:35.000 331 33506.43 547.51 2271.36 29.78 2014-11-27 05:15:36.000 331 33506.36 547.50 2271.36 29.78 2014-11-27 05:15:37.000 331 33506.50 547.46 2271.34 29.78 2014-11-27 05:15:38.000 331 33506.38 547.42 2271.34 29.78 2014-11-27 05:15:39.000 331 33506.50 547.47 2271.40 29.78 2014-11-27 05:15:40.000 331 33506.43 547.48 2271.45 29.78 2014-11-27 05:15:41.000 331 33506.45 547.49 2271.36 29.78 2014-11-27 05:15:42.000 331 33506.43 547.49 2271.34 29.78 2014-11-27 05:15:43.000 331 33506.42 547.42 2271.45 29.78 2014-11-27 05:15:44.000 331 33506.39 547.41 2271.30 29.78 2014-11-27 05:15:45.000 331 33506.38 547.42 2271.33 29.78 2014-11-27 05:15:46.000 331 33506.47 547.42 2271.31 29.78 2014-11-27 05:15:47.000 331 33506.55 547.40 2271.33 29.78 2014-11-27 05:15:48.000 331 33506.43 547.44 2271.40 29.78 2014-11-27 05:15:49.000 331 33506.46 547.39 2271.37 29.78 2014-11-27 05:15:50.000 331 33506.53 547.40 2271.35 29.78 2014-11-27 05:15:51.000 331 33506.45 547.39 2271.43 29.78 2014-11-27 05:15:52.000 331 33506.51 547.36 2271.39 29.78 2014-11-27 05:15:53.000 331 33506.52 547.35 2271.38 29.78 2014-11-27 05:15:54.000 331 33506.58 547.41 2271.38 29.78 2014-11-27 05:15:55.000 331 33506.50 547.38 2271.37 29.78 2014-11-27 05:15:56.000 331 33506.55 547.36 2271.31 29.78 2014-11-27 05:15:57.000 331 33506.54 547.34 2271.33 29.78 2014-11-27 05:15:58.000 331 33506.52 547.39 2271.31 29.78 2014-11-27 05:15:59.000 331 33506.51 547.36 2271.40 29.78 2014-11-27 05:16:00.000 331 33506.46 547.39 2271.35 29.78 2014-11-27 05:16:01.000 331 33506.45 547.35 2271.34 29.78 2014-11-27 05:16:02.000 331 33506.47 547.35 2271.42 29.78 2014-11-27 05:16:03.000 331 33506.43 547.36 2271.47 29.78 2014-11-27 05:16:04.000 331 33506.49 547.36 2271.34 29.78 2014-11-27 05:16:05.000 331 33506.33 547.32 2271.36 29.78 2014-11-27 05:16:06.000 331 33506.49 547.33 2271.29 29.78 2014-11-27 05:16:06.000 331 33506.49 547.33 2271.39 29.78 2014-11-27 05:16:08.000 331 33506.46 547.33 2271.36 29.78 2014-11-27 05:16:09.000 331 33506.48 547.29 2271.31 29.78 2014-11-27 05:16:10.000 331 33506.39 547.29 2271.33 29.78 2014-11-27 05:16:11.000 331 33506.41 547.28 2271.32 29.78 2014-11-27 05:16:12.000 331 33506.57 547.32 2271.34 29.78 2014-11-27 05:16:13.000 331 33506.39 547.27 2271.35 29.78 2014-11-27 05:16:14.000 331 33506.49 547.26 2271.37 29.78 2014-11-27 05:16:15.000 331 33506.46 547.24 2271.38 29.78 2014-11-27 05:16:16.000 331 33506.42 547.26 2271.36 29.78 2014-11-27 05:16:17.000 331 33506.43 547.27 2271.35 29.78 2014-11-27 05:16:18.000 331 33506.50 547.23 2271.37 29.78 2014-11-27 05:16:19.000 331 33506.33 547.24 2271.34 29.78 2014-11-27 05:16:19.000 331 33506.39 547.24 2271.38 29.78 2014-11-27 05:16:21.000 331 33506.46 547.23 2271.35 29.78 2014-11-27 05:16:22.000 331 33506.46 547.15 2271.42 29.78 2014-11-27 05:16:23.000 331 33506.45 547.15 2271.35 29.78 2014-11-27 05:16:24.000 331 33506.46 547.23 2271.41 29.78 2014-11-27 05:16:25.000 331 33506.51 547.17 2271.39 29.78 2014-11-27 05:16:26.000 331 33506.48 547.15 2271.42 29.78 2014-11-27 05:16:27.000 331 33506.51 547.17 2271.32 29.78 2014-11-27 05:16:28.000 331 33506.48 547.17 2271.47 29.78 2014-11-27 05:16:29.000 331 33506.52 547.17 2271.41 29.78 2014-11-27 05:16:30.000 331 33506.46 547.18 2271.47 29.78 2014-11-27 05:16:31.000 331 33506.51 547.19 2271.40 29.78 2014-11-27 05:16:32.000 331 33506.54 547.19 2271.34 29.78 2014-11-27 05:16:33.000 331 33506.49 547.18 2271.36 29.78 2014-11-27 05:16:34.000 331 33506.49 547.17 2271.45 29.78 2014-11-27 05:16:35.000 331 33506.52 547.15 2271.44 29.78 2014-11-27 05:16:36.000 331 33506.52 547.17 2271.45 29.78 2014-11-27 05:16:37.000 331 33506.42 547.17 2271.42 29.78 2014-11-27 05:16:38.000 331 33506.42 547.18 2271.40 29.78 2014-11-27 05:16:39.000 331 33506.42 547.23 2271.44 29.78 2014-11-27 05:16:40.000 331 33506.47 547.20 2271.42 29.78 2014-11-27 05:16:41.000 331 33506.28 547.18 2271.42 29.78 2014-11-27 05:16:42.000 331 33506.49 547.17 2271.39 29.78 2014-11-27 05:16:43.000 331 33506.40 547.13 2271.49 29.78 2014-11-27 05:16:44.000 331 33506.36 547.17 2271.41 29.78 2014-11-27 05:16:45.000 331 33506.43 547.13 2271.42 29.78 2014-11-27 05:16:46.000 331 33506.43 547.12 2271.41 29.78 2014-11-27 05:16:47.000 331 33506.37 547.13 2271.40 29.78 2014-11-27 05:16:48.000 331 33506.41 547.08 2271.45 29.78 2014-11-27 05:16:49.000 331 33506.35 547.09 2271.36 29.78 2014-11-27 05:16:50.000 331 33506.42 547.06 2271.45 29.78 2014-11-27 05:16:51.000 331 33506.48 547.09 2271.45 29.78 2014-11-27 05:16:52.000 331 33506.46 547.05 2271.47 29.78 2014-11-27 05:16:53.000 331 33506.46 547.09 2271.42 29.78 2014-11-27 05:16:54.000 331 33506.45 547.03 2271.41 29.78 2014-11-27 05:16:55.000 331 33506.43 547.06 2271.43 29.78 2014-11-27 05:16:56.000 331 33506.51 547.05 2271.39 29.78 2014-11-27 05:16:57.000 331 33506.55 547.07 2271.42 29.78 2014-11-27 05:16:58.000 331 33506.49 547.06 2271.46 29.78 2014-11-27 05:16:59.000 331 33506.46 547.09 2271.36 29.78 2014-11-27 05:17:00.000 331 33506.65 547.12 2271.41 29.78 2014-11-27 05:17:00.000 331 33506.56 547.13 2271.49 29.78 2014-11-27 05:17:02.000 331 33506.59 547.11 2271.52 29.78 2014-11-27 05:17:03.000 331 33506.53 547.15 2271.44 29.78 2014-11-27 05:17:04.000 331 33506.54 547.14 2271.43 29.78 2014-11-27 05:17:05.000 331 33506.54 547.12 2271.42 29.78 2014-11-27 05:17:06.000 331 33506.67 547.15 2271.45 29.78 2014-11-27 05:17:07.000 331 33506.43 547.14 2271.49 29.78 2014-11-27 05:17:08.000 331 33506.39 547.14 2271.41 29.78 2014-11-27 05:17:09.000 331 33506.42 547.13 2271.40 29.78 2014-11-27 05:17:10.000 331 33506.39 547.12 2271.34 29.78 2014-11-27 05:17:11.000 331 33506.42 547.10 2271.49 29.78 2014-11-27 05:17:12.000 331 33506.42 547.12 2271.41 29.78 2014-11-27 05:17:13.000 331 33506.37 547.14 2271.47 29.78 2014-11-27 05:17:13.000 331 33506.38 547.13 2271.46 29.78 2014-11-27 05:17:15.000 331 33506.36 547.05 2271.40 29.78 2014-11-27 05:17:16.000 331 33506.40 547.09 2271.45 29.78 2014-11-27 05:17:17.000 331 33506.43 547.10 2271.47 29.78 2014-11-27 05:17:18.000 331 33506.45 547.08 2271.48 29.78 2014-11-27 05:17:19.000 331 33506.45 547.07 2271.53 29.78 2014-11-27 05:17:20.000 331 33506.45 547.08 2271.45 29.78 2014-11-27 05:17:21.000 331 33506.54 547.09 2271.49 29.78 2014-11-27 05:17:22.000 331 33506.54 547.07 2271.49 29.78 2014-11-27 05:17:23.000 331 33506.43 547.07 2271.51 29.78 2014-11-27 05:17:24.000 331 33506.64 547.04 2271.43 29.78 2014-11-27 05:17:25.000 331 33506.59 547.11 2271.45 29.78 2014-11-27 05:17:26.000 331 33506.58 547.11 2271.44 29.78 2014-11-27 05:17:27.000 331 33506.66 547.09 2271.39 29.78 2014-11-27 05:17:28.000 331 33506.70 547.10 2271.37 29.78 2014-11-27 05:17:29.000 331 33506.63 547.10 2271.41 29.78 2014-11-27 05:17:30.000 331 33506.63 547.07 2271.45 29.78 2014-11-27 05:17:31.000 331 33506.68 547.12 2271.43 29.78 2014-11-27 05:17:32.000 331 33506.64 547.06 2271.49 29.78 2014-11-27 05:17:33.000 331 33506.69 547.08 2271.37 29.78 2014-11-27 05:17:34.000 331 33506.72 547.05 2271.47 29.78 2014-11-27 05:17:35.000 331 33506.60 547.05 2271.47 29.78 2014-11-27 05:17:36.000 331 33506.67 547.04 2271.49 29.78 2014-11-27 05:17:37.000 331 33506.57 547.11 2271.49 29.78 2014-11-27 05:17:38.000 331 33506.65 547.07 2271.45 29.78 2014-11-27 05:17:39.000 331 33506.71 547.04 2271.46 29.78 2014-11-27 05:17:40.000 331 33506.73 547.04 2271.42 29.78 2014-11-27 05:17:41.000 331 33506.67 547.07 2271.39 29.78 2014-11-27 05:17:42.000 331 33506.68 547.04 2271.45 29.78 2014-11-27 05:17:43.000 331 33506.82 547.06 2271.42 29.78 2014-11-27 05:17:44.000 331 33506.65 547.07 2271.45 29.78 2014-11-27 05:17:45.000 331 33506.76 547.10 2271.40 29.78 2014-11-27 05:17:46.000 331 33506.68 547.08 2271.52 29.78 2014-11-27 05:17:47.000 331 33506.67 547.10 2271.49 29.77 2014-11-27 05:17:48.000 331 33506.79 547.13 2271.47 29.78 2014-11-27 05:17:49.000 331 33506.76 547.07 2271.43 29.77 2014-11-27 05:17:50.000 331 33506.73 547.07 2271.44 29.77 2014-11-27 05:17:51.000 331 33506.68 547.06 2271.44 29.78 2014-11-27 05:17:52.000 331 33506.80 547.10 2271.45 29.78 2014-11-27 05:17:53.000 331 33506.79 547.08 2271.52 29.78 2014-11-27 05:17:54.000 331 33506.74 547.10 2271.43 29.78 2014-11-27 05:17:54.000 331 33506.68 547.09 2271.43 29.78 2014-11-27 05:17:56.000 331 33506.74 547.07 2271.42 29.78 2014-11-27 05:17:57.000 331 33506.79 547.08 2271.44 29.78 2014-11-27 05:17:58.000 331 33506.86 547.08 2271.43 29.78 2014-11-27 05:17:59.000 331 33506.84 547.08 2271.47 29.77 2014-11-27 05:18:00.000 331 33506.90 546.99 2271.45 29.77 2014-11-27 05:18:01.000 331 33506.83 547.06 2271.43 29.77 2014-11-27 05:18:02.000 331 33506.81 547.06 2271.44 29.77 2014-11-27 05:18:03.000 331 33506.89 547.07 2271.45 29.77 2014-11-27 05:18:04.000 331 33506.84 547.07 2271.47 29.77 2014-11-27 05:18:05.000 331 33506.79 547.09 2271.41 29.77 2014-11-27 05:18:06.000 331 33506.79 547.10 2271.43 29.77 2014-11-27 05:18:07.000 331 33506.81 547.11 2271.55 29.77 2014-11-27 05:18:07.000 331 33506.76 547.12 2271.49 29.77 2014-11-27 05:18:09.000 331 33506.79 547.12 2271.52 29.77 2014-11-27 05:18:10.000 331 33506.85 547.10 2271.56 29.77 2014-11-27 05:18:11.000 331 33506.75 547.07 2271.43 29.77 2014-11-27 05:18:12.000 331 33506.94 547.11 2271.46 29.77 2014-11-27 05:18:13.000 331 33506.85 547.08 2271.43 29.77 2014-11-27 05:18:14.000 331 33506.86 547.09 2271.49 29.77 2014-11-27 05:18:15.000 331 33506.83 547.11 2271.49 29.77 2014-11-27 05:18:16.000 331 33506.85 547.05 2271.43 29.77 2014-11-27 05:18:17.000 331 33506.85 547.09 2271.51 29.77 2014-11-27 05:18:18.000 331 33506.93 547.13 2271.45 29.77 2014-11-27 05:18:19.000 331 33506.86 547.11 2271.55 29.77 2014-11-27 05:18:20.000 331 33506.88 547.10 2271.47 29.77 2014-11-27 05:18:21.000 331 33506.91 547.07 2271.53 29.77 2014-11-27 05:18:22.000 331 33506.88 547.12 2271.44 29.77 2014-11-27 05:18:23.000 331 33506.93 547.09 2271.53 29.77 2014-11-27 05:18:24.000 331 33506.82 547.03 2271.43 29.77 2014-11-27 05:18:25.000 331 33506.92 547.10 2271.53 29.77 2014-11-27 05:18:26.000 331 33506.89 547.07 2271.53 29.77 2014-11-27 05:18:27.000 331 33506.89 547.09 2271.49 29.77 2014-11-27 05:18:28.000 331 33507.04 547.07 2271.46 29.77 2014-11-27 05:18:29.000 331 33506.96 547.08 2271.47 29.77 2014-11-27 05:18:30.000 331 33506.91 547.08 2271.46 29.77 2014-11-27 05:18:31.000 331 33506.93 547.07 2271.53 29.77 2014-11-27 05:18:32.000 331 33506.93 547.08 2271.53 29.77 2014-11-27 05:18:33.000 331 33506.90 547.11 2271.48 29.77 2014-11-27 05:18:34.000 331 33507.00 547.10 2271.52 29.77 2014-11-27 05:18:35.000 331 33507.04 547.10 2271.47 29.77 2014-11-27 05:18:36.000 331 33507.01 547.15 2271.53 29.77 2014-11-27 05:18:37.000 331 33506.93 547.14 2271.42 29.77 2014-11-27 05:18:38.000 331 33506.95 547.14 2271.40 29.77 2014-11-27 05:18:39.000 331 33506.96 547.15 2271.45 29.77 2014-11-27 05:18:40.000 331 33507.01 547.14 2271.49 29.77 2014-11-27 05:18:41.000 331 33506.99 547.15 2271.51 29.77 2014-11-27 05:18:42.000 331 33506.99 547.12 2271.47 29.77 2014-11-27 05:18:43.000 331 33507.02 547.13 2271.44 29.77 2014-11-27 05:18:44.000 331 33507.04 547.15 2271.44 29.77 2014-11-27 05:18:45.000 331 33506.98 547.13 2271.46 29.77 2014-11-27 05:18:46.000 331 33506.95 547.10 2271.45 29.77 2014-11-27 05:18:47.000 331 33506.95 547.13 2271.55 29.77 2014-11-27 05:18:48.000 331 33506.94 547.08 2271.50 29.77 2014-11-27 05:18:48.000 331 33507.03 547.15 2271.45 29.77 2014-11-27 05:18:50.000 331 33506.99 547.12 2271.45 29.77 2014-11-27 05:18:51.000 331 33507.01 547.16 2271.47 29.77 2014-11-27 05:18:52.000 331 33506.99 547.13 2271.52 29.77 2014-11-27 05:18:53.000 331 33507.00 547.12 2271.53 29.77 2014-11-27 05:18:54.000 331 33506.98 547.15 2271.50 29.77 2014-11-27 05:18:55.000 331 33507.06 547.13 2271.48 29.77 2014-11-27 05:18:56.000 331 33507.00 547.08 2271.43 29.77 2014-11-27 05:18:57.000 331 33506.98 547.09 2271.47 29.77 2014-11-27 05:18:58.000 331 33507.02 547.07 2271.47 29.77 2014-11-27 05:18:59.000 331 33506.89 547.10 2271.53 29.77 2014-11-27 05:19:00.000 331 33507.12 547.11 2271.50 29.77 2014-11-27 05:19:01.000 331 33507.09 547.07 2271.43 29.77 2014-11-27 05:19:01.000 331 33507.05 547.07 2271.42 29.77 2014-11-27 05:19:03.000 331 33507.07 547.12 2271.49 29.77 2014-11-27 05:19:04.000 331 33507.07 547.13 2271.48 29.77 2014-11-27 05:19:05.000 331 33506.95 547.07 2271.45 29.77 2014-11-27 05:19:06.000 331 33507.03 547.11 2271.50 29.77 2014-11-27 05:19:07.000 331 33507.13 547.09 2271.45 29.77 2014-11-27 05:19:08.000 331 33507.14 547.09 2271.47 29.77 2014-11-27 05:19:09.000 331 33507.10 547.06 2271.43 29.77 2014-11-27 05:19:10.000 331 33507.21 547.12 2271.45 29.77 2014-11-27 05:19:11.000 331 33507.10 547.09 2271.42 29.77 2014-11-27 05:19:12.000 331 33507.10 547.09 2271.46 29.77 2014-11-27 05:19:13.000 331 33507.24 547.06 2271.53 29.77 2014-11-27 05:19:14.000 331 33507.16 547.09 2271.45 29.77 2014-11-27 05:19:15.000 331 33507.16 547.14 2271.44 29.77 2014-11-27 05:19:16.000 331 33507.10 547.12 2271.39 29.77 2014-11-27 05:19:17.000 331 33506.95 547.14 2271.40 29.77 2014-11-27 05:19:18.000 331 33507.24 547.12 2271.46 29.77 2014-11-27 05:19:19.000 331 33507.10 547.14 2271.39 29.77 2014-11-27 05:19:20.000 331 33507.16 547.11 2271.42 29.77 2014-11-27 05:19:21.000 331 33507.16 547.14 2271.47 29.77 2014-11-27 05:19:22.000 331 33507.26 547.17 2271.43 29.77 2014-11-27 05:19:23.000 331 33507.18 547.12 2271.52 29.77 2014-11-27 05:19:24.000 331 33507.17 547.17 2271.49 29.77 2014-11-27 05:19:25.000 331 33507.21 547.18 2271.51 29.77 2014-11-27 05:19:26.000 331 33507.19 547.15 2271.51 29.77 2014-11-27 05:19:27.000 331 33507.19 547.15 2271.51 29.77 2014-11-27 05:19:28.000 331 33507.23 547.17 2271.42 29.77 2014-11-27 05:19:29.000 331 33507.17 547.18 2271.42 29.77 2014-11-27 05:19:30.000 331 33507.28 547.16 2271.45 29.77 2014-11-27 05:19:31.000 331 33507.19 547.16 2271.41 29.77 2014-11-27 05:19:32.000 331 33507.23 547.18 2271.44 29.77 2014-11-27 05:19:33.000 331 33507.25 547.18 2271.48 29.77 2014-11-27 05:19:34.000 331 33507.19 547.22 2271.44 29.77 2014-11-27 05:19:35.000 331 33507.20 547.16 2271.42 29.77 2014-11-27 05:19:36.000 331 33507.29 547.17 2271.45 29.77 2014-11-27 05:19:37.000 331 33507.13 547.23 2271.50 29.77 2014-11-27 05:19:38.000 331 33507.11 547.23 2271.42 29.77 2014-11-27 05:19:39.000 331 33507.21 547.21 2271.43 29.77 2014-11-27 05:19:40.000 331 33507.20 547.23 2271.41 29.77 2014-11-27 05:19:41.000 331 33507.18 547.21 2271.42 29.77 2014-11-27 05:19:42.000 331 33507.13 547.22 2271.40 29.77 2014-11-27 05:19:42.000 331 33507.18 547.21 2271.49 29.77 2014-11-27 05:19:44.000 331 33507.15 547.18 2271.42 29.77 2014-11-27 05:19:45.000 331 33507.16 547.18 2271.42 29.77 2014-11-27 05:19:46.000 331 33507.13 547.19 2271.39 29.77 2014-11-27 05:19:47.000 331 33507.17 547.16 2271.40 29.77 2014-11-27 05:19:48.000 331 33507.19 547.15 2271.41 29.77 2014-11-27 05:19:49.000 331 33507.18 547.17 2271.42 29.77 2014-11-27 05:19:50.000 331 33507.25 547.17 2271.44 29.77 2014-11-27 05:19:51.000 331 33507.27 547.14 2271.40 29.77 2014-11-27 05:19:52.000 331 33507.23 547.12 2271.51 29.77 2014-11-27 05:19:53.000 331 33507.25 547.17 2271.46 29.77 2014-11-27 05:19:54.000 331 33507.22 547.18 2271.43 29.77 2014-11-27 05:19:55.000 331 33507.35 547.13 2271.39 29.77 2014-11-27 05:19:55.000 331 33507.26 547.12 2271.39 29.77 2014-11-27 05:19:57.000 331 33507.32 547.12 2271.44 29.77 2014-11-27 05:19:58.000 331 33507.38 547.16 2271.48 29.77 2014-11-27 05:19:59.000 331 33507.42 547.20 2271.54 29.77 2014-11-27 05:20:00.000 331 33507.34 547.12 2271.43 29.77 2014-11-27 05:20:01.000 331 33507.40 547.15 2271.39 29.77 2014-11-27 05:20:02.000 331 33507.36 547.17 2271.39 29.77 2014-11-27 05:20:03.000 331 33507.41 547.24 2271.50 29.77 2014-11-27 05:20:04.000 331 33507.42 547.20 2271.48 29.77 2014-11-27 05:20:05.000 331 33507.52 547.15 2271.42 29.77 2014-11-27 05:20:06.000 331 33507.47 547.19 2271.43 29.77 2014-11-27 05:20:07.000 331 33507.26 547.18 2271.43 29.77 2014-11-27 05:20:08.000 331 33507.40 547.17 2271.43 29.77 2014-11-27 05:20:09.000 331 33507.50 547.19 2271.47 29.77 2014-11-27 05:20:10.000 331 33507.46 547.15 2271.45 29.77 2014-11-27 05:20:11.000 331 33507.38 547.14 2271.45 29.77 2014-11-27 05:20:12.000 331 33507.45 547.13 2271.47 29.77 2014-11-27 05:20:13.000 331 33507.53 547.14 2271.45 29.77 2014-11-27 05:20:14.000 331 33507.50 547.13 2271.40 29.77 2014-11-27 05:20:15.000 331 33507.60 547.17 2271.45 29.77 2014-11-27 05:20:16.000 331 33507.56 547.14 2271.46 29.77 2014-11-27 05:20:17.000 331 33507.50 547.15 2271.46 29.77 2014-11-27 05:20:18.000 331 33507.63 547.13 2271.39 29.77 2014-11-27 05:20:19.000 331 33507.67 547.13 2271.42 29.77 2014-11-27 05:20:20.000 331 33507.60 547.13 2271.49 29.77 2014-11-27 05:20:21.000 331 33507.63 547.14 2271.47 29.77 2014-11-27 05:20:22.000 331 33507.64 547.12 2271.46 29.77 2014-11-27 05:20:23.000 331 33507.73 547.14 2271.37 29.77 2014-11-27 05:20:24.000 331 33507.62 547.13 2271.43 29.77 2014-11-27 05:20:25.000 331 33507.78 547.13 2271.42 29.77 2014-11-27 05:20:26.000 331 33507.72 547.15 2271.45 29.77 2014-11-27 05:20:27.000 331 33507.72 547.16 2271.34 29.77 2014-11-27 05:20:28.000 331 33507.82 547.13 2271.37 29.77 2014-11-27 05:20:29.000 331 33507.66 547.14 2271.41 29.77 2014-11-27 05:20:30.000 331 33507.65 547.07 2271.41 29.77 2014-11-27 05:20:31.000 331 33507.74 547.06 2271.42 29.77 2014-11-27 05:20:32.000 331 33507.78 547.06 2271.45 29.77 2014-11-27 05:20:33.000 331 33507.80 547.04 2271.34 29.77 2014-11-27 05:20:34.000 331 33507.86 547.06 2271.40 29.77 2014-11-27 05:20:35.000 331 33507.77 547.04 2271.28 29.77 2014-11-27 05:20:36.000 331 33507.78 547.05 2271.40 29.77 2014-11-27 05:20:36.000 331 33507.92 547.05 2271.42 29.77 2014-11-27 05:20:38.000 331 33507.85 547.07 2271.37 29.77 2014-11-27 05:20:39.000 331 33507.86 547.05 2271.39 29.77 2014-11-27 05:20:40.000 331 33507.86 547.06 2271.35 29.77 2014-11-27 05:20:41.000 331 33507.86 547.09 2271.37 29.77 2014-11-27 05:20:42.000 331 33507.89 547.09 2271.34 29.77 2014-11-27 05:20:43.000 331 33507.91 547.09 2271.39 29.77 2014-11-27 05:20:44.000 331 33507.84 547.07 2271.38 29.77 2014-11-27 05:20:45.000 331 33507.89 547.06 2271.39 29.77 2014-11-27 05:20:46.000 331 33508.03 547.06 2271.44 29.77 2014-11-27 05:20:47.000 331 33507.90 547.07 2271.28 29.77 2014-11-27 05:20:48.000 331 33508.10 547.08 2271.28 29.77 2014-11-27 05:20:49.000 331 33507.98 547.08 2271.31 29.77 2014-11-27 05:20:49.000 331 33507.98 547.10 2271.29 29.77 2014-11-27 05:20:51.000 331 33508.04 547.12 2271.34 29.77 2014-11-27 05:20:52.000 331 33508.01 547.09 2271.30 29.77 2014-11-27 05:20:53.000 331 33507.98 547.08 2271.33 29.77 2014-11-27 05:20:54.000 331 33508.01 547.07 2271.36 29.77 2014-11-27 05:20:55.000 331 33508.04 547.07 2271.39 29.77 2014-11-27 05:20:56.000 331 33508.07 547.08 2271.37 29.77 2014-11-27 05:20:57.000 331 33508.06 547.02 2271.36 29.77 2014-11-27 05:20:58.000 331 33508.09 547.04 2271.29 29.77 2014-11-27 05:20:59.000 331 33508.01 547.05 2271.40 29.77 2014-11-27 05:21:00.000 331 33508.03 547.05 2271.36 29.77 2014-11-27 05:21:01.000 331 33508.12 546.98 2271.31 29.77 2014-11-27 05:21:02.000 331 33508.08 546.97 2271.33 29.77 2014-11-27 05:21:03.000 331 33508.11 546.99 2271.43 29.77 2014-11-27 05:21:04.000 331 33508.11 546.99 2271.40 29.77 2014-11-27 05:21:05.000 331 33508.16 546.99 2271.36 29.77 2014-11-27 05:21:06.000 331 33508.16 547.01 2271.28 29.77 2014-11-27 05:21:07.000 331 33508.18 547.00 2271.31 29.77 2014-11-27 05:21:08.000 331 33508.17 546.99 2271.42 29.77 2014-11-27 05:21:09.000 331 33508.22 547.02 2271.37 29.77 2014-11-27 05:21:10.000 331 33508.31 547.04 2271.42 29.77 2014-11-27 05:21:11.000 331 33508.11 547.07 2271.35 29.77 2014-11-27 05:21:12.000 331 33508.30 547.01 2271.27 29.77 2014-11-27 05:21:13.000 331 33508.38 547.02 2271.35 29.77 2014-11-27 05:21:14.000 331 33508.38 547.03 2271.38 29.77 2014-11-27 05:21:15.000 331 33508.41 547.07 2271.26 29.77 2014-11-27 05:21:16.000 331 33508.39 547.04 2271.31 29.77 2014-11-27 05:21:17.000 331 33508.37 547.04 2271.24 29.77 2014-11-27 05:21:18.000 331 33508.40 547.04 2271.27 29.77 2014-11-27 05:21:19.000 331 33508.46 547.05 2271.24 29.77 2014-11-27 05:21:20.000 331 33508.40 547.02 2271.27 29.77 2014-11-27 05:21:21.000 331 33508.43 547.03 2271.22 29.77 2014-11-27 05:21:22.000 331 33508.44 547.03 2271.32 29.77 2014-11-27 05:21:23.000 331 33508.45 547.08 2271.28 29.77 2014-11-27 05:21:24.000 331 33508.30 547.03 2271.28 29.77 2014-11-27 05:21:25.000 331 33508.57 547.05 2271.27 29.77 2014-11-27 05:21:26.000 331 33508.41 547.01 2271.26 29.77 2014-11-27 05:21:27.000 331 33508.41 547.03 2271.23 29.77 2014-11-27 05:21:28.000 331 33508.41 547.03 2271.28 29.77 2014-11-27 05:21:29.000 331 33508.42 547.01 2271.24 29.77 2014-11-27 05:21:30.000 331 33508.53 547.03 2271.33 29.77 2014-11-27 05:21:30.000 331 33508.45 547.03 2271.24 29.77 2014-11-27 05:21:32.000 331 33508.50 547.01 2271.26 29.77 2014-11-27 05:21:33.000 331 33508.56 547.04 2271.26 29.77 2014-11-27 05:21:34.000 331 33508.53 547.03 2271.33 29.77 2014-11-27 05:21:35.000 331 33508.44 547.00 2271.20 29.77 2014-11-27 05:21:36.000 331 33508.43 547.01 2271.30 29.77 2014-11-27 05:21:37.000 331 33508.56 547.02 2271.28 29.77 2014-11-27 05:21:38.000 331 33508.56 547.05 2271.26 29.77 2014-11-27 05:21:39.000 331 33508.51 547.08 2271.27 29.77 2014-11-27 05:21:40.000 331 33508.53 547.06 2271.33 29.77 2014-11-27 05:21:41.000 331 33508.60 547.04 2271.31 29.77 2014-11-27 05:21:42.000 331 33508.51 547.10 2271.35 29.77 2014-11-27 05:21:43.000 331 33508.57 547.09 2271.31 29.77 2014-11-27 05:21:43.000 331 33508.56 547.09 2271.30 29.77 2014-11-27 05:21:45.000 331 33508.54 547.03 2271.31 29.77 2014-11-27 05:21:46.000 331 33508.54 547.06 2271.24 29.77 2014-11-27 05:21:47.000 331 33508.68 547.05 2271.29 29.77 2014-11-27 05:21:48.000 331 33508.48 547.00 2271.30 29.77 2014-11-27 05:21:49.000 331 33508.63 547.04 2271.28 29.77 2014-11-27 05:21:50.000 331 33508.56 547.07 2271.26 29.77 2014-11-27 05:21:51.000 331 33508.55 547.02 2271.29 29.77 2014-11-27 05:21:52.000 331 33508.51 547.02 2271.37 29.77 2014-11-27 05:21:53.000 331 33508.56 546.99 2271.32 29.77 2014-11-27 05:21:54.000 331 33508.55 546.98 2271.31 29.77 2014-11-27 05:21:55.000 331 33508.63 547.04 2271.30 29.77 2014-11-27 05:21:56.000 331 33508.64 547.02 2271.33 29.77 2014-11-27 05:21:57.000 331 33508.65 547.05 2271.30 29.77 2014-11-27 05:21:58.000 331 33508.65 547.02 2271.29 29.77 2014-11-27 05:21:59.000 331 33508.61 547.04 2271.28 29.77 2014-11-27 05:22:00.000 331 33508.56 547.07 2271.28 29.77 2014-11-27 05:22:01.000 331 33508.66 547.04 2271.28 29.77 2014-11-27 05:22:02.000 331 33508.62 547.02 2271.28 29.77 2014-11-27 05:22:03.000 331 33508.59 547.09 2271.36 29.77 2014-11-27 05:22:04.000 331 33508.62 547.07 2271.29 29.77 2014-11-27 05:22:05.000 331 33508.64 547.03 2271.36 29.77 2014-11-27 05:22:06.000 331 33508.56 547.08 2271.31 29.77 2014-11-27 05:22:07.000 331 33508.55 547.05 2271.40 29.77 2014-11-27 05:22:08.000 331 33508.46 547.05 2271.31 29.77 2014-11-27 05:22:09.000 331 33508.54 547.11 2271.36 29.77 2014-11-27 05:22:10.000 331 33508.58 547.06 2271.35 29.77 2014-11-27 05:22:11.000 331 33508.59 547.03 2271.40 29.77 2014-11-27 05:22:12.000 331 33508.60 546.98 2271.30 29.77 2014-11-27 05:22:13.000 331 33508.51 547.04 2271.35 29.77 2014-11-27 05:22:14.000 331 33508.57 547.01 2271.36 29.77 2014-11-27 05:22:15.000 331 33508.65 546.95 2271.29 29.77 2014-11-27 05:22:16.000 331 33508.63 546.92 2271.37 29.77 2014-11-27 05:22:17.000 331 33508.57 546.96 2271.36 29.77 2014-11-27 05:22:18.000 331 33508.74 546.95 2271.42 29.77 2014-11-27 05:22:19.000 331 33508.69 546.93 2271.33 29.77 2014-11-27 05:22:20.000 331 33508.65 546.91 2271.30 29.77 2014-11-27 05:22:21.000 331 33508.79 546.91 2271.46 29.77 2014-11-27 05:22:22.000 331 33508.81 546.93 2271.37 29.77 2014-11-27 05:22:23.000 331 33508.84 546.92 2271.41 29.77 2014-11-27 05:22:24.000 331 33508.81 546.90 2271.37 29.77 2014-11-27 05:22:24.000 331 33508.91 546.90 2271.36 29.77 2014-11-27 05:22:26.000 331 33508.83 546.92 2271.35 29.77 2014-11-27 05:22:27.000 331 33508.84 546.92 2271.46 29.77 2014-11-27 05:22:28.000 331 33508.87 546.91 2271.35 29.77 2014-11-27 05:22:29.000 331 33508.94 546.91 2271.34 29.77 2014-11-27 05:22:30.000 331 33508.88 546.97 2271.44 29.77 2014-11-27 05:22:31.000 331 33508.90 546.97 2271.48 29.77 2014-11-27 05:22:32.000 331 33508.86 546.95 2271.42 29.77 2014-11-27 05:22:33.000 331 33508.90 546.92 2271.42 29.77 2014-11-27 05:22:34.000 331 33508.88 546.97 2271.36 29.77 2014-11-27 05:22:35.000 331 33508.93 546.96 2271.37 29.77 2014-11-27 05:22:36.000 331 33509.01 546.97 2271.30 29.77 2014-11-27 05:22:37.000 331 33508.93 546.95 2271.42 29.77 2014-11-27 05:22:37.000 331 33508.88 546.92 2271.40 29.77 2014-11-27 05:22:39.000 331 33508.89 547.00 2271.41 29.77 2014-11-27 05:22:40.000 331 33508.91 546.97 2271.39 29.77 2014-11-27 05:22:41.000 331 33508.90 546.99 2271.31 29.77 2014-11-27 05:22:42.000 331 33508.92 547.03 2271.39 29.77 2014-11-27 05:22:43.000 331 33508.87 546.96 2271.40 29.77 2014-11-27 05:22:44.000 331 33508.88 546.98 2271.39 29.77 2014-11-27 05:22:45.000 331 33508.85 546.97 2271.33 29.77 2014-11-27 05:22:46.000 331 33508.79 547.00 2271.38 29.77 2014-11-27 05:22:47.000 331 33508.83 547.01 2271.48 29.77 2014-11-27 05:22:48.000 331 33508.84 546.96 2271.36 29.77 2014-11-27 05:22:49.000 331 33508.95 546.96 2271.42 29.77 2014-11-27 05:22:50.000 331 33508.83 546.96 2271.37 29.77 2014-11-27 05:22:51.000 331 33508.92 546.99 2271.36 29.77 2014-11-27 05:22:52.000 331 33508.94 546.95 2271.39 29.77 2014-11-27 05:22:53.000 331 33508.96 546.95 2271.45 29.77 2014-11-27 05:22:54.000 331 33508.87 546.94 2271.47 29.77 2014-11-27 05:22:55.000 331 33509.03 546.89 2271.42 29.77 2014-11-27 05:22:56.000 331 33508.97 546.90 2271.40 29.77 2014-11-27 05:22:57.000 331 33509.00 546.93 2271.45 29.77 2014-11-27 05:22:58.000 331 33509.03 546.96 2271.35 29.77 2014-11-27 05:22:59.000 331 33508.96 546.92 2271.45 29.77 2014-11-27 05:23:00.000 331 33509.14 546.88 2271.49 29.77 2014-11-27 05:23:01.000 331 33509.06 546.91 2271.49 29.77 2014-11-27 05:23:02.000 331 33509.11 546.91 2271.42 29.77 2014-11-27 05:23:03.000 331 33509.08 546.89 2271.39 29.77 2014-11-27 05:23:04.000 331 33509.14 546.88 2271.39 29.77 2014-11-27 05:23:05.000 331 33509.03 546.86 2271.40 29.77 2014-11-27 05:23:06.000 331 33509.08 546.90 2271.42 29.77 2014-11-27 05:23:07.000 331 33509.19 546.93 2271.36 29.77 2014-11-27 05:23:08.000 331 33509.14 546.93 2271.39 29.77 2014-11-27 05:23:09.000 331 33509.12 546.90 2271.37 29.77 2014-11-27 05:23:10.000 331 33509.11 546.92 2271.36 29.77 2014-11-27 05:23:11.000 331 33509.08 546.92 2271.32 29.77 2014-11-27 05:23:12.000 331 33509.12 546.93 2271.39 29.77 2014-11-27 05:23:13.000 331 33509.25 546.92 2271.37 29.77 2014-11-27 05:23:14.000 331 33509.15 546.95 2271.32 29.77 2014-11-27 05:23:15.000 331 33509.16 546.92 2271.45 29.77 2014-11-27 05:23:16.000 331 33509.18 546.98 2271.45 29.77 2014-11-27 05:23:17.000 331 33509.19 546.99 2271.34 29.77 2014-11-27 05:23:18.000 331 33509.14 546.96 2271.45 29.77 2014-11-27 05:23:18.000 331 33509.26 546.99 2271.45 29.77 2014-11-27 05:23:20.000 331 33509.24 546.97 2271.40 29.77 2014-11-27 05:23:21.000 331 33509.28 546.98 2271.37 29.77 2014-11-27 05:23:22.000 331 33509.24 546.95 2271.34 29.77 2014-11-27 05:23:23.000 331 33509.22 546.91 2271.45 29.77 2014-11-27 05:23:24.000 331 33509.29 546.98 2271.48 29.77 2014-11-27 05:23:25.000 331 33509.22 546.96 2271.37 29.77 2014-11-27 05:23:26.000 331 33509.26 546.93 2271.36 29.77 2014-11-27 05:23:27.000 331 33509.28 546.95 2271.39 29.77 2014-11-27 05:23:28.000 331 33509.29 546.90 2271.40 29.77 2014-11-27 05:23:29.000 331 33509.19 546.92 2271.53 29.77 2014-11-27 05:23:30.000 331 33509.31 546.96 2271.45 29.77 2014-11-27 05:23:31.000 331 33509.33 546.91 2271.43 29.77 2014-11-27 05:23:31.000 331 33509.28 546.90 2271.47 29.77 2014-11-27 05:23:33.000 331 33509.21 546.93 2271.49 29.77 2014-11-27 05:23:34.000 331 33509.28 546.91 2271.47 29.77 2014-11-27 05:23:35.000 331 33509.22 546.93 2271.51 29.77 2014-11-27 05:23:36.000 331 33509.35 546.97 2271.49 29.77 2014-11-27 05:23:37.000 331 33509.46 546.94 2271.42 29.77 2014-11-27 05:23:38.000 331 33509.35 546.96 2271.42 29.77 2014-11-27 05:23:39.000 331 33509.34 546.97 2271.36 29.77 2014-11-27 05:23:40.000 331 33509.34 546.94 2271.52 29.77 2014-11-27 05:23:41.000 331 33509.41 546.94 2271.41 29.77 2014-11-27 05:23:42.000 331 33509.43 546.93 2271.47 29.77 2014-11-27 05:23:43.000 331 33509.45 546.92 2271.42 29.77 2014-11-27 05:23:44.000 331 33509.41 546.91 2271.44 29.77 2014-11-27 05:23:45.000 331 33509.43 546.99 2271.42 29.77 2014-11-27 05:23:46.000 331 33509.48 546.97 2271.44 29.77 2014-11-27 05:23:47.000 331 33509.54 546.95 2271.43 29.77 2014-11-27 05:23:48.000 331 33509.40 546.95 2271.45 29.77 2014-11-27 05:23:49.000 331 33509.54 546.97 2271.37 29.77 2014-11-27 05:23:50.000 331 33509.50 546.96 2271.37 29.77 2014-11-27 05:23:51.000 331 33509.54 546.93 2271.42 29.77 2014-11-27 05:23:52.000 331 33509.49 546.94 2271.46 29.77 2014-11-27 05:23:53.000 331 33509.54 546.94 2271.40 29.77 2014-11-27 05:23:54.000 331 33509.55 546.94 2271.42 29.77 2014-11-27 05:23:55.000 331 33509.60 546.90 2271.45 29.77 2014-11-27 05:23:56.000 331 33509.58 546.88 2271.44 29.77 2014-11-27 05:23:57.000 331 33509.64 546.91 2271.37 29.77 2014-11-27 05:23:58.000 331 33509.64 546.89 2271.53 29.77 2014-11-27 05:23:59.000 331 33509.70 546.90 2271.40 29.77 2014-11-27 05:24:00.000 331 33509.67 546.88 2271.39 29.77 2014-11-27 05:24:01.000 331 33509.75 546.91 2271.46 29.77 2014-11-27 05:24:02.000 331 33509.71 546.87 2271.44 29.77 2014-11-27 05:24:03.000 331 33509.80 546.86 2271.40 29.77 2014-11-27 05:24:04.000 331 33509.83 546.91 2271.43 29.77 2014-11-27 05:24:05.000 331 33509.90 546.87 2271.42 29.77 2014-11-27 05:24:06.000 331 33509.83 546.87 2271.46 29.77 2014-11-27 05:24:07.000 331 33509.81 546.89 2271.50 29.77 2014-11-27 05:24:08.000 331 33509.84 546.88 2271.42 29.77 2014-11-27 05:24:09.000 331 33510.08 546.87 2271.40 29.77 2014-11-27 05:24:10.000 331 33509.94 546.87 2271.39 29.77 2014-11-27 05:24:11.000 331 33509.92 546.92 2271.37 29.77 2014-11-27 05:24:12.000 331 33509.98 546.94 2271.37 29.77 2014-11-27 05:24:12.000 331 33510.00 546.86 2271.39 29.77 2014-11-27 05:24:14.000 331 33510.00 546.88 2271.39 29.77 2014-11-27 05:24:15.000 331 33510.00 546.91 2271.36 29.77 2014-11-27 05:24:16.000 331 33509.94 546.98 2271.26 29.77 2014-11-27 05:24:17.000 331 33509.87 546.93 2271.36 29.77 2014-11-27 05:24:18.000 331 33509.95 546.96 2271.34 29.77 2014-11-27 05:24:19.000 331 33510.02 546.96 2271.51 29.77 2014-11-27 05:24:20.000 331 33509.99 546.96 2271.43 29.77 2014-11-27 05:24:21.000 331 33509.93 546.99 2271.31 29.77 2014-11-27 05:24:22.000 331 33509.94 546.98 2271.33 29.77 2014-11-27 05:24:23.000 331 33509.96 546.96 2271.43 29.77 2014-11-27 05:24:24.000 331 33509.97 546.98 2271.28 29.77 2014-11-27 05:24:25.000 331 33509.98 546.93 2271.38 29.77 2014-11-27 05:24:25.000 331 33509.93 546.94 2271.31 29.77 2014-11-27 05:24:27.000 331 33509.93 546.97 2271.42 29.77 2014-11-27 05:24:28.000 331 33509.91 546.96 2271.34 29.77 2014-11-27 05:24:29.000 331 33509.90 546.90 2271.37 29.77 2014-11-27 05:24:30.000 331 33510.00 546.93 2271.37 29.77 2014-11-27 05:24:31.000 331 33509.94 546.88 2271.41 29.77 2014-11-27 05:24:32.000 331 33509.96 546.88 2271.39 29.77 2014-11-27 05:24:33.000 331 33509.92 546.89 2271.38 29.77 2014-11-27 05:24:34.000 331 33510.01 546.93 2271.40 29.77 2014-11-27 05:24:35.000 331 33510.03 546.94 2271.41 29.77 2014-11-27 05:24:36.000 331 33510.09 546.92 2271.37 29.77 2014-11-27 05:24:37.000 331 33510.07 546.88 2271.41 29.77 2014-11-27 05:24:38.000 331 33510.07 546.84 2271.31 29.77 2014-11-27 05:24:39.000 331 33510.10 546.90 2271.39 29.77 2014-11-27 05:24:40.000 331 33510.01 546.92 2271.36 29.77 2014-11-27 05:24:41.000 331 33510.14 546.89 2271.37 29.77 2014-11-27 05:24:42.000 331 33510.14 546.92 2271.37 29.77 2014-11-27 05:24:43.000 331 33510.09 546.90 2271.43 29.77 2014-11-27 05:24:44.000 331 33510.09 546.91 2271.37 29.77 2014-11-27 05:24:45.000 331 33510.17 546.94 2271.50 29.77 2014-11-27 05:24:46.000 331 33510.15 546.96 2271.47 29.77 2014-11-27 05:24:47.000 331 33510.12 546.99 2271.39 29.77 2014-11-27 05:24:48.000 331 33510.16 546.97 2271.36 29.77 2014-11-27 05:24:49.000 331 33510.06 546.96 2271.46 29.77 2014-11-27 05:24:50.000 331 33510.09 546.96 2271.46 29.77 2014-11-27 05:24:51.000 331 33510.22 546.96 2271.45 29.77 2014-11-27 05:24:52.000 331 33510.09 546.95 2271.52 29.77 2014-11-27 05:24:53.000 331 33510.15 546.93 2271.39 29.77 2014-11-27 05:24:54.000 331 33510.09 546.91 2271.41 29.77 2014-11-27 05:24:55.000 331 33510.15 546.93 2271.37 29.77 2014-11-27 05:24:56.000 331 33510.11 546.91 2271.30 29.77 2014-11-27 05:24:57.000 331 33510.16 546.91 2271.39 29.77 2014-11-27 05:24:58.000 331 33510.16 546.87 2271.42 29.77 2014-11-27 05:24:59.000 331 33510.17 546.89 2271.43 29.77 2014-11-27 05:25:00.000 331 33510.10 546.90 2271.32 29.77 2014-11-27 05:25:01.000 331 33510.24 546.88 2271.43 29.77 2014-11-27 05:25:02.000 331 33510.21 546.88 2271.45 29.77 2014-11-27 05:25:03.000 331 33510.30 546.91 2271.41 29.77 2014-11-27 05:25:04.000 331 33510.30 546.89 2271.41 29.77 2014-11-27 05:25:05.000 331 33510.21 546.93 2271.39 29.77 2014-11-27 05:25:06.000 331 33510.30 546.94 2271.34 29.77 2014-11-27 05:25:06.000 331 33510.34 546.88 2271.46 29.77 2014-11-27 05:25:08.000 331 33510.43 546.88 2271.40 29.77 2014-11-27 05:25:09.000 331 33510.39 546.91 2271.40 29.77 2014-11-27 05:25:10.000 331 33510.29 546.92 2271.36 29.77 2014-11-27 05:25:11.000 331 33510.37 546.92 2271.41 29.77 2014-11-27 05:25:12.000 331 33510.36 546.89 2271.39 29.77 2014-11-27 05:25:13.000 331 33510.46 546.89 2271.46 29.77 2014-11-27 05:25:14.000 331 33510.33 546.88 2271.45 29.77 2014-11-27 05:25:15.000 331 33510.42 546.91 2271.35 29.77 2014-11-27 05:25:16.000 331 33510.42 546.89 2271.33 29.77 2014-11-27 05:25:17.000 331 33510.39 546.88 2271.37 29.77 2014-11-27 05:25:18.000 331 33510.46 546.84 2271.45 29.77 2014-11-27 05:25:19.000 331 33510.27 546.86 2271.42 29.77 2014-11-27 05:25:19.000 331 33510.42 546.91 2271.42 29.77 2014-11-27 05:25:21.000 331 33510.45 546.89 2271.36 29.77 2014-11-27 05:25:22.000 331 33510.46 546.85 2271.38 29.77 2014-11-27 05:25:23.000 331 33510.40 546.87 2271.42 29.77 2014-11-27 05:25:24.000 331 33510.59 546.85 2271.49 29.77 2014-11-27 05:25:25.000 331 33510.56 546.83 2271.37 29.77 2014-11-27 05:25:26.000 331 33510.52 546.77 2271.35 29.77 2014-11-27 05:25:27.000 331 33510.59 546.84 2271.34 29.77 2014-11-27 05:25:28.000 331 33510.58 546.78 2271.39 29.77 2014-11-27 05:25:29.000 331 33510.52 546.79 2271.43 29.77 2014-11-27 05:25:30.000 331 33510.68 546.82 2271.33 29.77 2014-11-27 05:25:31.000 331 33510.74 546.75 2271.37 29.77 2014-11-27 05:25:32.000 331 33510.73 546.80 2271.37 29.77 2014-11-27 05:25:33.000 331 33510.72 546.83 2271.39 29.77 2014-11-27 05:25:34.000 331 33510.75 546.78 2271.46 29.77 2014-11-27 05:25:35.000 331 33510.70 546.73 2271.40 29.77 2014-11-27 05:25:36.000 331 33510.86 546.80 2271.43 29.77 2014-11-27 05:25:37.000 331 33510.81 546.76 2271.35 29.77 2014-11-27 05:25:38.000 331 33510.88 546.76 2271.31 29.77 2014-11-27 05:25:39.000 331 33510.92 546.75 2271.36 29.77 2014-11-27 05:25:40.000 331 33510.89 546.77 2271.44 29.77 2014-11-27 05:25:41.000 331 33510.88 546.76 2271.36 29.77 2014-11-27 05:25:42.000 331 33510.95 546.80 2271.39 29.77 2014-11-27 05:25:43.000 331 33510.98 546.75 2271.33 29.77 2014-11-27 05:25:44.000 331 33511.01 546.76 2271.37 29.77 2014-11-27 05:25:45.000 331 33510.95 546.77 2271.33 29.77 2014-11-27 05:25:46.000 331 33510.88 546.78 2271.36 29.77 2014-11-27 05:25:47.000 331 33510.86 546.78 2271.31 29.77 2014-11-27 05:25:48.000 331 33510.99 546.77 2271.34 29.77 2014-11-27 05:25:49.000 331 33510.98 546.75 2271.30 29.77 2014-11-27 05:25:50.000 331 33510.94 546.76 2271.31 29.77 2014-11-27 05:25:51.000 331 33511.03 546.81 2271.28 29.77 2014-11-27 05:25:52.000 331 33510.93 546.83 2271.32 29.77 2014-11-27 05:25:53.000 331 33510.96 546.80 2271.30 29.77 2014-11-27 05:25:54.000 331 33510.96 546.78 2271.33 29.77 2014-11-27 05:25:55.000 331 33510.94 546.80 2271.29 29.77 2014-11-27 05:25:56.000 331 33510.95 546.77 2271.33 29.77 2014-11-27 05:25:57.000 331 33510.94 546.82 2271.45 29.77 2014-11-27 05:25:58.000 331 33511.00 546.78 2271.33 29.77 2014-11-27 05:25:59.000 331 33510.90 546.75 2271.40 29.77 2014-11-27 05:26:00.000 331 33510.98 546.80 2271.35 29.77 2014-11-27 05:26:00.000 331 33511.05 546.76 2271.33 29.77 2014-11-27 05:26:02.000 331 33510.95 546.77 2271.36 29.77 2014-11-27 05:26:03.000 331 33510.97 546.79 2271.30 29.77 2014-11-27 05:26:04.000 331 33511.01 546.75 2271.31 29.77 2014-11-27 05:26:05.000 331 33510.99 546.78 2271.36 29.77 2014-11-27 05:26:06.000 331 33511.07 546.78 2271.35 29.77 2014-11-27 05:26:07.000 331 33510.95 546.74 2271.36 29.77 2014-11-27 05:26:08.000 331 33510.99 546.72 2271.42 29.77 2014-11-27 05:26:09.000 331 33511.08 546.76 2271.37 29.77 2014-11-27 05:26:10.000 331 33511.02 546.75 2271.37 29.77 2014-11-27 05:26:11.000 331 33511.04 546.74 2271.42 29.77 2014-11-27 05:26:12.000 331 33510.97 546.74 2271.37 29.77 2014-11-27 05:26:13.000 331 33511.15 546.73 2271.40 29.77 2014-11-27 05:26:13.000 331 33511.08 546.70 2271.45 29.77 2014-11-27 05:26:15.000 331 33511.15 546.71 2271.40 29.77 2014-11-27 05:26:16.000 331 33511.05 546.68 2271.39 29.77 2014-11-27 05:26:17.000 331 33511.09 546.67 2271.41 29.77 2014-11-27 05:26:18.000 331 33511.14 546.70 2271.40 29.77 2014-11-27 05:26:19.000 331 33511.10 546.70 2271.36 29.77 2014-11-27 05:26:20.000 331 33511.10 546.67 2271.31 29.77 2014-11-27 05:26:21.000 331 33511.24 546.62 2271.40 29.77 2014-11-27 05:26:22.000 331 33511.23 546.64 2271.40 29.77 2014-11-27 05:26:23.000 331 33511.23 546.64 2271.36 29.77 2014-11-27 05:26:24.000 331 33511.33 546.65 2271.36 29.77 2014-11-27 05:26:25.000 331 33511.29 546.67 2271.40 29.77 2014-11-27 05:26:26.000 331 33511.25 546.64 2271.37 29.77 2014-11-27 05:26:27.000 331 33511.28 546.66 2271.28 29.77 2014-11-27 05:26:28.000 331 33511.32 546.67 2271.37 29.77 2014-11-27 05:26:29.000 331 33511.33 546.64 2271.35 29.77 2014-11-27 05:26:30.000 331 33511.37 546.69 2271.40 29.77 2014-11-27 05:26:31.000 331 33511.35 546.69 2271.36 29.77 2014-11-27 05:26:32.000 331 33511.35 546.74 2271.42 29.77 2014-11-27 05:26:33.000 331 33511.47 546.69 2271.34 29.77 2014-11-27 05:26:34.000 331 33511.43 546.69 2271.46 29.77 2014-11-27 05:26:35.000 331 33511.42 546.67 2271.31 29.77 2014-11-27 05:26:36.000 331 33511.40 546.69 2271.37 29.77 2014-11-27 05:26:37.000 331 33511.47 546.70 2271.37 29.77 2014-11-27 05:26:38.000 331 33511.45 546.70 2271.40 29.77 2014-11-27 05:26:39.000 331 33511.52 546.66 2271.38 29.77 2014-11-27 05:26:40.000 331 33511.46 546.64 2271.37 29.77 2014-11-27 05:26:41.000 331 33511.38 546.63 2271.33 29.77 2014-11-27 05:26:42.000 331 33511.55 546.67 2271.41 29.77 2014-11-27 05:26:43.000 331 33511.55 546.68 2271.36 29.77 2014-11-27 05:26:44.000 331 33511.54 546.66 2271.34 29.77 2014-11-27 05:26:45.000 331 33511.63 546.62 2271.35 29.77 2014-11-27 05:26:46.000 331 33511.68 546.59 2271.39 29.77 2014-11-27 05:26:47.000 331 33511.64 546.61 2271.42 29.77 2014-11-27 05:26:48.000 331 33511.77 546.56 2271.38 29.77 2014-11-27 05:26:49.000 331 33511.68 546.62 2271.34 29.77 2014-11-27 05:26:50.000 331 33511.62 546.62 2271.33 29.77 2014-11-27 05:26:51.000 331 33511.75 546.58 2271.37 29.77 2014-11-27 05:26:52.000 331 33511.79 546.61 2271.36 29.77 2014-11-27 05:26:53.000 331 33511.85 546.61 2271.40 29.77 2014-11-27 05:26:54.000 331 33511.80 546.56 2271.43 29.77 2014-11-27 05:26:54.000 331 33511.68 546.60 2271.37 29.77 2014-11-27 05:26:56.000 331 33511.88 546.60 2271.43 29.77 2014-11-27 05:26:57.000 331 33511.79 546.58 2271.42 29.77 2014-11-27 05:26:58.000 331 33511.89 546.61 2271.35 29.77 2014-11-27 05:26:59.000 331 33511.80 546.60 2271.28 29.77 2014-11-27 05:27:00.000 331 33511.89 546.58 2271.29 29.77 2014-11-27 05:27:01.000 331 33511.89 546.58 2271.30 29.77 2014-11-27 05:27:02.000 331 33511.91 546.56 2271.37 29.77 2014-11-27 05:27:03.000 331 33511.89 546.54 2271.31 29.77 2014-11-27 05:27:04.000 331 33511.94 546.57 2271.43 29.77 2014-11-27 05:27:05.000 331 33511.92 546.58 2271.31 29.77 2014-11-27 05:27:06.000 331 33511.98 546.56 2271.34 29.77 2014-11-27 05:27:07.000 331 33511.97 546.53 2271.27 29.77 2014-11-27 05:27:07.000 331 33511.89 546.51 2271.28 29.77 2014-11-27 05:27:09.000 331 33511.89 546.51 2271.22 29.77 2014-11-27 05:27:10.000 331 33511.98 546.62 2271.26 29.77 2014-11-27 05:27:11.000 331 33511.96 546.57 2271.33 29.77 2014-11-27 05:27:12.000 331 33511.98 546.57 2271.37 29.77 2014-11-27 05:27:13.000 331 33511.95 546.53 2271.31 29.77 2014-11-27 05:27:14.000 331 33511.88 546.56 2271.30 29.77 2014-11-27 05:27:15.000 331 33511.90 546.55 2271.27 29.77 2014-11-27 05:27:16.000 331 33511.96 546.55 2271.24 29.77 2014-11-27 05:27:17.000 331 33511.98 546.58 2271.31 29.77 2014-11-27 05:27:18.000 331 33511.98 546.48 2271.36 29.77 2014-11-27 05:27:19.000 331 33511.97 546.51 2271.37 29.77 2014-11-27 05:27:20.000 331 33511.91 546.53 2271.29 29.77 2014-11-27 05:27:21.000 331 33511.94 546.50 2271.35 29.76 2014-11-27 05:27:22.000 331 33511.97 546.52 2271.28 29.77 2014-11-27 05:27:23.000 331 33512.02 546.48 2271.34 29.77 2014-11-27 05:27:24.000 331 33511.97 546.51 2271.30 29.77 2014-11-27 05:27:25.000 331 33512.03 546.51 2271.33 29.76 2014-11-27 05:27:26.000 331 33512.03 546.56 2271.26 29.77 2014-11-27 05:27:27.000 331 33512.04 546.53 2271.26 29.77 2014-11-27 05:27:28.000 331 33511.98 546.53 2271.43 29.77 2014-11-27 05:27:29.000 331 33512.13 546.48 2271.42 29.77 2014-11-27 05:27:30.000 331 33512.01 546.57 2271.32 29.77 2014-11-27 05:27:31.000 331 33512.10 546.55 2271.28 29.77 2014-11-27 05:27:32.000 331 33512.09 546.53 2271.40 29.77 2014-11-27 05:27:33.000 331 33512.04 546.53 2271.43 29.76 2014-11-27 05:27:34.000 331 33512.04 546.52 2271.36 29.76 2014-11-27 05:27:35.000 331 33512.08 546.50 2271.38 29.77 2014-11-27 05:27:36.000 331 33512.06 546.52 2271.30 29.77 2014-11-27 05:27:37.000 331 33512.18 546.50 2271.41 29.77 2014-11-27 05:27:38.000 331 33512.16 546.50 2271.31 29.77 2014-11-27 05:27:39.000 331 33512.10 546.49 2271.30 29.77 2014-11-27 05:27:40.000 331 33512.03 546.50 2271.31 29.77 2014-11-27 05:27:41.000 331 33512.11 546.52 2271.45 29.77 2014-11-27 05:27:42.000 331 33512.13 546.50 2271.43 29.77 2014-11-27 05:27:43.000 331 33512.17 546.51 2271.37 29.77 2014-11-27 05:27:44.000 331 33512.16 546.49 2271.35 29.77 2014-11-27 05:27:45.000 331 33512.20 546.50 2271.38 29.77 2014-11-27 05:27:46.000 331 33512.19 546.46 2271.37 29.76 2014-11-27 05:27:47.000 331 33512.28 546.47 2271.39 29.77 2014-11-27 05:27:48.000 331 33512.33 546.48 2271.33 29.77 2014-11-27 05:27:48.000 331 33512.19 546.52 2271.39 29.77 2014-11-27 05:27:50.000 331 33512.34 546.47 2271.46 29.77 2014-11-27 05:27:51.000 331 33512.30 546.44 2271.45 29.77 2014-11-27 05:27:52.000 331 33512.39 546.47 2271.40 29.77 2014-11-27 05:27:53.000 331 33512.42 546.41 2271.40 29.77 2014-11-27 05:27:54.000 331 33512.54 546.44 2271.39 29.77 2014-11-27 05:27:55.000 331 33512.39 546.48 2271.41 29.77 2014-11-27 05:27:56.000 331 33512.44 546.42 2271.42 29.77 2014-11-27 05:27:57.000 331 33512.53 546.46 2271.36 29.77 2014-11-27 05:27:58.000 331 33512.44 546.49 2271.43 29.77 2014-11-27 05:27:59.000 331 33512.48 546.49 2271.34 29.77 2014-11-27 05:28:00.000 331 33512.47 546.48 2271.37 29.77 2014-11-27 05:28:01.000 331 33512.55 546.48 2271.31 29.77 2014-11-27 05:28:01.000 331 33512.41 546.49 2271.38 29.77 2014-11-27 05:28:03.000 331 33512.49 546.51 2271.37 29.77 2014-11-27 05:28:04.000 331 33512.48 546.53 2271.34 29.77 2014-11-27 05:28:05.000 331 33512.46 546.54 2271.39 29.77 2014-11-27 05:28:06.000 331 33512.55 546.56 2271.30 29.77 2014-11-27 05:28:07.000 331 33512.40 546.57 2271.29 29.77 2014-11-27 05:28:08.000 331 33512.47 546.59 2271.44 29.77 2014-11-27 05:28:09.000 331 33512.51 546.58 2271.34 29.77 2014-11-27 05:28:10.000 331 33512.48 546.53 2271.27 29.77 2014-11-27 05:28:11.000 331 33512.56 546.59 2271.45 29.76 2014-11-27 05:28:12.000 331 33512.51 546.59 2271.37 29.76 2014-11-27 05:28:13.000 331 33512.32 546.57 2271.38 29.77 2014-11-27 05:28:14.000 331 33512.44 546.53 2271.36 29.77 2014-11-27 05:28:15.000 331 33512.39 546.52 2271.38 29.77 2014-11-27 05:28:16.000 331 33512.34 546.53 2271.41 29.77 2014-11-27 05:28:17.000 331 33512.44 546.56 2271.40 29.77 2014-11-27 05:28:18.000 331 33512.38 546.51 2271.40 29.77 2014-11-27 05:28:19.000 331 33512.43 546.54 2271.38 29.77 2014-11-27 05:28:20.000 331 33512.37 546.53 2271.37 29.77 2014-11-27 05:28:21.000 331 33512.39 546.51 2271.39 29.77 2014-11-27 05:28:22.000 331 33512.42 546.54 2271.34 29.77 2014-11-27 05:28:23.000 331 33512.42 546.53 2271.36 29.77 2014-11-27 05:28:24.000 331 33512.45 546.50 2271.50 29.77 2014-11-27 05:28:25.000 331 33512.39 546.51 2271.43 29.77 2014-11-27 05:28:26.000 331 33512.43 546.51 2271.39 29.77 2014-11-27 05:28:27.000 331 33512.46 546.51 2271.49 29.77 2014-11-27 05:28:28.000 331 33512.42 546.50 2271.43 29.77 2014-11-27 05:28:29.000 331 33512.46 546.51 2271.42 29.77 2014-11-27 05:28:30.000 331 33512.53 546.55 2271.42 29.77 2014-11-27 05:28:31.000 331 33512.60 546.53 2271.47 29.77 2014-11-27 05:28:32.000 331 33512.60 546.46 2271.37 29.76 2014-11-27 05:28:33.000 331 33512.56 546.50 2271.34 29.77 2014-11-27 05:28:34.000 331 33512.61 546.48 2271.47 29.77 2014-11-27 05:28:35.000 331 33512.63 546.47 2271.46 29.77 2014-11-27 05:28:36.000 331 33512.72 546.46 2271.45 29.77 2014-11-27 05:28:37.000 331 33512.66 546.46 2271.53 29.77 2014-11-27 05:28:38.000 331 33512.70 546.48 2271.44 29.77 2014-11-27 05:28:39.000 331 33512.67 546.46 2271.49 29.77 2014-11-27 05:28:40.000 331 33512.80 546.47 2271.44 29.76 2014-11-27 05:28:41.000 331 33512.76 546.47 2271.43 29.76 2014-11-27 05:28:42.000 331 33512.78 546.51 2271.46 29.76 2014-11-27 05:28:42.000 331 33512.78 546.47 2271.47 29.76 2014-11-27 05:28:44.000 331 33512.82 546.48 2271.45 29.76 2014-11-27 05:28:45.000 331 33512.79 546.50 2271.42 29.76 2014-11-27 05:28:46.000 331 33512.81 546.54 2271.44 29.76 2014-11-27 05:28:47.000 331 33512.86 546.55 2271.43 29.76 2014-11-27 05:28:48.000 331 33512.73 546.56 2271.40 29.76 2014-11-27 05:28:49.000 331 33512.76 546.56 2271.43 29.76 2014-11-27 05:28:50.000 331 33512.78 546.54 2271.40 29.76 2014-11-27 05:28:51.000 331 33512.68 546.50 2271.42 29.76 2014-11-27 05:28:52.000 331 33512.78 546.60 2271.42 29.76 2014-11-27 05:28:53.000 331 33512.75 546.57 2271.40 29.76 2014-11-27 05:28:54.000 331 33512.71 546.60 2271.45 29.76 2014-11-27 05:28:55.000 331 33512.78 546.56 2271.50 29.76 2014-11-27 05:28:55.000 331 33512.79 546.54 2271.47 29.76 2014-11-27 05:28:57.000 331 33512.74 546.52 2271.36 29.76 2014-11-27 05:28:58.000 331 33512.72 546.52 2271.52 29.76 2014-11-27 05:28:59.000 331 33512.73 546.53 2271.52 29.76 2014-11-27 05:29:00.000 331 33512.86 546.51 2271.39 29.76 2014-11-27 05:29:01.000 331 33512.73 546.47 2271.42 29.76 2014-11-27 05:29:02.000 331 33512.81 546.48 2271.51 29.76 2014-11-27 05:29:03.000 331 33512.78 546.50 2271.46 29.76 2014-11-27 05:29:04.000 331 33512.84 546.47 2271.39 29.76 2014-11-27 05:29:05.000 331 33512.86 546.44 2271.45 29.76 2014-11-27 05:29:06.000 331 33512.88 546.48 2271.53 29.76 2014-11-27 05:29:07.000 331 33512.91 546.48 2271.47 29.76 2014-11-27 05:29:08.000 331 33512.89 546.42 2271.47 29.76 2014-11-27 05:29:09.000 331 33512.98 546.43 2271.42 29.76 2014-11-27 05:29:10.000 331 33512.93 546.42 2271.48 29.76 2014-11-27 05:29:11.000 331 33513.02 546.42 2271.54 29.76 2014-11-27 05:29:12.000 331 33513.07 546.42 2271.48 29.76 2014-11-27 05:29:13.000 331 33513.00 546.39 2271.46 29.76 2014-11-27 05:29:14.000 331 33513.13 546.40 2271.44 29.76 2014-11-27 05:29:15.000 331 33513.07 546.37 2271.42 29.76 2014-11-27 05:29:16.000 331 33512.99 546.42 2271.42 29.76 2014-11-27 05:29:17.000 331 33513.06 546.45 2271.42 29.76 2014-11-27 05:29:18.000 331 33513.02 546.37 2271.43 29.76 2014-11-27 05:29:19.000 331 33513.12 546.40 2271.37 29.76 2014-11-27 05:29:20.000 331 33512.93 546.41 2271.51 29.76 2014-11-27 05:29:21.000 331 33513.05 546.39 2271.49 29.76 2014-11-27 05:29:22.000 331 33513.04 546.39 2271.37 29.76 2014-11-27 05:29:23.000 331 33513.08 546.42 2271.46 29.76 2014-11-27 05:29:24.000 331 33513.01 546.42 2271.38 29.76 2014-11-27 05:29:25.000 331 33513.08 546.42 2271.37 29.76 2014-11-27 05:29:26.000 331 33513.05 546.42 2271.44 29.76 2014-11-27 05:29:27.000 331 33513.07 546.40 2271.47 29.76 2014-11-27 05:29:28.000 331 33513.14 546.44 2271.41 29.76 2014-11-27 05:29:29.000 331 33513.18 546.43 2271.44 29.76 2014-11-27 05:29:30.000 331 33513.06 546.42 2271.40 29.76 2014-11-27 05:29:31.000 331 33513.09 546.43 2271.51 29.76 2014-11-27 05:29:32.000 331 33513.04 546.47 2271.49 29.76 2014-11-27 05:29:33.000 331 33513.08 546.42 2271.48 29.76 2014-11-27 05:29:34.000 331 33513.08 546.44 2271.40 29.76 2014-11-27 05:29:35.000 331 33513.14 546.41 2271.52 29.76 2014-11-27 05:29:36.000 331 33513.09 546.42 2271.42 29.76 2014-11-27 05:29:36.000 331 33512.99 546.41 2271.45 29.76 2014-11-27 05:29:38.000 331 33513.22 546.41 2271.47 29.76 2014-11-27 05:29:39.000 331 33513.07 546.43 2271.40 29.76 2014-11-27 05:29:40.000 331 33513.14 546.38 2271.42 29.76 2014-11-27 05:29:41.000 331 33513.22 546.39 2271.51 29.76 2014-11-27 05:29:42.000 331 33513.19 546.39 2271.43 29.76 2014-11-27 05:29:43.000 331 33513.09 546.41 2271.41 29.76 2014-11-27 05:29:44.000 331 33513.18 546.41 2271.40 29.76 2014-11-27 05:29:45.000 331 33513.13 546.38 2271.43 29.76 2014-11-27 05:29:46.000 331 33513.19 546.40 2271.47 29.76 2014-11-27 05:29:47.000 331 33513.16 546.37 2271.39 29.76 2014-11-27 05:29:48.000 331 33513.21 546.39 2271.52 29.76 2014-11-27 05:29:49.000 331 33513.23 546.39 2271.41 29.76 2014-11-27 05:29:49.000 331 33513.25 546.37 2271.47 29.76 2014-11-27 05:29:51.000 331 33513.20 546.37 2271.47 29.76 2014-11-27 05:29:52.000 331 33513.18 546.41 2271.47 29.76 2014-11-27 05:29:53.000 331 33513.21 546.39 2271.46 29.76 2014-11-27 05:29:54.000 331 33513.25 546.45 2271.44 29.76 2014-11-27 05:29:55.000 331 33513.31 546.42 2271.40 29.76 2014-11-27 05:29:56.000 331 33513.28 546.42 2271.42 29.76 2014-11-27 05:29:57.000 331 33513.19 546.39 2271.47 29.76 2014-11-27 05:29:58.000 331 33513.27 546.40 2271.49 29.76 2014-11-27 05:29:59.000 331 33513.29 546.45 2271.48 29.76 2014-11-27 05:30:00.000 331 33513.28 546.46 2271.50 29.76 2014-11-27 05:30:01.000 331 33513.34 546.42 2271.46 29.76 2014-11-27 05:30:02.000 331 33513.18 546.40 2271.43 29.76 2014-11-27 05:30:03.000 331 33513.25 546.41 2271.52 29.76 2014-11-27 05:30:04.000 331 33513.24 546.39 2271.38 29.76 2014-11-27 05:30:05.000 331 33513.25 546.42 2271.43 29.76 2014-11-27 05:30:06.000 331 33513.35 546.37 2271.48 29.76 2014-11-27 05:30:07.000 331 33513.28 546.37 2271.41 29.76 2014-11-27 05:30:08.000 331 33513.28 546.41 2271.45 29.76 2014-11-27 05:30:09.000 331 33513.32 546.40 2271.42 29.76 2014-11-27 05:30:10.000 331 33513.40 546.34 2271.44 29.76 2014-11-27 05:30:11.000 331 33513.33 546.37 2271.39 29.76 2014-11-27 05:30:12.000 331 33513.34 546.35 2271.42 29.76 2014-11-27 05:30:13.000 331 33513.27 546.40 2271.44 29.76 2014-11-27 05:30:14.000 331 33513.35 546.38 2271.32 29.76 2014-11-27 05:30:15.000 331 33513.27 546.34 2271.34 29.76 2014-11-27 05:30:16.000 331 33513.44 546.35 2271.47 29.76 2014-11-27 05:30:17.000 331 33513.33 546.34 2271.52 29.76 2014-11-27 05:30:18.000 331 33513.40 546.34 2271.42 29.76 2014-11-27 05:30:19.000 331 33513.36 546.35 2271.45 29.76 2014-11-27 05:30:20.000 331 33513.37 546.36 2271.48 29.76 2014-11-27 05:30:21.000 331 33513.35 546.36 2271.46 29.76 2014-11-27 05:30:22.000 331 33513.49 546.33 2271.47 29.76 2014-11-27 05:30:23.000 331 33513.49 546.34 2271.42 29.76 2014-11-27 05:30:24.000 331 33513.51 546.36 2271.43 29.76 2014-11-27 05:30:25.000 331 33513.47 546.39 2271.53 29.76 2014-11-27 05:30:26.000 331 33513.49 546.36 2271.42 29.76 2014-11-27 05:30:27.000 331 33513.50 546.34 2271.39 29.76 2014-11-27 05:30:28.000 331 33513.50 546.38 2271.39 29.76 2014-11-27 05:30:29.000 331 33513.48 546.36 2271.42 29.76 2014-11-27 05:30:30.000 331 33513.57 546.42 2271.45 29.76 2014-11-27 05:30:30.000 331 33513.46 546.44 2271.36 29.76 2014-11-27 05:30:32.000 331 33513.50 546.45 2271.39 29.76 2014-11-27 05:30:33.000 331 33513.45 546.41 2271.39 29.76 2014-11-27 05:30:34.000 331 33513.56 546.39 2271.42 29.76 2014-11-27 05:30:35.000 331 33513.41 546.41 2271.44 29.76 2014-11-27 05:30:36.000 331 33513.47 546.45 2271.43 29.76 2014-11-27 05:30:37.000 331 33513.40 546.43 2271.34 29.76 2014-11-27 05:30:38.000 331 33513.47 546.48 2271.43 29.76 2014-11-27 05:30:39.000 331 33513.38 546.45 2271.32 29.76 2014-11-27 05:30:40.000 331 33513.40 546.48 2271.43 29.76 2014-11-27 05:30:41.000 331 33513.36 546.44 2271.43 29.76 2014-11-27 05:30:42.000 331 33513.47 546.45 2271.39 29.76 2014-11-27 05:30:43.000 331 33513.35 546.42 2271.42 29.76 2014-11-27 05:30:43.000 331 33513.40 546.42 2271.38 29.76 2014-11-27 05:30:45.000 331 33513.31 546.42 2271.43 29.76 2014-11-27 05:30:46.000 331 33513.29 546.43 2271.42 29.76 2014-11-27 05:30:47.000 331 33513.31 546.43 2271.47 29.76 2014-11-27 05:30:48.000 331 33513.29 546.43 2271.49 29.76 2014-11-27 05:30:49.000 331 33513.38 546.48 2271.45 29.76 2014-11-27 05:30:50.000 331 33513.34 546.41 2271.42 29.76 2014-11-27 05:30:51.000 331 33513.37 546.41 2271.45 29.76 2014-11-27 05:30:52.000 331 33513.34 546.37 2271.52 29.76 2014-11-27 05:30:53.000 331 33513.35 546.39 2271.39 29.76 2014-11-27 05:30:54.000 331 33513.35 546.40 2271.41 29.76 2014-11-27 05:30:55.000 331 33513.34 546.39 2271.46 29.76 2014-11-27 05:30:56.000 331 33513.41 546.40 2271.40 29.76 2014-11-27 05:30:57.000 331 33513.41 546.38 2271.42 29.76 2014-11-27 05:30:58.000 331 33513.50 546.40 2271.45 29.76 2014-11-27 05:30:59.000 331 33513.53 546.37 2271.42 29.76 2014-11-27 05:31:00.000 331 33513.50 546.39 2271.52 29.76 2014-11-27 05:31:01.000 331 33513.44 546.36 2271.46 29.76 2014-11-27 05:31:02.000 331 33513.46 546.35 2271.52 29.76 2014-11-27 05:31:03.000 331 33513.46 546.34 2271.52 29.76 2014-11-27 05:31:04.000 331 33513.41 546.39 2271.43 29.76 2014-11-27 05:31:05.000 331 33513.57 546.37 2271.47 29.76 2014-11-27 05:31:06.000 331 33513.61 546.37 2271.49 29.76 2014-11-27 05:31:07.000 331 33513.49 546.39 2271.50 29.76 2014-11-27 05:31:08.000 331 33513.62 546.39 2271.43 29.76 2014-11-27 05:31:09.000 331 33513.56 546.34 2271.43 29.76 2014-11-27 05:31:10.000 331 33513.61 546.36 2271.53 29.76 2014-11-27 05:31:11.000 331 33513.56 546.39 2271.48 29.76 2014-11-27 05:31:12.000 331 33513.63 546.37 2271.45 29.76 2014-11-27 05:31:13.000 331 33513.65 546.34 2271.50 29.76 2014-11-27 05:31:14.000 331 33513.59 546.40 2271.44 29.76 2014-11-27 05:31:15.000 331 33513.60 546.38 2271.44 29.76 2014-11-27 05:31:16.000 331 33513.71 546.33 2271.42 29.76 2014-11-27 05:31:17.000 331 33513.70 546.32 2271.48 29.76 2014-11-27 05:31:18.000 331 33513.65 546.37 2271.45 29.76 2014-11-27 05:31:19.000 331 33513.72 546.32 2271.43 29.76 2014-11-27 05:31:20.000 331 33513.70 546.37 2271.42 29.76 2014-11-27 05:31:21.000 331 33513.66 546.34 2271.47 29.76 2014-11-27 05:31:22.000 331 33513.62 546.35 2271.44 29.76 2014-11-27 05:31:23.000 331 33513.68 546.35 2271.32 29.76 2014-11-27 05:31:24.000 331 33513.70 546.37 2271.43 29.76 2014-11-27 05:31:24.000 331 33513.80 546.33 2271.36 29.76 2014-11-27 05:31:26.000 331 33513.60 546.36 2271.45 29.76 2014-11-27 05:31:27.000 331 33513.68 546.33 2271.45 29.76 2014-11-27 05:31:28.000 331 33513.75 546.37 2271.37 29.76 2014-11-27 05:31:29.000 331 33513.68 546.37 2271.46 29.76 2014-11-27 05:31:30.000 331 33513.77 546.37 2271.37 29.76 2014-11-27 05:31:31.000 331 33513.68 546.31 2271.43 29.76 2014-11-27 05:31:32.000 331 33513.79 546.31 2271.39 29.76 2014-11-27 05:31:33.000 331 33513.75 546.30 2271.39 29.76 2014-11-27 05:31:34.000 331 33513.63 546.31 2271.31 29.76 2014-11-27 05:31:35.000 331 33513.68 546.36 2271.40 29.76 2014-11-27 05:31:36.000 331 33513.72 546.31 2271.33 29.76 2014-11-27 05:31:37.000 331 33513.76 546.32 2271.35 29.76 2014-11-27 05:31:37.000 331 33513.63 546.34 2271.39 29.76 2014-11-27 05:31:39.000 331 33513.70 546.32 2271.41 29.76 2014-11-27 05:31:40.000 331 33513.68 546.28 2271.40 29.76 2014-11-27 05:31:41.000 331 33513.73 546.29 2271.51 29.76 2014-11-27 05:31:42.000 331 33513.69 546.27 2271.46 29.76 2014-11-27 05:31:43.000 331 33513.69 546.25 2271.36 29.76 2014-11-27 05:31:44.000 331 33513.71 546.29 2271.28 29.76 2014-11-27 05:31:45.000 331 33513.80 546.28 2271.37 29.76 2014-11-27 05:31:46.000 331 33513.72 546.27 2271.43 29.76 2014-11-27 05:31:47.000 331 33513.80 546.30 2271.39 29.76 2014-11-27 05:31:48.000 331 33513.74 546.28 2271.44 29.76 2014-11-27 05:31:49.000 331 33513.82 546.32 2271.40 29.76 2014-11-27 05:31:50.000 331 33513.81 546.28 2271.39 29.76 2014-11-27 05:31:51.000 331 33513.76 546.27 2271.41 29.76 2014-11-27 05:31:52.000 331 33513.80 546.24 2271.42 29.76 2014-11-27 05:31:53.000 331 33513.81 546.26 2271.45 29.76 2014-11-27 05:31:54.000 331 33513.92 546.26 2271.33 29.76 2014-11-27 05:31:55.000 331 33513.79 546.25 2271.34 29.76 2014-11-27 05:31:56.000 331 33513.83 546.30 2271.34 29.76 2014-11-27 05:31:57.000 331 33513.90 546.25 2271.34 29.76 2014-11-27 05:31:58.000 331 33513.81 546.30 2271.37 29.76 2014-11-27 05:31:59.000 331 33513.84 546.29 2271.36 29.76 2014-11-27 05:32:00.000 331 33513.87 546.31 2271.36 29.76 2014-11-27 05:32:01.000 331 33513.83 546.28 2271.36 29.76 2014-11-27 05:32:02.000 331 33513.80 546.27 2271.44 29.76 2014-11-27 05:32:03.000 331 33513.82 546.26 2271.42 29.76 2014-11-27 05:32:04.000 331 33513.83 546.29 2271.44 29.76 2014-11-27 05:32:05.000 331 33513.82 546.26 2271.34 29.76 2014-11-27 05:32:06.000 331 33513.88 546.28 2271.37 29.76 2014-11-27 05:32:07.000 331 33513.83 546.29 2271.32 29.76 2014-11-27 05:32:08.000 331 33513.86 546.27 2271.34 29.76 2014-11-27 05:32:09.000 331 33513.78 546.25 2271.41 29.76 2014-11-27 05:32:10.000 331 33513.83 546.27 2271.39 29.76 2014-11-27 05:32:11.000 331 33513.84 546.24 2271.34 29.76 2014-11-27 05:32:12.000 331 33513.77 546.25 2271.37 29.76 2014-11-27 05:32:13.000 331 33513.84 546.26 2271.33 29.76 2014-11-27 05:32:14.000 331 33513.85 546.28 2271.41 29.76 2014-11-27 05:32:15.000 331 33513.82 546.27 2271.36 29.76 2014-11-27 05:32:16.000 331 33513.82 546.32 2271.42 29.76 2014-11-27 05:32:17.000 331 33513.93 546.26 2271.40 29.76 2014-11-27 05:32:18.000 331 33513.87 546.26 2271.33 29.76 2014-11-27 05:32:18.000 331 33513.85 546.22 2271.40 29.76 2014-11-27 05:32:20.000 331 33513.85 546.28 2271.34 29.76 2014-11-27 05:32:21.000 331 33513.87 546.25 2271.39 29.76 2014-11-27 05:32:22.000 331 33513.90 546.20 2271.30 29.76 2014-11-27 05:32:23.000 331 33513.88 546.23 2271.32 29.76 2014-11-27 05:32:24.000 331 33513.87 546.23 2271.39 29.76 2014-11-27 05:32:25.000 331 33513.93 546.25 2271.37 29.76 2014-11-27 05:32:26.000 331 33513.89 546.21 2271.42 29.76 2014-11-27 05:32:27.000 331 33513.84 546.21 2271.39 29.76 2014-11-27 05:32:28.000 331 33513.83 546.21 2271.30 29.76 2014-11-27 05:32:29.000 331 33513.87 546.21 2271.39 29.76 2014-11-27 05:32:30.000 331 33513.83 546.23 2271.34 29.76 2014-11-27 05:32:31.000 331 33513.87 546.19 2271.33 29.76 2014-11-27 05:32:31.000 331 33513.84 546.21 2271.33 29.76 2014-11-27 05:32:33.000 331 33513.88 546.22 2271.36 29.76 2014-11-27 05:32:34.000 331 33513.95 546.22 2271.34 29.76 2014-11-27 05:32:35.000 331 33513.94 546.23 2271.32 29.76 2014-11-27 05:32:36.000 331 33513.94 546.21 2271.34 29.76 2014-11-27 05:32:37.000 331 33513.84 546.21 2271.31 29.76 2014-11-27 05:32:38.000 331 33513.94 546.25 2271.44 29.76 2014-11-27 05:32:39.000 331 33513.84 546.23 2271.37 29.76 2014-11-27 05:32:40.000 331 33513.93 546.27 2271.28 29.76 2014-11-27 05:32:41.000 331 33513.87 546.20 2271.31 29.76 2014-11-27 05:32:42.000 331 33513.96 546.24 2271.36 29.76 2014-11-27 05:32:43.000 331 33513.82 546.24 2271.32 29.76 2014-11-27 05:32:44.000 331 33513.84 546.24 2271.33 29.76 2014-11-27 05:32:45.000 331 33513.84 546.25 2271.30 29.76 2014-11-27 05:32:46.000 331 33513.90 546.24 2271.34 29.76 2014-11-27 05:32:47.000 331 33513.90 546.24 2271.36 29.76 2014-11-27 05:32:48.000 331 33513.89 546.26 2271.39 29.76 2014-11-27 05:32:49.000 331 33513.77 546.23 2271.37 29.76 2014-11-27 05:32:50.000 331 33513.93 546.28 2271.35 29.76 2014-11-27 05:32:51.000 331 33513.85 546.28 2271.31 29.76 2014-11-27 05:32:52.000 331 33513.85 546.25 2271.24 29.76 2014-11-27 05:32:53.000 331 33513.91 546.28 2271.31 29.76 2014-11-27 05:32:54.000 331 33513.91 546.29 2271.31 29.76 2014-11-27 05:32:55.000 331 33513.96 546.31 2271.33 29.76 2014-11-27 05:32:56.000 331 33514.03 546.27 2271.34 29.76 2014-11-27 05:32:57.000 331 33513.93 546.26 2271.32 29.76 2014-11-27 05:32:58.000 331 33513.95 546.26 2271.30 29.76 2014-11-27 05:32:59.000 331 33513.96 546.28 2271.34 29.76 2014-11-27 05:33:00.000 331 33513.97 546.32 2271.29 29.76 2014-11-27 05:33:01.000 331 33513.96 546.28 2271.29 29.76 2014-11-27 05:33:02.000 331 33513.99 546.28 2271.36 29.76 2014-11-27 05:33:03.000 331 33513.95 546.27 2271.28 29.76 2014-11-27 05:33:04.000 331 33513.95 546.26 2271.30 29.76 2014-11-27 05:33:05.000 331 33513.94 546.28 2271.30 29.76 2014-11-27 05:33:06.000 331 33513.91 546.28 2271.33 29.76 2014-11-27 05:33:07.000 331 33514.02 546.28 2271.33 29.76 2014-11-27 05:33:08.000 331 33513.93 546.31 2271.34 29.76 2014-11-27 05:33:09.000 331 33513.97 546.28 2271.28 29.76 2014-11-27 05:33:10.000 331 33513.98 546.26 2271.31 29.76 2014-11-27 05:33:11.000 331 33513.97 546.29 2271.27 29.76 2014-11-27 05:33:12.000 331 33513.99 546.24 2271.26 29.76 2014-11-27 05:33:12.000 331 33513.92 546.29 2271.31 29.76 2014-11-27 05:33:14.000 331 33513.91 546.29 2271.36 29.76 2014-11-27 05:33:15.000 331 33513.91 546.30 2271.36 29.76 2014-11-27 05:33:16.000 331 33513.94 546.27 2271.37 29.76 2014-11-27 05:33:17.000 331 33513.99 546.25 2271.36 29.76 2014-11-27 05:33:18.000 331 33514.02 546.27 2271.42 29.76 2014-11-27 05:33:19.000 331 33513.94 546.27 2271.28 29.76 2014-11-27 05:33:20.000 331 33514.01 546.27 2271.45 29.76 2014-11-27 05:33:21.000 331 33513.89 546.26 2271.41 29.76 2014-11-27 05:33:22.000 331 33513.94 546.27 2271.33 29.76 2014-11-27 05:33:23.000 331 33513.95 546.28 2271.29 29.76 2014-11-27 05:33:24.000 331 33513.91 546.27 2271.36 29.76 2014-11-27 05:33:25.000 331 33513.79 546.28 2271.35 29.76 2014-11-27 05:33:25.000 331 33513.96 546.28 2271.36 29.76 2014-11-27 05:33:27.000 331 33513.94 546.28 2271.37 29.76 2014-11-27 05:33:28.000 331 33513.94 546.30 2271.31 29.76 2014-11-27 05:33:29.000 331 33513.91 546.31 2271.28 29.76 2014-11-27 05:33:30.000 331 33513.99 546.31 2271.39 29.76 2014-11-27 05:33:31.000 331 33513.95 546.26 2271.25 29.76 2014-11-27 05:33:32.000 331 33513.95 546.26 2271.39 29.76 2014-11-27 05:33:33.000 331 33513.93 546.26 2271.33 29.76 2014-11-27 05:33:34.000 331 33514.06 546.28 2271.31 29.76 2014-11-27 05:33:35.000 331 33513.94 546.24 2271.31 29.76 2014-11-27 05:33:36.000 331 33513.93 546.21 2271.39 29.76 2014-11-27 05:33:37.000 331 33514.00 546.23 2271.32 29.76 2014-11-27 05:33:38.000 331 33513.93 546.28 2271.32 29.76 2014-11-27 05:33:39.000 331 33513.94 546.27 2271.24 29.76 2014-11-27 05:33:40.000 331 33514.01 546.28 2271.27 29.76 2014-11-27 05:33:41.000 331 33513.98 546.22 2271.36 29.76 2014-11-27 05:33:42.000 331 33514.01 546.26 2271.30 29.76 2014-11-27 05:33:43.000 331 33513.97 546.23 2271.32 29.76 2014-11-27 05:33:44.000 331 33514.00 546.25 2271.34 29.76 2014-11-27 05:33:45.000 331 33513.97 546.22 2271.28 29.76 2014-11-27 05:33:46.000 331 33514.02 546.22 2271.27 29.76 2014-11-27 05:33:47.000 331 33514.14 546.25 2271.28 29.76 2014-11-27 05:33:48.000 331 33513.93 546.20 2271.32 29.76 2014-11-27 05:33:49.000 331 33514.04 546.23 2271.30 29.76 2014-11-27 05:33:50.000 331 33514.06 546.27 2271.36 29.76 2014-11-27 05:33:51.000 331 33513.97 546.26 2271.30 29.76 2014-11-27 05:33:52.000 331 33513.99 546.24 2271.36 29.76 2014-11-27 05:33:53.000 331 33513.97 546.22 2271.26 29.76 2014-11-27 05:33:54.000 331 33513.94 546.25 2271.34 29.76 2014-11-27 05:33:55.000 331 33514.00 546.24 2271.31 29.76 2014-11-27 05:33:56.000 331 33514.03 546.25 2271.25 29.76 2014-11-27 05:33:57.000 331 33513.98 546.24 2271.26 29.76 2014-11-27 05:33:58.000 331 33514.03 546.25 2271.31 29.76 2014-11-27 05:33:59.000 331 33514.02 546.28 2271.31 29.76 2014-11-27 05:34:00.000 331 33513.94 546.27 2271.28 29.76 2014-11-27 05:34:01.000 331 33514.04 546.27 2271.32 29.76 2014-11-27 05:34:02.000 331 33513.95 546.23 2271.34 29.76 2014-11-27 05:34:03.000 331 33513.98 546.22 2271.30 29.76 2014-11-27 05:34:04.000 331 33513.99 546.23 2271.31 29.76 2014-11-27 05:34:05.000 331 33514.03 546.25 2271.27 29.76 2014-11-27 05:34:06.000 331 33513.93 546.25 2271.24 29.76 2014-11-27 05:34:06.000 331 33514.14 546.23 2271.26 29.76 2014-11-27 05:34:08.000 331 33514.03 546.25 2271.24 29.76 2014-11-27 05:34:09.000 331 33514.09 546.23 2271.28 29.76 2014-11-27 05:34:10.000 331 33513.99 546.22 2271.24 29.76 2014-11-27 05:34:11.000 331 33514.06 546.23 2271.36 29.76 2014-11-27 05:34:12.000 331 33514.08 546.22 2271.27 29.76 2014-11-27 05:34:13.000 331 33514.06 546.24 2271.27 29.76 2014-11-27 05:34:14.000 331 33513.98 546.23 2271.25 29.76 2014-11-27 05:34:15.000 331 33514.06 546.18 2271.24 29.76 2014-11-27 05:34:16.000 331 33514.13 546.21 2271.24 29.76 2014-11-27 05:34:17.000 331 33514.06 546.19 2271.26 29.76 2014-11-27 05:34:18.000 331 33514.09 546.23 2271.28 29.76 2014-11-27 05:34:19.000 331 33514.06 546.19 2271.34 29.76 2014-11-27 05:34:19.000 331 33513.95 546.23 2271.35 29.76 2014-11-27 05:34:21.000 331 33514.00 546.20 2271.31 29.76 2014-11-27 05:34:22.000 331 33514.05 546.17 2271.18 29.76 2014-11-27 05:34:23.000 331 33514.09 546.18 2271.21 29.76 2014-11-27 05:34:24.000 331 33513.97 546.17 2271.28 29.76 2014-11-27 05:34:25.000 331 33514.10 546.19 2271.30 29.76 2014-11-27 05:34:26.000 331 33514.06 546.20 2271.25 29.76 2014-11-27 05:34:27.000 331 33513.91 546.15 2271.19 29.76 2014-11-27 05:34:28.000 331 33514.01 546.16 2271.20 29.76 2014-11-27 05:34:29.000 331 33514.03 546.14 2271.19 29.76 2014-11-27 05:34:30.000 331 33514.02 546.11 2271.29 29.76 2014-11-27 05:34:31.000 331 33513.93 546.12 2271.28 29.76 2014-11-27 05:34:32.000 331 33514.04 546.11 2271.27 29.76 2014-11-27 05:34:33.000 331 33514.02 546.13 2271.23 29.76 2014-11-27 05:34:34.000 331 33514.00 546.11 2271.26 29.76 2014-11-27 05:34:35.000 331 33513.95 546.13 2271.27 29.76 2014-11-27 05:34:36.000 331 33513.81 546.12 2271.27 29.76 2014-11-27 05:34:37.000 331 33514.00 546.11 2271.30 29.76 2014-11-27 05:34:38.000 331 33514.03 546.12 2271.27 29.76 2014-11-27 05:34:39.000 331 33513.94 546.12 2271.26 29.76 2014-11-27 05:34:40.000 331 33513.96 546.10 2271.26 29.76 2014-11-27 05:34:41.000 331 33513.96 546.12 2271.22 29.76 2014-11-27 05:34:42.000 331 33513.97 546.14 2271.27 29.76 2014-11-27 05:34:43.000 331 33514.02 546.13 2271.27 29.76 2014-11-27 05:34:44.000 331 33513.84 546.09 2271.36 29.76 2014-11-27 05:34:45.000 331 33513.91 546.07 2271.25 29.76 2014-11-27 05:34:46.000 331 33513.93 546.10 2271.30 29.76 2014-11-27 05:34:47.000 331 33513.90 546.07 2271.26 29.76 2014-11-27 05:34:48.000 331 33514.00 546.10 2271.27 29.76 2014-11-27 05:34:49.000 331 33513.76 546.09 2271.27 29.76 2014-11-27 05:34:50.000 331 33513.81 546.06 2271.20 29.76 2014-11-27 05:34:51.000 331 33513.78 546.09 2271.26 29.76 2014-11-27 05:34:52.000 331 33513.84 546.06 2271.33 29.76 2014-11-27 05:34:53.000 331 33513.89 546.09 2271.30 29.76 2014-11-27 05:34:54.000 331 33513.80 546.03 2271.19 29.76 2014-11-27 05:34:55.000 331 33513.88 546.06 2271.30 29.76 2014-11-27 05:34:56.000 331 33513.87 546.06 2271.30 29.76 2014-11-27 05:34:57.000 331 33513.93 546.04 2271.34 29.76 2014-11-27 05:34:58.000 331 33513.81 546.06 2271.21 29.76 2014-11-27 05:34:59.000 331 33513.82 546.04 2271.29 29.76 2014-11-27 05:35:00.000 331 33513.81 546.00 2271.33 29.76 2014-11-27 05:35:00.000 331 33513.74 546.01 2271.28 29.76 2014-11-27 05:35:02.000 331 33513.83 546.02 2271.28 29.76 2014-11-27 05:35:03.000 331 33513.78 545.98 2271.33 29.76 2014-11-27 05:35:04.000 331 33513.85 546.00 2271.24 29.76 2014-11-27 05:35:05.000 331 33513.78 546.00 2271.26 29.76 2014-11-27 05:35:06.000 331 33513.73 546.03 2271.27 29.76 2014-11-27 05:35:07.000 331 33513.70 546.02 2271.27 29.76 2014-11-27 05:35:08.000 331 33513.80 545.99 2271.27 29.76 2014-11-27 05:35:09.000 331 33513.78 545.96 2271.31 29.76 2014-11-27 05:35:10.000 331 33513.84 545.99 2271.21 29.76 2014-11-27 05:35:11.000 331 33513.87 545.99 2271.24 29.76 2014-11-27 05:35:12.000 331 33513.82 545.99 2271.27 29.76 2014-11-27 05:35:13.000 331 33513.93 546.00 2271.31 29.76 2014-11-27 05:35:13.000 331 33513.81 546.00 2271.30 29.76 2014-11-27 05:35:15.000 331 33513.88 546.04 2271.33 29.76 2014-11-27 05:35:16.000 331 33513.93 545.98 2271.24 29.76 2014-11-27 05:35:17.000 331 33513.87 545.98 2271.21 29.76 2014-11-27 05:35:18.000 331 33513.90 545.99 2271.32 29.76 2014-11-27 05:35:19.000 331 33513.93 545.99 2271.40 29.76 2014-11-27 05:35:20.000 331 33513.86 545.97 2271.27 29.76 2014-11-27 05:35:21.000 331 33513.96 545.97 2271.16 29.76 2014-11-27 05:35:22.000 331 33513.93 545.99 2271.20 29.76 2014-11-27 05:35:23.000 331 33513.94 545.98 2271.15 29.76 2014-11-27 05:35:24.000 331 33513.88 545.95 2271.14 29.76 2014-11-27 05:35:25.000 331 33514.07 545.93 2271.20 29.76 2014-11-27 05:35:26.000 331 33514.01 545.92 2271.21 29.76 2014-11-27 05:35:27.000 331 33514.04 545.93 2271.16 29.76 2014-11-27 05:35:28.000 331 33514.02 545.98 2271.25 29.76 2014-11-27 05:35:29.000 331 33514.03 545.97 2271.20 29.76 2014-11-27 05:35:30.000 331 33514.08 545.95 2271.15 29.76 2014-11-27 05:35:31.000 331 33513.89 545.91 2271.20 29.76 2014-11-27 05:35:32.000 331 33514.04 545.98 2271.18 29.76 2014-11-27 05:35:33.000 331 33514.00 545.95 2271.13 29.76 2014-11-27 05:35:34.000 331 33514.02 545.98 2271.21 29.76 2014-11-27 05:35:35.000 331 33513.99 545.93 2271.16 29.76 2014-11-27 05:35:36.000 331 33514.02 545.92 2271.16 29.76 2014-11-27 05:35:37.000 331 33514.08 545.95 2271.09 29.76 2014-11-27 05:35:38.000 331 33514.12 545.95 2271.20 29.76 2014-11-27 05:35:39.000 331 33514.04 545.94 2271.21 29.76 2014-11-27 05:35:40.000 331 33514.15 545.95 2271.10 29.76 2014-11-27 05:35:41.000 331 33514.07 545.97 2271.15 29.76 2014-11-27 05:35:42.000 331 33514.06 545.98 2271.09 29.76 2014-11-27 05:35:43.000 331 33514.01 545.96 2271.19 29.76 2014-11-27 05:35:44.000 331 33514.17 545.93 2271.19 29.76 2014-11-27 05:35:45.000 331 33514.03 545.94 2271.19 29.76 2014-11-27 05:35:46.000 331 33514.04 545.95 2271.20 29.76 2014-11-27 05:35:47.000 331 33514.12 545.95 2271.20 29.76 2014-11-27 05:35:48.000 331 33514.12 545.93 2271.25 29.76 2014-11-27 05:35:49.000 331 33513.96 546.01 2271.15 29.76 2014-11-27 05:35:50.000 331 33514.15 545.98 2271.14 29.76 2014-11-27 05:35:51.000 331 33514.03 545.99 2271.11 29.76 2014-11-27 05:35:52.000 331 33513.99 546.00 2271.16 29.76 2014-11-27 05:35:53.000 331 33513.99 545.98 2271.23 29.76 2014-11-27 05:35:54.000 331 33513.94 545.97 2271.12 29.76 2014-11-27 05:35:54.000 331 33513.86 545.99 2271.14 29.76 2014-11-27 05:35:56.000 331 33513.90 545.99 2271.23 29.76 2014-11-27 05:35:57.000 331 33513.99 545.97 2271.16 29.76 2014-11-27 05:35:58.000 331 33514.00 545.88 2271.22 29.76 2014-11-27 05:35:59.000 331 33513.92 545.88 2271.22 29.76 2014-11-27 05:36:00.000 331 33513.90 545.95 2271.17 29.76 2014-11-27 05:36:01.000 331 33513.99 545.92 2271.11 29.76 2014-11-27 05:36:02.000 331 33513.85 545.90 2271.16 29.76 2014-11-27 05:36:03.000 331 33513.91 545.89 2271.11 29.76 2014-11-27 05:36:04.000 331 33513.93 545.88 2271.12 29.76 2014-11-27 05:36:05.000 331 33513.86 545.88 2271.02 29.76 2014-11-27 05:36:06.000 331 33513.96 545.90 2271.14 29.76 2014-11-27 05:36:07.000 331 33513.94 545.84 2271.18 29.76 2014-11-27 05:36:07.000 331 33513.94 545.83 2271.18 29.76 2014-11-27 05:36:09.000 331 33513.97 545.84 2271.18 29.76 2014-11-27 05:36:10.000 331 33514.04 545.89 2271.15 29.76 2014-11-27 05:36:11.000 331 33514.06 545.84 2271.18 29.76 2014-11-27 05:36:12.000 331 33514.01 545.84 2271.16 29.76 2014-11-27 05:36:13.000 331 33513.94 545.86 2271.21 29.76 2014-11-27 05:36:14.000 331 33514.00 545.85 2271.20 29.76 2014-11-27 05:36:15.000 331 33513.96 545.84 2271.18 29.76 2014-11-27 05:36:16.000 331 33513.97 545.82 2271.24 29.76 2014-11-27 05:36:17.000 331 33513.97 545.83 2271.14 29.76 2014-11-27 05:36:18.000 331 33513.97 545.83 2271.24 29.76 2014-11-27 05:36:19.000 331 33514.01 545.80 2271.14 29.76 2014-11-27 05:36:20.000 331 33514.07 545.86 2271.25 29.76 2014-11-27 05:36:21.000 331 33513.93 545.84 2271.14 29.76 2014-11-27 05:36:22.000 331 33514.07 545.79 2271.17 29.76 2014-11-27 05:36:23.000 331 33514.02 545.82 2271.24 29.75 2014-11-27 05:36:24.000 331 33514.04 545.81 2271.20 29.76 2014-11-27 05:36:25.000 331 33514.11 545.83 2271.20 29.76 2014-11-27 05:36:26.000 331 33514.07 545.83 2271.15 29.75 2014-11-27 05:36:27.000 331 33514.03 545.84 2271.16 29.75 2014-11-27 05:36:28.000 331 33514.02 545.82 2271.14 29.75 2014-11-27 05:36:29.000 331 33514.06 545.80 2271.20 29.75 2014-11-27 05:36:30.000 331 33514.03 545.80 2271.19 29.75 2014-11-27 05:36:31.000 331 33514.05 545.79 2271.11 29.75 2014-11-27 05:36:32.000 331 33514.09 545.78 2271.15 29.75 2014-11-27 05:36:33.000 331 33514.07 545.78 2271.19 29.75 2014-11-27 05:36:34.000 331 33514.06 545.81 2271.18 29.75 2014-11-27 05:36:35.000 331 33514.09 545.75 2271.18 29.75 2014-11-27 05:36:36.000 331 33514.06 545.74 2271.16 29.75 2014-11-27 05:36:37.000 331 33514.10 545.79 2271.21 29.75 2014-11-27 05:36:38.000 331 33514.11 545.74 2271.18 29.75 2014-11-27 05:36:39.000 331 33514.12 545.77 2271.16 29.75 2014-11-27 05:36:40.000 331 33514.07 545.81 2271.07 29.75 2014-11-27 05:36:41.000 331 33514.14 545.75 2271.20 29.75 2014-11-27 05:36:42.000 331 33514.19 545.75 2271.18 29.75 2014-11-27 05:36:43.000 331 33514.20 545.75 2271.09 29.75 2014-11-27 05:36:44.000 331 33514.17 545.80 2271.16 29.75 2014-11-27 05:36:45.000 331 33514.17 545.80 2271.17 29.75 2014-11-27 05:36:46.000 331 33514.24 545.77 2271.17 29.75 2014-11-27 05:36:47.000 331 33514.23 545.80 2271.13 29.75 2014-11-27 05:36:48.000 331 33514.15 545.81 2271.13 29.75 2014-11-27 05:36:48.000 331 33514.28 545.84 2271.05 29.75 2014-11-27 05:36:50.000 331 33514.18 545.80 2271.09 29.75 2014-11-27 05:36:51.000 331 33514.21 545.79 2271.07 29.75 2014-11-27 05:36:52.000 331 33514.15 545.83 2271.07 29.75 2014-11-27 05:36:53.000 331 33514.11 545.85 2271.09 29.75 2014-11-27 05:36:54.000 331 33514.05 545.80 2271.18 29.75 2014-11-27 05:36:55.000 331 33514.09 545.82 2271.10 29.75 2014-11-27 05:36:56.000 331 33514.08 545.84 2271.00 29.75 2014-11-27 05:36:57.000 331 33514.04 545.85 2271.02 29.75 2014-11-27 05:36:58.000 331 33514.08 545.84 2271.09 29.75 2014-11-27 05:36:59.000 331 33514.06 545.80 2271.01 29.75 2014-11-27 05:37:00.000 331 33514.06 545.81 2271.03 29.75 2014-11-27 05:37:01.000 331 33513.93 545.82 2271.08 29.75 2014-11-27 05:37:01.000 331 33513.97 545.80 2271.14 29.75 2014-11-27 05:37:03.000 331 33513.94 545.82 2271.09 29.75 2014-11-27 05:37:04.000 331 33513.96 545.79 2271.07 29.75 2014-11-27 05:37:05.000 331 33513.92 545.78 2270.99 29.75 2014-11-27 05:37:06.000 331 33514.01 545.77 2271.13 29.75 2014-11-27 05:37:07.000 331 33513.93 545.79 2271.15 29.75 2014-11-27 05:37:08.000 331 33513.92 545.77 2271.14 29.75 2014-11-27 05:37:09.000 331 33513.91 545.75 2271.15 29.75 2014-11-27 05:37:10.000 331 33513.99 545.76 2271.13 29.75 2014-11-27 05:37:11.000 331 33513.97 545.76 2271.09 29.75 2014-11-27 05:37:12.000 331 33513.94 545.79 2271.15 29.75 2014-11-27 05:37:13.000 331 33514.09 545.76 2271.13 29.75 2014-11-27 05:37:14.000 331 33513.93 545.71 2271.18 29.75 2014-11-27 05:37:15.000 331 33513.93 545.69 2271.14 29.75 2014-11-27 05:37:16.000 331 33514.00 545.72 2271.14 29.75 2014-11-27 05:37:17.000 331 33513.94 545.74 2271.17 29.75 2014-11-27 05:37:18.000 331 33514.00 545.75 2271.13 29.75 2014-11-27 05:37:19.000 331 33513.95 545.76 2271.20 29.75 2014-11-27 05:37:20.000 331 33513.94 545.74 2271.14 29.75 2014-11-27 05:37:21.000 331 33513.96 545.74 2271.12 29.75 2014-11-27 05:37:22.000 331 33513.99 545.73 2271.11 29.75 2014-11-27 05:37:23.000 331 33514.01 545.73 2271.15 29.75 2014-11-27 05:37:24.000 331 33513.95 545.76 2271.11 29.75 2014-11-27 05:37:25.000 331 33514.09 545.77 2271.16 29.75 2014-11-27 05:37:26.000 331 33514.04 545.75 2271.16 29.75 2014-11-27 05:37:27.000 331 33513.99 545.73 2271.11 29.75 2014-11-27 05:37:28.000 331 33514.02 545.70 2271.09 29.75 2014-11-27 05:37:29.000 331 33513.99 545.69 2271.12 29.75 2014-11-27 05:37:30.000 331 33513.99 545.72 2271.16 29.75 2014-11-27 05:37:31.000 331 33513.99 545.69 2271.18 29.75 2014-11-27 05:37:32.000 331 33514.12 545.63 2271.14 29.75 2014-11-27 05:37:33.000 331 33513.98 545.64 2271.12 29.75 2014-11-27 05:37:34.000 331 33514.09 545.69 2271.09 29.75 2014-11-27 05:37:35.000 331 33514.03 545.65 2271.15 29.75 2014-11-27 05:37:36.000 331 33514.14 545.70 2271.13 29.75 2014-11-27 05:37:37.000 331 33514.12 545.65 2271.05 29.75 2014-11-27 05:37:38.000 331 33514.14 545.68 2271.09 29.75 2014-11-27 05:37:39.000 331 33514.06 545.69 2271.11 29.75 2014-11-27 05:37:40.000 331 33514.08 545.71 2271.16 29.75 2014-11-27 05:37:41.000 331 33514.23 545.70 2271.20 29.75 2014-11-27 05:37:42.000 331 33514.16 545.67 2271.12 29.75 2014-11-27 05:37:42.000 331 33514.14 545.68 2271.10 29.75 2014-11-27 05:37:44.000 331 33514.18 545.64 2271.13 29.75 2014-11-27 05:37:45.000 331 33514.11 545.69 2271.14 29.75 2014-11-27 05:37:46.000 331 33514.20 545.70 2271.08 29.75 2014-11-27 05:37:47.000 331 33514.14 545.71 2271.08 29.75 2014-11-27 05:37:48.000 331 33514.11 545.70 2271.06 29.75 2014-11-27 05:37:49.000 331 33514.12 545.69 2271.06 29.75 2014-11-27 05:37:50.000 331 33514.13 545.69 2271.12 29.75 2014-11-27 05:37:51.000 331 33514.05 545.70 2271.10 29.75 2014-11-27 05:37:52.000 331 33514.15 545.70 2271.06 29.75 2014-11-27 05:37:53.000 331 33514.14 545.71 2271.00 29.75 2014-11-27 05:37:54.000 331 33514.17 545.71 2271.08 29.75 2014-11-27 05:37:55.000 331 33514.05 545.66 2270.98 29.75 2014-11-27 05:37:55.000 331 33514.04 545.64 2270.98 29.75 2014-11-27 05:37:57.000 331 33514.04 545.63 2271.09 29.75 2014-11-27 05:37:58.000 331 33514.07 545.63 2271.11 29.75 2014-11-27 05:37:59.000 331 33514.05 545.64 2271.06 29.75 2014-11-27 05:38:00.000 331 33514.04 545.63 2271.08 29.75 2014-11-27 05:38:01.000 331 33514.05 545.63 2271.05 29.75 2014-11-27 05:38:02.000 331 33514.21 545.55 2271.12 29.75 2014-11-27 05:38:03.000 331 33514.14 545.55 2271.15 29.75 2014-11-27 05:38:04.000 331 33514.22 545.58 2271.05 29.75 2014-11-27 05:38:05.000 331 33514.15 545.62 2271.12 29.75 2014-11-27 05:38:06.000 331 33514.14 545.55 2271.12 29.75 2014-11-27 05:38:07.000 331 33514.13 545.58 2271.13 29.75 2014-11-27 05:38:08.000 331 33514.12 545.57 2271.07 29.75 2014-11-27 05:38:09.000 331 33514.07 545.56 2271.04 29.75 2014-11-27 05:38:10.000 331 33514.30 545.57 2271.08 29.75 2014-11-27 05:38:11.000 331 33514.23 545.55 2271.06 29.75 2014-11-27 05:38:12.000 331 33514.15 545.56 2271.12 29.75 2014-11-27 05:38:13.000 331 33514.15 545.59 2271.08 29.75 2014-11-27 05:38:14.000 331 33514.14 545.55 2271.03 29.75 2014-11-27 05:38:15.000 331 33514.19 545.59 2271.03 29.75 2014-11-27 05:38:16.000 331 33514.19 545.55 2271.03 29.75 2014-11-27 05:38:17.000 331 33514.21 545.63 2271.05 29.75 2014-11-27 05:38:18.000 331 33514.17 545.58 2271.04 29.75 2014-11-27 05:38:19.000 331 33514.19 545.60 2271.05 29.75 2014-11-27 05:38:20.000 331 33514.16 545.57 2271.03 29.75 2014-11-27 05:38:21.000 331 33514.14 545.57 2271.09 29.75 2014-11-27 05:38:22.000 331 33514.15 545.55 2271.05 29.75 2014-11-27 05:38:23.000 331 33514.16 545.55 2270.99 29.75 2014-11-27 05:38:24.000 331 33514.22 545.54 2271.01 29.75 2014-11-27 05:38:25.000 331 33514.24 545.55 2271.06 29.75 2014-11-27 05:38:26.000 331 33514.21 545.58 2271.02 29.75 2014-11-27 05:38:27.000 331 33514.08 545.58 2270.99 29.75 2014-11-27 05:38:28.000 331 33514.14 545.59 2270.99 29.75 2014-11-27 05:38:29.000 331 33514.11 545.57 2271.02 29.75 2014-11-27 05:38:30.000 331 33514.08 545.58 2271.04 29.75 2014-11-27 05:38:31.000 331 33514.16 545.52 2271.04 29.75 2014-11-27 05:38:32.000 331 33514.11 545.57 2271.08 29.75 2014-11-27 05:38:33.000 331 33514.06 545.58 2271.10 29.75 2014-11-27 05:38:34.000 331 33514.11 545.55 2271.05 29.75 2014-11-27 05:38:35.000 331 33514.09 545.60 2271.07 29.75 2014-11-27 05:38:36.000 331 33514.10 545.58 2271.03 29.75 2014-11-27 05:38:36.000 331 33514.14 545.52 2271.09 29.75 2014-11-27 05:38:38.000 331 33514.06 545.50 2271.05 29.75 2014-11-27 05:38:39.000 331 33514.02 545.51 2271.04 29.75 2014-11-27 05:38:40.000 331 33514.11 545.52 2271.12 29.75 2014-11-27 05:38:41.000 331 33514.04 545.48 2270.93 29.75 2014-11-27 05:38:42.000 331 33514.07 545.49 2271.13 29.75 2014-11-27 05:38:43.000 331 33514.08 545.53 2271.06 29.75 2014-11-27 05:38:44.000 331 33514.12 545.52 2271.02 29.75 2014-11-27 05:38:45.000 331 33514.08 545.49 2271.00 29.75 2014-11-27 05:38:46.000 331 33514.10 545.46 2271.09 29.75 2014-11-27 05:38:47.000 331 33514.15 545.44 2271.07 29.75 2014-11-27 05:38:48.000 331 33514.13 545.46 2271.09 29.75 2014-11-27 05:38:49.000 331 33514.19 545.45 2271.08 29.75 2014-11-27 05:38:49.000 331 33514.18 545.47 2271.13 29.75 2014-11-27 05:38:51.000 331 33514.16 545.48 2271.10 29.75 2014-11-27 05:38:52.000 331 33514.23 545.44 2271.02 29.75 2014-11-27 05:38:53.000 331 33514.15 545.47 2271.06 29.75 2014-11-27 05:38:54.000 331 33514.14 545.44 2271.13 29.75 2014-11-27 05:38:55.000 331 33514.25 545.45 2270.97 29.75 2014-11-27 05:38:56.000 331 33514.22 545.41 2271.02 29.75 2014-11-27 05:38:57.000 331 33514.22 545.39 2271.02 29.75 2014-11-27 05:38:58.000 331 33514.24 545.40 2271.09 29.75 2014-11-27 05:38:59.000 331 33514.17 545.44 2270.97 29.75 2014-11-27 05:39:00.000 331 33514.19 545.41 2271.08 29.75 2014-11-27 05:39:01.000 331 33514.21 545.42 2271.02 29.75 2014-11-27 05:39:02.000 331 33514.26 545.39 2270.99 29.75 2014-11-27 05:39:03.000 331 33514.15 545.38 2270.96 29.75 2014-11-27 05:39:04.000 331 33514.28 545.42 2270.98 29.75 2014-11-27 05:39:05.000 331 33514.19 545.39 2271.02 29.75 2014-11-27 05:39:06.000 331 33514.05 545.42 2271.00 29.75 2014-11-27 05:39:07.000 331 33514.25 545.41 2271.05 29.75 2014-11-27 05:39:08.000 331 33514.22 545.38 2270.96 29.75 2014-11-27 05:39:09.000 331 33514.15 545.40 2270.98 29.75 2014-11-27 05:39:10.000 331 33514.15 545.37 2271.03 29.75 2014-11-27 05:39:11.000 331 33514.19 545.39 2270.99 29.75 2014-11-27 05:39:12.000 331 33514.17 545.35 2271.05 29.75 2014-11-27 05:39:13.000 331 33514.19 545.38 2270.97 29.75 2014-11-27 05:39:14.000 331 33514.13 545.38 2270.99 29.75 2014-11-27 05:39:15.000 331 33514.09 545.38 2271.05 29.75 2014-11-27 05:39:16.000 331 33514.27 545.36 2271.02 29.75 2014-11-27 05:39:17.000 331 33514.15 545.40 2271.02 29.75 2014-11-27 05:39:18.000 331 33514.18 545.34 2271.15 29.75 2014-11-27 05:39:19.000 331 33514.13 545.39 2271.02 29.75 2014-11-27 05:39:20.000 331 33514.30 545.38 2271.06 29.75 2014-11-27 05:39:21.000 331 33514.17 545.36 2270.96 29.75 2014-11-27 05:39:22.000 331 33514.18 545.35 2271.03 29.75 2014-11-27 05:39:23.000 331 33514.15 545.36 2270.98 29.75 2014-11-27 05:39:24.000 331 33514.13 545.35 2270.96 29.75 2014-11-27 05:39:25.000 331 33514.11 545.36 2271.06 29.75 2014-11-27 05:39:26.000 331 33514.34 545.33 2271.02 29.75 2014-11-27 05:39:27.000 331 33514.22 545.33 2271.00 29.75 2014-11-27 05:39:28.000 331 33514.26 545.34 2270.96 29.75 2014-11-27 05:39:29.000 331 33514.27 545.32 2270.97 29.75 2014-11-27 05:39:30.000 331 33514.19 545.34 2270.98 29.75 2014-11-27 05:39:30.000 331 33514.25 545.27 2270.99 29.75 2014-11-27 05:39:32.000 331 33514.16 545.29 2270.92 29.75 2014-11-27 05:39:33.000 331 33514.25 545.29 2270.95 29.75 2014-11-27 05:39:34.000 331 33514.22 545.26 2271.05 29.75 2014-11-27 05:39:35.000 331 33514.21 545.23 2271.02 29.75 2014-11-27 05:39:36.000 331 33514.14 545.23 2270.90 29.75 2014-11-27 05:39:37.000 331 33514.27 545.29 2271.02 29.75 2014-11-27 05:39:38.000 331 33514.15 545.27 2271.03 29.75 2014-11-27 05:39:39.000 331 33514.16 545.24 2270.97 29.75 2014-11-27 05:39:40.000 331 33514.19 545.24 2270.97 29.75 2014-11-27 05:39:41.000 331 33514.19 545.20 2270.96 29.75 2014-11-27 05:39:42.000 331 33514.16 545.25 2271.00 29.75 2014-11-27 05:39:43.000 331 33514.16 545.25 2270.91 29.75 2014-11-27 05:39:43.000 331 33514.27 545.21 2270.90 29.75 2014-11-27 05:39:45.000 331 33514.16 545.19 2270.87 29.75 2014-11-27 05:39:46.000 331 33514.06 545.24 2270.94 29.75 2014-11-27 05:39:47.000 331 33514.18 545.22 2271.02 29.75 2014-11-27 05:39:48.000 331 33514.07 545.21 2270.99 29.75 2014-11-27 05:39:49.000 331 33514.04 545.25 2270.99 29.75 2014-11-27 05:39:50.000 331 33514.22 545.26 2270.96 29.75 2014-11-27 05:39:51.000 331 33514.06 545.22 2270.90 29.75 2014-11-27 05:39:52.000 331 33514.05 545.23 2270.93 29.75 2014-11-27 05:39:53.000 331 33514.02 545.21 2270.98 29.75 2014-11-27 05:39:54.000 331 33514.02 545.20 2270.93 29.75 2014-11-27 05:39:55.000 331 33513.96 545.24 2271.04 29.75 2014-11-27 05:39:56.000 331 33514.12 545.18 2270.91 29.75 2014-11-27 05:39:57.000 331 33514.04 545.18 2270.96 29.75 2014-11-27 05:39:58.000 331 33514.03 545.19 2271.01 29.75 2014-11-27 05:39:59.000 331 33514.11 545.20 2270.96 29.75 2014-11-27 05:40:00.000 331 33514.03 545.17 2270.99 29.75 2014-11-27 05:40:01.000 331 33514.07 545.14 2270.96 29.75 2014-11-27 05:40:02.000 331 33514.04 545.08 2271.04 29.75 2014-11-27 05:40:03.000 331 33514.06 545.11 2270.99 29.75 2014-11-27 05:40:04.000 331 33514.04 545.11 2271.12 29.75 2014-11-27 05:40:05.000 331 33514.08 545.08 2270.96 29.75 2014-11-27 05:40:06.000 331 33514.04 545.08 2270.95 29.75 2014-11-27 05:40:07.000 331 33514.12 545.05 2270.96 29.75 2014-11-27 05:40:08.000 331 33514.12 545.04 2270.94 29.75 2014-11-27 05:40:09.000 331 33514.11 545.03 2270.99 29.75 2014-11-27 05:40:10.000 331 33514.11 545.04 2270.98 29.75 2014-11-27 05:40:11.000 331 33514.11 545.07 2270.99 29.75 2014-11-27 05:40:12.000 331 33514.16 545.03 2271.08 29.75 2014-11-27 05:40:13.000 331 33514.10 545.08 2270.93 29.75 2014-11-27 05:40:14.000 331 33514.14 545.04 2271.03 29.75 2014-11-27 05:40:15.000 331 33514.17 545.03 2271.01 29.75 2014-11-27 05:40:16.000 331 33514.22 545.03 2271.00 29.75 2014-11-27 05:40:17.000 331 33514.14 545.04 2270.95 29.75 2014-11-27 05:40:18.000 331 33514.15 545.04 2270.99 29.75 2014-11-27 05:40:19.000 331 33514.18 545.02 2270.99 29.75 2014-11-27 05:40:20.000 331 33514.15 545.10 2271.04 29.75 2014-11-27 05:40:21.000 331 33514.21 545.09 2271.05 29.75 2014-11-27 05:40:22.000 331 33514.18 545.04 2271.02 29.75 2014-11-27 05:40:23.000 331 33514.13 545.08 2271.02 29.75 2014-11-27 05:40:24.000 331 33514.11 545.05 2270.99 29.75 2014-11-27 05:40:24.000 331 33514.15 545.05 2270.96 29.75 2014-11-27 05:40:26.000 331 33514.23 545.07 2271.02 29.75 2014-11-27 05:40:27.000 331 33514.11 545.06 2270.98 29.75 2014-11-27 05:40:28.000 331 33514.15 545.02 2270.97 29.75 2014-11-27 05:40:29.000 331 33514.04 545.02 2270.94 29.75 2014-11-27 05:40:30.000 331 33514.08 544.99 2271.03 29.75 2014-11-27 05:40:31.000 331 33514.09 544.97 2270.98 29.75 2014-11-27 05:40:32.000 331 33514.10 544.99 2270.94 29.75 2014-11-27 05:40:33.000 331 33514.14 544.95 2271.00 29.75 2014-11-27 05:40:34.000 331 33514.11 544.94 2270.98 29.75 2014-11-27 05:40:35.000 331 33514.11 544.95 2271.00 29.75 2014-11-27 05:40:36.000 331 33514.14 544.93 2270.95 29.75 2014-11-27 05:40:37.000 331 33514.12 544.87 2270.92 29.75 2014-11-27 05:40:37.000 331 33514.20 544.92 2270.91 29.75 2014-11-27 05:40:39.000 331 33514.11 544.90 2270.97 29.75 2014-11-27 05:40:40.000 331 33514.18 544.88 2270.97 29.75 2014-11-27 05:40:41.000 331 33514.18 544.91 2271.02 29.75 2014-11-27 05:40:42.000 331 33514.27 544.91 2270.94 29.75 2014-11-27 05:40:43.000 331 33514.23 544.90 2270.96 29.75 2014-11-27 05:40:44.000 331 33514.26 544.89 2271.00 29.75 2014-11-27 05:40:45.000 331 33514.31 544.89 2270.93 29.75 2014-11-27 05:40:46.000 331 33514.28 544.90 2270.93 29.75 2014-11-27 05:40:47.000 331 33514.34 544.90 2270.91 29.75 2014-11-27 05:40:48.000 331 33514.31 544.88 2270.97 29.75 2014-11-27 05:40:49.000 331 33514.34 544.86 2270.90 29.75 2014-11-27 05:40:50.000 331 33514.34 544.93 2270.98 29.75 2014-11-27 05:40:51.000 331 33514.30 544.90 2270.87 29.75 2014-11-27 05:40:52.000 331 33514.24 544.88 2270.90 29.75 2014-11-27 05:40:53.000 331 33514.28 544.90 2270.95 29.75 2014-11-27 05:40:54.000 331 33514.25 544.93 2270.93 29.75 2014-11-27 05:40:55.000 331 33514.18 544.92 2270.88 29.75 2014-11-27 05:40:56.000 331 33514.30 544.97 2270.89 29.75 2014-11-27 05:40:57.000 331 33514.23 544.93 2270.92 29.75 2014-11-27 05:40:58.000 331 33514.23 544.90 2270.88 29.75 2014-11-27 05:40:59.000 331 33514.19 544.95 2270.95 29.75 2014-11-27 05:41:00.000 331 33514.14 544.93 2270.93 29.75 2014-11-27 05:41:01.000 331 33514.09 544.91 2270.90 29.75 2014-11-27 05:41:02.000 331 33514.12 544.95 2270.80 29.75 2014-11-27 05:41:03.000 331 33514.13 544.89 2270.96 29.75 2014-11-27 05:41:04.000 331 33514.09 544.90 2270.94 29.75 2014-11-27 05:41:05.000 331 33514.09 544.87 2270.91 29.75 2014-11-27 05:41:06.000 331 33514.08 544.87 2270.95 29.75 2014-11-27 05:41:07.000 331 33514.09 544.82 2270.95 29.75 2014-11-27 05:41:08.000 331 33514.02 544.84 2270.93 29.75 2014-11-27 05:41:09.000 331 33514.06 544.77 2270.97 29.75 2014-11-27 05:41:10.000 331 33514.07 544.76 2270.92 29.75 2014-11-27 05:41:11.000 331 33514.03 544.80 2270.97 29.75 2014-11-27 05:41:12.000 331 33514.14 544.79 2271.00 29.75 2014-11-27 05:41:13.000 331 33514.11 544.79 2271.00 29.75 2014-11-27 05:41:14.000 331 33514.11 544.79 2271.03 29.75 2014-11-27 05:41:15.000 331 33514.15 544.79 2270.99 29.75 2014-11-27 05:41:16.000 331 33514.15 544.78 2271.08 29.75 2014-11-27 05:41:17.000 331 33514.29 544.79 2271.02 29.75 2014-11-27 05:41:18.000 331 33514.32 544.75 2270.97 29.75 2014-11-27 05:41:18.000 331 33514.23 544.77 2271.09 29.75 2014-11-27 05:41:20.000 331 33514.38 544.74 2271.03 29.75 2014-11-27 05:41:21.000 331 33514.27 544.73 2271.01 29.75 2014-11-27 05:41:22.000 331 33514.27 544.71 2271.05 29.75 2014-11-27 05:41:23.000 331 33514.42 544.69 2271.01 29.75 2014-11-27 05:41:24.000 331 33514.44 544.70 2270.92 29.75 2014-11-27 05:41:25.000 331 33514.34 544.68 2270.95 29.75 2014-11-27 05:41:26.000 331 33514.44 544.68 2270.89 29.75 2014-11-27 05:41:27.000 331 33514.40 544.66 2270.89 29.75 2014-11-27 05:41:28.000 331 33514.46 544.67 2270.91 29.75 2014-11-27 05:41:29.000 331 33514.47 544.68 2270.98 29.75 2014-11-27 05:41:30.000 331 33514.42 544.71 2270.84 29.75 2014-11-27 05:41:31.000 331 33514.47 544.68 2270.93 29.75 2014-11-27 05:41:31.000 331 33514.44 544.67 2270.90 29.75 2014-11-27 05:41:33.000 331 33514.47 544.68 2270.87 29.75 2014-11-27 05:41:34.000 331 33514.45 544.66 2270.89 29.75 2014-11-27 05:41:35.000 331 33514.46 544.68 2270.83 29.75 2014-11-27 05:41:36.000 331 33514.34 544.65 2270.89 29.75 2014-11-27 05:41:37.000 331 33514.29 544.70 2270.83 29.75 2014-11-27 05:41:38.000 331 33514.33 544.66 2270.93 29.75 2014-11-27 05:41:39.000 331 33514.44 544.73 2270.92 29.75 2014-11-27 05:41:40.000 331 33514.36 544.72 2270.96 29.75 2014-11-27 05:41:41.000 331 33514.31 544.69 2270.87 29.75 2014-11-27 05:41:42.000 331 33514.37 544.70 2270.90 29.75 2014-11-27 05:41:43.000 331 33514.19 544.71 2270.97 29.75 2014-11-27 05:41:44.000 331 33514.31 544.76 2270.98 29.75 2014-11-27 05:41:45.000 331 33514.46 544.75 2270.87 29.75 2014-11-27 05:41:46.000 331 33514.26 544.72 2270.88 29.75 2014-11-27 05:41:47.000 331 33514.25 544.73 2270.95 29.75 2014-11-27 05:41:48.000 331 33514.31 544.74 2270.86 29.75 2014-11-27 05:41:49.000 331 33514.22 544.70 2270.96 29.75 2014-11-27 05:41:50.000 331 33514.34 544.71 2270.89 29.75 2014-11-27 05:41:51.000 331 33514.24 544.66 2270.90 29.75 2014-11-27 05:41:52.000 331 33514.18 544.66 2270.93 29.75 2014-11-27 05:41:53.000 331 33514.21 544.58 2270.92 29.75 2014-11-27 05:41:54.000 331 33514.17 544.58 2270.93 29.75 2014-11-27 05:41:55.000 331 33514.30 544.59 2270.89 29.75 2014-11-27 05:41:56.000 331 33514.19 544.50 2270.84 29.75 2014-11-27 05:41:57.000 331 33514.32 544.48 2270.93 29.75 2014-11-27 05:41:58.000 331 33514.17 544.46 2270.93 29.75 2014-11-27 05:41:59.000 331 33514.26 544.48 2270.98 29.75 2014-11-27 05:42:00.000 331 33514.34 544.44 2271.00 29.75 2014-11-27 05:42:01.000 331 33514.44 544.42 2270.96 29.75 2014-11-27 05:42:02.000 331 33514.34 544.40 2270.91 29.75 2014-11-27 05:42:03.000 331 33514.50 544.41 2270.91 29.75 2014-11-27 05:42:04.000 331 33514.39 544.44 2270.91 29.75 2014-11-27 05:42:05.000 331 33514.55 544.44 2270.88 29.75 2014-11-27 05:42:06.000 331 33514.53 544.43 2270.93 29.75 2014-11-27 05:42:07.000 331 33514.56 544.42 2271.02 29.75 2014-11-27 05:42:08.000 331 33514.62 544.44 2270.87 29.75 2014-11-27 05:42:09.000 331 33514.58 544.45 2270.94 29.75 2014-11-27 05:42:10.000 331 33514.59 544.46 2270.93 29.75 2014-11-27 05:42:11.000 331 33514.64 544.49 2270.90 29.75 2014-11-27 05:42:12.000 331 33514.65 544.50 2270.81 29.75 2014-11-27 05:42:12.000 331 33514.62 544.49 2270.83 29.75 2014-11-27 05:42:14.000 331 33514.69 544.50 2270.83 29.75 2014-11-27 05:42:15.000 331 33514.61 544.46 2270.84 29.75 2014-11-27 05:42:16.000 331 33514.57 544.49 2270.84 29.75 2014-11-27 05:42:17.000 331 33514.63 544.47 2270.86 29.75 2014-11-27 05:42:18.000 331 33514.57 544.49 2270.83 29.75 2014-11-27 05:42:19.000 331 33514.53 544.51 2270.78 29.75 2014-11-27 05:42:20.000 331 33514.52 544.50 2270.86 29.75 2014-11-27 05:42:21.000 331 33514.47 544.54 2270.82 29.75 2014-11-27 05:42:22.000 331 33514.42 544.55 2270.87 29.75 2014-11-27 05:42:23.000 331 33514.45 544.54 2270.82 29.75 2014-11-27 05:42:24.000 331 33514.39 544.55 2270.81 29.75 2014-11-27 05:42:25.000 331 33514.44 544.51 2270.86 29.75 2014-11-27 05:42:25.000 331 33514.37 544.56 2270.72 29.75 2014-11-27 05:42:27.000 331 33514.28 544.48 2270.83 29.75 2014-11-27 05:42:28.000 331 33514.26 544.50 2270.82 29.75 2014-11-27 05:42:29.000 331 33514.27 544.50 2270.93 29.75 2014-11-27 05:42:30.000 331 33514.27 544.53 2270.96 29.75 2014-11-27 05:42:31.000 331 33514.30 544.45 2270.83 29.75 2014-11-27 05:42:32.000 331 33514.26 544.45 2270.92 29.75 2014-11-27 05:42:33.000 331 33514.38 544.41 2270.82 29.75 2014-11-27 05:42:34.000 331 33514.35 544.37 2270.86 29.75 2014-11-27 05:42:35.000 331 33514.33 544.46 2270.90 29.75 2014-11-27 05:42:36.000 331 33514.34 544.39 2270.88 29.75 2014-11-27 05:42:37.000 331 33514.30 544.39 2270.89 29.75 2014-11-27 05:42:38.000 331 33514.40 544.38 2270.95 29.75 2014-11-27 05:42:39.000 331 33514.52 544.33 2270.96 29.75 2014-11-27 05:42:40.000 331 33514.49 544.29 2270.95 29.75 2014-11-27 05:42:41.000 331 33514.47 544.35 2270.98 29.75 2014-11-27 05:42:42.000 331 33514.53 544.32 2270.93 29.75 2014-11-27 05:42:43.000 331 33514.42 544.31 2271.00 29.75 2014-11-27 05:42:44.000 331 33514.57 544.28 2270.90 29.75 2014-11-27 05:42:45.000 331 33514.56 544.24 2270.93 29.75 2014-11-27 05:42:46.000 331 33514.59 544.25 2270.95 29.75 2014-11-27 05:42:47.000 331 33514.60 544.30 2270.96 29.75 2014-11-27 05:42:48.000 331 33514.62 544.29 2270.93 29.75 2014-11-27 05:42:49.000 331 33514.60 544.31 2270.80 29.75 2014-11-27 05:42:50.000 331 33514.58 544.31 2270.85 29.75 2014-11-27 05:42:51.000 331 33514.60 544.34 2270.87 29.75 2014-11-27 05:42:52.000 331 33514.61 544.29 2270.82 29.75 2014-11-27 05:42:53.000 331 33514.62 544.30 2270.85 29.75 2014-11-27 05:42:54.000 331 33514.62 544.33 2270.80 29.75 2014-11-27 05:42:55.000 331 33514.61 544.34 2270.83 29.75 2014-11-27 05:42:56.000 331 33514.50 544.34 2270.84 29.75 2014-11-27 05:42:57.000 331 33514.54 544.32 2270.85 29.75 2014-11-27 05:42:58.000 331 33514.46 544.29 2270.79 29.75 2014-11-27 05:42:59.000 331 33514.47 544.34 2270.84 29.75 2014-11-27 05:43:00.000 331 33514.37 544.29 2270.89 29.75 2014-11-27 05:43:01.000 331 33514.39 544.35 2270.80 29.75 2014-11-27 05:43:02.000 331 33514.31 544.34 2270.93 29.75 2014-11-27 05:43:03.000 331 33514.37 544.32 2270.89 29.75 2014-11-27 05:43:04.000 331 33514.22 544.28 2270.86 29.75 2014-11-27 05:43:05.000 331 33514.31 544.23 2270.95 29.75 2014-11-27 05:43:06.000 331 33514.39 544.30 2270.89 29.75 2014-11-27 05:43:06.000 331 33514.30 544.31 2270.89 29.75 2014-11-27 05:43:08.000 331 33514.35 544.26 2270.96 29.75 2014-11-27 05:43:09.000 331 33514.32 544.28 2270.95 29.75 2014-11-27 05:43:10.000 331 33514.31 544.25 2270.94 29.75 2014-11-27 05:43:11.000 331 33514.34 544.32 2270.93 29.75 2014-11-27 05:43:12.000 331 33514.38 544.24 2271.00 29.75 2014-11-27 05:43:13.000 331 33514.42 544.25 2270.98 29.75 2014-11-27 05:43:14.000 331 33514.34 544.23 2270.97 29.75 2014-11-27 05:43:15.000 331 33514.52 544.29 2270.97 29.75 2014-11-27 05:43:16.000 331 33514.37 544.28 2270.92 29.75 2014-11-27 05:43:17.000 331 33514.52 544.27 2271.05 29.75 2014-11-27 05:43:18.000 331 33514.52 544.24 2270.96 29.75 2014-11-27 05:43:19.000 331 33514.61 544.25 2270.96 29.75 2014-11-27 05:43:19.000 331 33514.46 544.21 2270.97 29.75 2014-11-27 05:43:21.000 331 33514.55 544.25 2270.97 29.75 2014-11-27 05:43:22.000 331 33514.50 544.24 2270.90 29.75 2014-11-27 05:43:23.000 331 33514.50 544.24 2270.89 29.75 2014-11-27 05:43:24.000 331 33514.49 544.20 2270.95 29.75 2014-11-27 05:43:25.000 331 33514.49 544.22 2270.85 29.75 2014-11-27 05:43:26.000 331 33514.42 544.16 2270.87 29.75 2014-11-27 05:43:27.000 331 33514.49 544.18 2270.87 29.75 2014-11-27 05:43:28.000 331 33514.50 544.17 2270.91 29.75 2014-11-27 05:43:29.000 331 33514.43 544.13 2270.88 29.75 2014-11-27 05:43:30.000 331 33514.50 544.11 2270.83 29.75 2014-11-27 05:43:31.000 331 33514.51 544.11 2270.97 29.75 2014-11-27 05:43:32.000 331 33514.50 544.11 2270.94 29.75 2014-11-27 05:43:33.000 331 33514.56 544.09 2270.91 29.75 2014-11-27 05:43:34.000 331 33514.55 544.07 2270.91 29.75 2014-11-27 05:43:35.000 331 33514.50 544.14 2270.90 29.75 2014-11-27 05:43:36.000 331 33514.51 544.06 2270.91 29.75 2014-11-27 05:43:37.000 331 33514.59 544.07 2270.91 29.75 2014-11-27 05:43:38.000 331 33514.55 544.12 2270.95 29.75 2014-11-27 05:43:39.000 331 33514.65 544.12 2270.85 29.75 2014-11-27 05:43:40.000 331 33514.59 544.10 2270.87 29.75 2014-11-27 05:43:41.000 331 33514.64 544.11 2270.90 29.75 2014-11-27 05:43:42.000 331 33514.59 544.14 2270.89 29.75 2014-11-27 05:43:43.000 331 33514.53 544.15 2270.86 29.75 2014-11-27 05:43:44.000 331 33514.62 544.13 2270.82 29.75 2014-11-27 05:43:45.000 331 33514.71 544.17 2270.90 29.75 2014-11-27 05:43:46.000 331 33514.60 544.13 2270.90 29.75 2014-11-27 05:43:47.000 331 33514.62 544.17 2270.87 29.75 2014-11-27 05:43:48.000 331 33514.61 544.14 2270.92 29.75 2014-11-27 05:43:49.000 331 33514.55 544.15 2270.81 29.75 2014-11-27 05:43:50.000 331 33514.62 544.13 2270.83 29.75 2014-11-27 05:43:51.000 331 33514.64 544.17 2270.80 29.75 2014-11-27 05:43:52.000 331 33514.55 544.11 2270.81 29.75 2014-11-27 05:43:53.000 331 33514.61 544.11 2270.84 29.75 2014-11-27 05:43:54.000 331 33514.61 544.03 2270.90 29.75 2014-11-27 05:43:55.000 331 33514.53 544.09 2270.92 29.75 2014-11-27 05:43:56.000 331 33514.56 544.06 2270.84 29.75 2014-11-27 05:43:57.000 331 33514.61 544.04 2270.81 29.75 2014-11-27 05:43:58.000 331 33514.60 544.05 2270.78 29.75 2014-11-27 05:43:59.000 331 33514.59 544.01 2270.86 29.75 2014-11-27 05:44:00.000 331 33514.74 544.03 2270.87 29.75 2014-11-27 05:44:00.000 331 33514.64 544.05 2270.96 29.75 2014-11-27 05:44:02.000 331 33514.68 544.02 2270.90 29.75 2014-11-27 05:44:03.000 331 33514.81 544.04 2270.93 29.75 2014-11-27 05:44:04.000 331 33514.67 544.03 2270.86 29.75 2014-11-27 05:44:05.000 331 33514.75 544.07 2270.87 29.75 2014-11-27 05:44:06.000 331 33514.81 544.06 2270.89 29.75 2014-11-27 05:44:07.000 331 33514.85 544.07 2270.90 29.75 2014-11-27 05:44:08.000 331 33514.68 544.10 2270.90 29.75 2014-11-27 05:44:09.000 331 33514.71 544.07 2270.89 29.75 2014-11-27 05:44:10.000 331 33514.69 544.07 2270.86 29.75 2014-11-27 05:44:11.000 331 33514.71 544.09 2270.97 29.75 2014-11-27 05:44:12.000 331 33514.71 544.13 2270.90 29.75 2014-11-27 05:44:13.000 331 33514.62 544.12 2270.86 29.75 2014-11-27 05:44:13.000 331 33514.58 544.11 2270.89 29.75 2014-11-27 05:44:15.000 331 33514.55 544.08 2270.90 29.75 2014-11-27 05:44:16.000 331 33514.58 544.05 2270.92 29.75 2014-11-27 05:44:17.000 331 33514.55 544.09 2270.82 29.75 2014-11-27 05:44:18.000 331 33514.52 544.01 2270.89 29.75 2014-11-27 05:44:19.000 331 33514.50 544.01 2270.95 29.75 2014-11-27 05:44:20.000 331 33514.50 543.92 2270.91 29.75 2014-11-27 05:44:21.000 331 33514.60 543.94 2270.85 29.75 2014-11-27 05:44:22.000 331 33514.57 543.95 2270.83 29.75 2014-11-27 05:44:23.000 331 33514.57 543.96 2270.89 29.75 2014-11-27 05:44:24.000 331 33514.71 543.92 2270.98 29.75 2014-11-27 05:44:25.000 331 33514.64 543.93 2270.93 29.75 2014-11-27 05:44:26.000 331 33514.79 543.99 2270.89 29.75 2014-11-27 05:44:27.000 331 33514.77 543.94 2270.87 29.75 2014-11-27 05:44:28.000 331 33514.76 543.92 2270.90 29.75 2014-11-27 05:44:29.000 331 33514.80 543.88 2270.93 29.75 2014-11-27 05:44:30.000 331 33514.87 543.93 2270.88 29.75 2014-11-27 05:44:31.000 331 33514.84 543.91 2270.87 29.75 2014-11-27 05:44:32.000 331 33514.84 543.87 2270.93 29.75 2014-11-27 05:44:33.000 331 33514.88 543.89 2270.84 29.75 2014-11-27 05:44:34.000 331 33514.93 543.86 2270.85 29.75 2014-11-27 05:44:35.000 331 33514.89 543.85 2270.89 29.75 2014-11-27 05:44:36.000 331 33514.88 543.83 2270.87 29.75 2014-11-27 05:44:37.000 331 33514.94 543.87 2270.82 29.75 2014-11-27 05:44:38.000 331 33514.78 543.88 2270.83 29.75 2014-11-27 05:44:39.000 331 33514.97 543.91 2270.84 29.75 2014-11-27 05:44:40.000 331 33514.89 543.90 2270.81 29.75 2014-11-27 05:44:41.000 331 33514.91 543.90 2270.92 29.75 2014-11-27 05:44:42.000 331 33514.88 543.91 2270.86 29.75 2014-11-27 05:44:43.000 331 33514.89 543.95 2270.81 29.75 2014-11-27 05:44:44.000 331 33514.87 543.95 2270.83 29.75 2014-11-27 05:44:45.000 331 33514.94 543.93 2270.85 29.75 2014-11-27 05:44:46.000 331 33514.90 543.94 2270.81 29.75 2014-11-27 05:44:47.000 331 33514.77 543.96 2270.87 29.74 2014-11-27 05:44:48.000 331 33514.85 543.96 2270.89 29.74 2014-11-27 05:44:49.000 331 33514.78 543.96 2270.91 29.74 2014-11-27 05:44:50.000 331 33514.76 543.92 2270.83 29.75 2014-11-27 05:44:51.000 331 33514.62 543.92 2270.80 29.74 2014-11-27 05:44:52.000 331 33514.72 543.95 2270.82 29.74 2014-11-27 05:44:53.000 331 33514.76 543.94 2270.89 29.74 2014-11-27 05:44:54.000 331 33514.72 543.86 2270.87 29.74 2014-11-27 05:44:54.000 331 33514.69 543.87 2270.92 29.74 2014-11-27 05:44:56.000 331 33514.81 543.85 2270.82 29.75 2014-11-27 05:44:57.000 331 33514.81 543.86 2270.89 29.74 2014-11-27 05:44:58.000 331 33514.71 543.83 2270.83 29.74 2014-11-27 05:44:59.000 331 33514.82 543.81 2270.94 29.75 2014-11-27 05:45:00.000 331 33514.87 543.79 2270.83 29.75 2014-11-27 05:45:01.000 331 33514.81 543.80 2270.86 29.75 2014-11-27 05:45:02.000 331 33514.88 543.70 2270.83 29.75 2014-11-27 05:45:03.000 331 33514.92 543.75 2270.84 29.75 2014-11-27 05:45:04.000 331 33514.89 543.74 2270.83 29.74 2014-11-27 05:45:05.000 331 33514.97 543.75 2270.95 29.74 2014-11-27 05:45:06.000 331 33515.02 543.70 2270.96 29.75 2014-11-27 05:45:07.000 331 33515.05 543.70 2270.92 29.75 2014-11-27 05:45:07.000 331 33515.05 543.67 2270.89 29.75 2014-11-27 05:45:09.000 331 33515.05 543.74 2270.93 29.75 2014-11-27 05:45:10.000 331 33515.06 543.71 2270.87 29.74 2014-11-27 05:45:11.000 331 33515.12 543.77 2270.89 29.74 2014-11-27 05:45:12.000 331 33515.15 543.75 2270.88 29.74 2014-11-27 05:45:13.000 331 33515.12 543.76 2270.87 29.74 2014-11-27 05:45:14.000 331 33515.17 543.75 2270.88 29.74 2014-11-27 05:45:15.000 331 33515.08 543.76 2270.99 29.74 2014-11-27 05:45:16.000 331 33515.04 543.73 2270.88 29.74 2014-11-27 05:45:17.000 331 33515.13 543.79 2270.83 29.74 2014-11-27 05:45:18.000 331 33515.07 543.80 2270.94 29.74 2014-11-27 05:45:19.000 331 33515.08 543.76 2270.87 29.74 2014-11-27 05:45:20.000 331 33515.02 543.75 2270.87 29.74 2014-11-27 05:45:21.000 331 33514.89 543.79 2270.90 29.74 2014-11-27 05:45:22.000 331 33515.04 543.72 2270.86 29.74 2014-11-27 05:45:23.000 331 33514.90 543.74 2270.84 29.74 2014-11-27 05:45:24.000 331 33514.97 543.72 2270.86 29.74 2014-11-27 05:45:25.000 331 33514.90 543.70 2270.85 29.74 2014-11-27 05:45:26.000 331 33514.94 543.67 2270.89 29.74 2014-11-27 05:45:27.000 331 33514.96 543.69 2270.86 29.74 2014-11-27 05:45:28.000 331 33515.05 543.69 2270.89 29.74 2014-11-27 05:45:29.000 331 33515.06 543.67 2270.83 29.74 2014-11-27 05:45:30.000 331 33515.03 543.67 2270.87 29.74 2014-11-27 05:45:31.000 331 33514.96 543.63 2270.92 29.74 2014-11-27 05:45:32.000 331 33515.05 543.59 2270.86 29.74 2014-11-27 05:45:33.000 331 33515.02 543.62 2270.91 29.74 2014-11-27 05:45:34.000 331 33515.09 543.63 2270.91 29.74 2014-11-27 05:45:35.000 331 33515.19 543.61 2270.86 29.74 2014-11-27 05:45:36.000 331 33515.14 543.57 2270.95 29.74 2014-11-27 05:45:37.000 331 33515.19 543.60 2270.90 29.74 2014-11-27 05:45:38.000 331 33515.19 543.63 2270.96 29.74 2014-11-27 05:45:39.000 331 33515.14 543.61 2270.89 29.74 2014-11-27 05:45:40.000 331 33515.11 543.57 2270.95 29.74 2014-11-27 05:45:41.000 331 33515.24 543.52 2270.83 29.74 2014-11-27 05:45:42.000 331 33515.20 543.52 2270.84 29.74 2014-11-27 05:45:43.000 331 33515.22 543.48 2270.91 29.74 2014-11-27 05:45:44.000 331 33515.33 543.50 2270.86 29.74 2014-11-27 05:45:45.000 331 33515.26 543.56 2270.81 29.74 2014-11-27 05:45:46.000 331 33515.11 543.58 2270.80 29.74 2014-11-27 05:45:47.000 331 33515.18 543.54 2270.87 29.74 2014-11-27 05:45:48.000 331 33515.29 543.56 2270.86 29.74 2014-11-27 05:45:48.000 331 33515.20 543.55 2270.87 29.74 2014-11-27 05:45:50.000 331 33515.24 543.56 2270.87 29.74 2014-11-27 05:45:51.000 331 33515.29 543.59 2270.90 29.74 2014-11-27 05:45:52.000 331 33515.23 543.59 2270.99 29.74 2014-11-27 05:45:53.000 331 33515.21 543.54 2270.85 29.74 2014-11-27 05:45:54.000 331 33515.17 543.57 2270.82 29.74 2014-11-27 05:45:55.000 331 33515.20 543.57 2270.98 29.74 2014-11-27 05:45:56.000 331 33515.15 543.52 2270.77 29.74 2014-11-27 05:45:57.000 331 33515.24 543.57 2270.76 29.74 2014-11-27 05:45:58.000 331 33515.14 543.55 2270.83 29.74 2014-11-27 05:45:59.000 331 33515.18 543.45 2270.93 29.74 2014-11-27 05:46:00.000 331 33515.15 543.43 2270.83 29.74 2014-11-27 05:46:01.000 331 33515.15 543.44 2270.89 29.74 2014-11-27 05:46:01.000 331 33515.12 543.43 2270.83 29.74 2014-11-27 05:46:03.000 331 33515.16 543.47 2270.88 29.74 2014-11-27 05:46:04.000 331 33515.19 543.47 2270.91 29.74 2014-11-27 05:46:05.000 331 33515.28 543.43 2270.81 29.74 2014-11-27 05:46:06.000 331 33515.20 543.43 2270.83 29.74 2014-11-27 05:46:07.000 331 33515.25 543.40 2270.82 29.74 2014-11-27 05:46:08.000 331 33515.37 543.43 2270.89 29.74 2014-11-27 05:46:09.000 331 33515.32 543.39 2270.83 29.74 2014-11-27 05:46:10.000 331 33515.30 543.33 2270.83 29.74 2014-11-27 05:46:11.000 331 33515.35 543.34 2270.75 29.74 2014-11-27 05:46:12.000 331 33515.42 543.36 2270.81 29.74 2014-11-27 05:46:13.000 331 33515.35 543.33 2270.83 29.74 2014-11-27 05:46:14.000 331 33515.49 543.37 2270.86 29.74 2014-11-27 05:46:15.000 331 33515.43 543.33 2270.84 29.74 2014-11-27 05:46:16.000 331 33515.45 543.33 2270.82 29.74 2014-11-27 05:46:17.000 331 33515.46 543.35 2270.82 29.74 2014-11-27 05:46:18.000 331 33515.55 543.35 2270.77 29.74 2014-11-27 05:46:19.000 331 33515.48 543.36 2270.79 29.74 2014-11-27 05:46:20.000 331 33515.46 543.38 2270.84 29.74 2014-11-27 05:46:21.000 331 33515.55 543.39 2270.77 29.74 2014-11-27 05:46:22.000 331 33515.41 543.38 2270.76 29.74 2014-11-27 05:46:23.000 331 33515.43 543.41 2270.81 29.74 2014-11-27 05:46:24.000 331 33515.42 543.43 2270.84 29.74 2014-11-27 05:46:25.000 331 33515.37 543.45 2270.75 29.74 2014-11-27 05:46:26.000 331 33515.37 543.45 2270.72 29.74 2014-11-27 05:46:27.000 331 33515.34 543.42 2270.87 29.74 2014-11-27 05:46:28.000 331 33515.31 543.33 2270.80 29.74 2014-11-27 05:46:29.000 331 33515.24 543.38 2270.75 29.74 2014-11-27 05:46:30.000 331 33515.21 543.35 2270.77 29.74 2014-11-27 05:46:31.000 331 33515.24 543.30 2270.78 29.74 2014-11-27 05:46:32.000 331 33515.24 543.35 2270.77 29.74 2014-11-27 05:46:33.000 331 33515.26 543.27 2270.94 29.74 2014-11-27 05:46:34.000 331 33515.28 543.28 2270.90 29.74 2014-11-27 05:46:35.000 331 33515.22 543.27 2270.80 29.74 2014-11-27 05:46:36.000 331 33515.24 543.27 2270.80 29.74 2014-11-27 05:46:37.000 331 33515.19 543.29 2270.81 29.74 2014-11-27 05:46:38.000 331 33515.35 543.29 2270.85 29.74 2014-11-27 05:46:39.000 331 33515.37 543.32 2270.86 29.74 2014-11-27 05:46:40.000 331 33515.30 543.30 2270.86 29.74 2014-11-27 05:46:41.000 331 33515.39 543.28 2270.90 29.74 2014-11-27 05:46:42.000 331 33515.51 543.33 2270.91 29.74 2014-11-27 05:46:42.000 331 33515.37 543.27 2270.93 29.74 2014-11-27 05:46:44.000 331 33515.30 543.20 2270.87 29.74 2014-11-27 05:46:45.000 331 33515.43 543.24 2270.89 29.74 2014-11-27 05:46:46.000 331 33515.48 543.21 2270.83 29.74 2014-11-27 05:46:47.000 331 33515.39 543.14 2270.89 29.74 2014-11-27 05:46:48.000 331 33515.36 543.16 2270.83 29.74 2014-11-27 05:46:49.000 331 33515.38 543.14 2270.87 29.74 2014-11-27 05:46:50.000 331 33515.55 543.11 2270.94 29.74 2014-11-27 05:46:51.000 331 33515.49 543.14 2270.92 29.74 2014-11-27 05:46:52.000 331 33515.49 543.13 2270.84 29.74 2014-11-27 05:46:53.000 331 33515.52 543.11 2270.89 29.74 2014-11-27 05:46:54.000 331 33515.52 543.14 2270.89 29.74 2014-11-27 05:46:55.000 331 33515.42 543.11 2270.95 29.74 2014-11-27 05:46:55.000 331 33515.53 543.14 2270.84 29.74 2014-11-27 05:46:57.000 331 33515.54 543.17 2270.77 29.74 2014-11-27 05:46:58.000 331 33515.43 543.17 2270.74 29.74 2014-11-27 05:46:59.000 331 33515.45 543.22 2270.81 29.74 2014-11-27 05:47:00.000 331 33515.49 543.18 2270.81 29.74 2014-11-27 05:47:01.000 331 33515.44 543.18 2270.77 29.74 2014-11-27 05:47:02.000 331 33515.33 543.18 2270.83 29.74 2014-11-27 05:47:03.000 331 33515.35 543.19 2270.77 29.74 2014-11-27 05:47:04.000 331 33515.35 543.16 2270.82 29.74 2014-11-27 05:47:05.000 331 33515.33 543.16 2270.86 29.74 2014-11-27 05:47:06.000 331 33515.27 543.20 2270.81 29.74 2014-11-27 05:47:07.000 331 33515.30 543.18 2270.90 29.74 2014-11-27 05:47:08.000 331 33515.31 543.14 2270.86 29.74 2014-11-27 05:47:09.000 331 33515.42 543.16 2270.93 29.74 2014-11-27 05:47:10.000 331 33515.24 543.16 2270.90 29.74 2014-11-27 05:47:11.000 331 33515.35 543.14 2270.97 29.74 2014-11-27 05:47:12.000 331 33515.32 543.08 2270.91 29.74 2014-11-27 05:47:13.000 331 33515.43 543.11 2270.90 29.74 2014-11-27 05:47:14.000 331 33515.44 543.08 2270.93 29.74 2014-11-27 05:47:15.000 331 33515.37 543.10 2270.77 29.74 2014-11-27 05:47:16.000 331 33515.34 543.11 2270.86 29.74 2014-11-27 05:47:17.000 331 33515.42 543.03 2270.91 29.74 2014-11-27 05:47:18.000 331 33515.31 543.02 2270.84 29.74 2014-11-27 05:47:19.000 331 33515.30 543.01 2270.86 29.74 2014-11-27 05:47:20.000 331 33515.48 542.98 2270.90 29.74 2014-11-27 05:47:21.000 331 33515.52 542.97 2270.95 29.74 2014-11-27 05:47:22.000 331 33515.48 542.93 2270.97 29.74 2014-11-27 05:47:23.000 331 33515.55 542.98 2270.85 29.74 2014-11-27 05:47:24.000 331 33515.57 542.93 2270.93 29.74 2014-11-27 05:47:25.000 331 33515.56 542.95 2270.98 29.74 2014-11-27 05:47:26.000 331 33515.73 542.96 2270.95 29.74 2014-11-27 05:47:27.000 331 33515.68 542.94 2270.95 29.74 2014-11-27 05:47:28.000 331 33515.76 542.95 2270.92 29.74 2014-11-27 05:47:29.000 331 33515.79 542.98 2270.91 29.74 2014-11-27 05:47:30.000 331 33515.79 542.99 2270.86 29.74 2014-11-27 05:47:31.000 331 33515.75 542.95 2270.81 29.74 2014-11-27 05:47:32.000 331 33515.70 542.96 2270.92 29.74 2014-11-27 05:47:33.000 331 33515.78 543.00 2270.88 29.74 2014-11-27 05:47:34.000 331 33515.68 543.00 2270.90 29.74 2014-11-27 05:47:35.000 331 33515.70 543.02 2270.97 29.74 2014-11-27 05:47:36.000 331 33515.76 543.01 2270.86 29.74 2014-11-27 05:47:36.000 331 33515.76 543.01 2270.89 29.74 2014-11-27 05:47:38.000 331 33515.59 543.04 2270.86 29.74 2014-11-27 05:47:39.000 331 33515.56 543.01 2270.89 29.74 2014-11-27 05:47:40.000 331 33515.52 542.97 2270.89 29.74 2014-11-27 05:47:41.000 331 33515.49 542.99 2270.93 29.74 2014-11-27 05:47:42.000 331 33515.52 543.01 2270.88 29.74 2014-11-27 05:47:43.000 331 33515.44 542.95 2270.93 29.74 2014-11-27 05:47:44.000 331 33515.52 542.93 2270.82 29.74 2014-11-27 05:47:45.000 331 33515.54 542.91 2270.97 29.74 2014-11-27 05:47:46.000 331 33515.51 542.86 2270.98 29.74 2014-11-27 05:47:47.000 331 33515.54 542.87 2270.89 29.74 2014-11-27 05:47:48.000 331 33515.59 542.84 2270.90 29.74 2014-11-27 05:47:49.000 331 33515.46 542.87 2270.96 29.74 2014-11-27 05:47:49.000 331 33515.68 542.85 2270.93 29.74 2014-11-27 05:47:51.000 331 33515.55 542.84 2270.91 29.74 2014-11-27 05:47:52.000 331 33515.58 542.83 2270.93 29.74 2014-11-27 05:47:53.000 331 33515.55 542.82 2270.86 29.74 2014-11-27 05:47:54.000 331 33515.70 542.79 2270.91 29.74 2014-11-27 05:47:55.000 331 33515.63 542.79 2270.96 29.74 2014-11-27 05:47:56.000 331 33515.72 542.77 2270.92 29.74 2014-11-27 05:47:57.000 331 33515.72 542.78 2270.91 29.74 2014-11-27 05:47:58.000 331 33515.65 542.78 2270.87 29.74 2014-11-27 05:47:59.000 331 33515.72 542.74 2270.89 29.74 2014-11-27 05:48:00.000 331 33515.76 542.73 2270.84 29.74 2014-11-27 05:48:01.000 331 33515.75 542.76 2270.93 29.74 2014-11-27 05:48:02.000 331 33515.82 542.81 2270.95 29.74 2014-11-27 05:48:03.000 331 33515.73 542.76 2270.86 29.74 2014-11-27 05:48:04.000 331 33515.67 542.76 2270.91 29.74 2014-11-27 05:48:05.000 331 33515.72 542.75 2270.91 29.74 2014-11-27 05:48:06.000 331 33515.75 542.72 2270.90 29.74 2014-11-27 05:48:07.000 331 33515.73 542.73 2270.99 29.74 2014-11-27 05:48:08.000 331 33515.73 542.74 2270.96 29.74 2014-11-27 05:48:09.000 331 33515.70 542.75 2270.93 29.74 2014-11-27 05:48:10.000 331 33515.66 542.74 2270.89 29.74 2014-11-27 05:48:11.000 331 33515.73 542.74 2270.92 29.74 2014-11-27 05:48:12.000 331 33515.76 542.71 2270.91 29.74 2014-11-27 05:48:13.000 331 33515.70 542.71 2270.89 29.74 2014-11-27 05:48:14.000 331 33515.77 542.74 2270.94 29.74 2014-11-27 05:48:15.000 331 33515.69 542.66 2270.88 29.74 2014-11-27 05:48:16.000 331 33515.64 542.66 2270.91 29.74 2014-11-27 05:48:17.000 331 33515.67 542.68 2270.98 29.74 2014-11-27 05:48:18.000 331 33515.72 542.70 2270.90 29.74 2014-11-27 05:48:19.000 331 33515.54 542.66 2270.84 29.74 2014-11-27 05:48:20.000 331 33515.73 542.63 2270.99 29.74 2014-11-27 05:48:21.000 331 33515.74 542.65 2270.99 29.74 2014-11-27 05:48:22.000 331 33515.71 542.67 2270.92 29.74 2014-11-27 05:48:23.000 331 33515.77 542.65 2270.99 29.74 2014-11-27 05:48:24.000 331 33515.71 542.62 2270.88 29.74 2014-11-27 05:48:25.000 331 33515.78 542.64 2270.95 29.74 2014-11-27 05:48:26.000 331 33515.83 542.65 2270.91 29.74 2014-11-27 05:48:27.000 331 33515.93 542.64 2270.95 29.74 2014-11-27 05:48:28.000 331 33515.89 542.63 2270.95 29.74 2014-11-27 05:48:29.000 331 33515.87 542.68 2270.95 29.74 2014-11-27 05:48:30.000 331 33515.88 542.64 2270.89 29.74 2014-11-27 05:48:30.000 331 33515.83 542.65 2270.84 29.74 2014-11-27 05:48:32.000 331 33515.83 542.62 2270.97 29.74 2014-11-27 05:48:33.000 331 33515.86 542.64 2270.87 29.74 2014-11-27 05:48:34.000 331 33515.74 542.62 2270.87 29.74 2014-11-27 05:48:35.000 331 33515.88 542.62 2270.96 29.74 2014-11-27 05:48:36.000 331 33515.73 542.59 2270.86 29.74 2014-11-27 05:48:37.000 331 33515.73 542.62 2270.92 29.74 2014-11-27 05:48:38.000 331 33515.77 542.59 2270.96 29.74 2014-11-27 05:48:39.000 331 33515.79 542.52 2270.99 29.74 2014-11-27 05:48:40.000 331 33515.78 542.56 2270.90 29.74 2014-11-27 05:48:41.000 331 33515.71 542.52 2271.03 29.74 2014-11-27 05:48:42.000 331 33515.73 542.53 2270.97 29.74 2014-11-27 05:48:43.000 331 33515.75 542.52 2270.96 29.74 2014-11-27 05:48:43.000 331 33515.75 542.51 2270.96 29.74 2014-11-27 05:48:45.000 331 33515.86 542.47 2270.96 29.74 2014-11-27 05:48:46.000 331 33515.81 542.49 2270.93 29.74 2014-11-27 05:48:47.000 331 33515.87 542.47 2270.95 29.74 2014-11-27 05:48:48.000 331 33515.90 542.47 2271.00 29.74 2014-11-27 05:48:49.000 331 33515.86 542.48 2271.03 29.74 2014-11-27 05:48:50.000 331 33515.99 542.40 2270.96 29.74 2014-11-27 05:48:51.000 331 33515.89 542.49 2271.02 29.74 2014-11-27 05:48:52.000 331 33515.92 542.43 2270.96 29.74 2014-11-27 05:48:53.000 331 33516.01 542.47 2270.91 29.74 2014-11-27 05:48:54.000 331 33516.02 542.43 2271.02 29.74 2014-11-27 05:48:55.000 331 33516.02 542.48 2270.93 29.74 2014-11-27 05:48:56.000 331 33516.04 542.46 2270.98 29.74 2014-11-27 05:48:57.000 331 33516.11 542.46 2270.90 29.74 2014-11-27 05:48:58.000 331 33516.08 542.44 2270.89 29.74 2014-11-27 05:48:59.000 331 33516.05 542.43 2270.86 29.74 2014-11-27 05:49:00.000 331 33516.02 542.50 2270.90 29.74 2014-11-27 05:49:01.000 331 33515.93 542.50 2271.00 29.74 2014-11-27 05:49:02.000 331 33515.99 542.51 2270.91 29.74 2014-11-27 05:49:03.000 331 33516.00 542.49 2270.97 29.74 2014-11-27 05:49:04.000 331 33515.96 542.52 2271.02 29.74 2014-11-27 05:49:05.000 331 33515.96 542.54 2270.93 29.74 2014-11-27 05:49:06.000 331 33515.81 542.54 2270.90 29.74 2014-11-27 05:49:07.000 331 33515.91 542.50 2270.91 29.74 2014-11-27 05:49:08.000 331 33515.77 542.53 2270.96 29.74 2014-11-27 05:49:09.000 331 33515.84 542.46 2270.96 29.74 2014-11-27 05:49:10.000 331 33515.78 542.48 2270.95 29.74 2014-11-27 05:49:11.000 331 33515.71 542.49 2270.97 29.74 2014-11-27 05:49:12.000 331 33515.74 542.42 2271.00 29.74 2014-11-27 05:49:13.000 331 33515.79 542.43 2270.98 29.74 2014-11-27 05:49:14.000 331 33515.68 542.41 2271.01 29.74 2014-11-27 05:49:15.000 331 33515.73 542.41 2271.02 29.74 2014-11-27 05:49:16.000 331 33515.75 542.38 2271.00 29.74 2014-11-27 05:49:17.000 331 33515.74 542.36 2270.98 29.74 2014-11-27 05:49:18.000 331 33515.75 542.35 2271.02 29.74 2014-11-27 05:49:19.000 331 33515.78 542.32 2271.02 29.74 2014-11-27 05:49:20.000 331 33515.74 542.33 2271.00 29.74 2014-11-27 05:49:21.000 331 33515.93 542.31 2271.18 29.74 2014-11-27 05:49:22.000 331 33515.82 542.27 2271.16 29.74 2014-11-27 05:49:23.000 331 33515.83 542.29 2270.99 29.74 2014-11-27 05:49:24.000 331 33515.93 542.30 2271.07 29.74 2014-11-27 05:49:24.000 331 33515.92 542.28 2271.00 29.74 2014-11-27 05:49:26.000 331 33515.87 542.31 2271.08 29.74 2014-11-27 05:49:27.000 331 33515.89 542.35 2271.09 29.74 2014-11-27 05:49:28.000 331 33515.94 542.30 2271.10 29.74 2014-11-27 05:49:29.000 331 33515.99 542.33 2271.13 29.74 2014-11-27 05:49:30.000 331 33515.98 542.34 2270.99 29.74 2014-11-27 05:49:31.000 331 33515.92 542.32 2271.00 29.74 2014-11-27 05:49:32.000 331 33515.94 542.36 2271.05 29.74 2014-11-27 05:49:33.000 331 33515.93 542.39 2271.05 29.74 2014-11-27 05:49:34.000 331 33515.88 542.38 2271.06 29.74 2014-11-27 05:49:35.000 331 33515.97 542.36 2271.03 29.74 2014-11-27 05:49:36.000 331 33515.92 542.39 2271.08 29.74 2014-11-27 05:49:37.000 331 33515.86 542.39 2271.07 29.74 2014-11-27 05:49:37.000 331 33515.83 542.38 2271.11 29.74 2014-11-27 05:49:39.000 331 33515.81 542.38 2271.09 29.74 2014-11-27 05:49:40.000 331 33515.75 542.37 2271.09 29.74 2014-11-27 05:49:41.000 331 33515.83 542.39 2271.15 29.74 2014-11-27 05:49:42.000 331 33515.70 542.40 2271.09 29.74 2014-11-27 05:49:43.000 331 33515.73 542.35 2271.13 29.74 2014-11-27 05:49:44.000 331 33515.76 542.38 2271.08 29.74 2014-11-27 05:49:45.000 331 33515.72 542.38 2271.08 29.74 2014-11-27 05:49:46.000 331 33515.66 542.35 2271.07 29.74 2014-11-27 05:49:47.000 331 33515.76 542.33 2271.11 29.74 2014-11-27 05:49:48.000 331 33515.68 542.31 2271.12 29.74 2014-11-27 05:49:49.000 331 33515.77 542.28 2271.12 29.74 2014-11-27 05:49:50.000 331 33515.77 542.25 2271.15 29.74 2014-11-27 05:49:51.000 331 33515.86 542.28 2271.15 29.74 2014-11-27 05:49:52.000 331 33515.76 542.23 2271.12 29.74 2014-11-27 05:49:53.000 331 33515.85 542.28 2271.13 29.74 2014-11-27 05:49:54.000 331 33515.93 542.28 2271.11 29.74 2014-11-27 05:49:55.000 331 33515.85 542.27 2271.21 29.74 2014-11-27 05:49:56.000 331 33515.92 542.29 2271.20 29.74 2014-11-27 05:49:57.000 331 33516.01 542.28 2271.15 29.74 2014-11-27 05:49:58.000 331 33515.96 542.25 2271.12 29.74 2014-11-27 05:49:59.000 331 33515.99 542.28 2271.16 29.74 2014-11-27 05:50:00.000 331 33515.94 542.26 2271.18 29.74 2014-11-27 05:50:01.000 331 33515.98 542.22 2271.20 29.74 2014-11-27 05:50:02.000 331 33515.99 542.23 2271.22 29.74 2014-11-27 05:50:03.000 331 33515.98 542.24 2271.14 29.74 2014-11-27 05:50:04.000 331 33515.90 542.21 2271.11 29.74 2014-11-27 05:50:05.000 331 33516.02 542.22 2271.17 29.74 2014-11-27 05:50:06.000 331 33516.01 542.22 2271.14 29.74 2014-11-27 05:50:07.000 331 33516.11 542.19 2271.17 29.74 2014-11-27 05:50:08.000 331 33516.08 542.21 2271.18 29.74 2014-11-27 05:50:09.000 331 33516.11 542.19 2271.08 29.74 2014-11-27 05:50:10.000 331 33516.09 542.15 2271.11 29.74 2014-11-27 05:50:11.000 331 33516.02 542.22 2271.12 29.74 2014-11-27 05:50:12.000 331 33516.10 542.17 2271.18 29.74 2014-11-27 05:50:13.000 331 33515.99 542.17 2271.08 29.74 2014-11-27 05:50:14.000 331 33516.07 542.16 2271.06 29.74 2014-11-27 05:50:15.000 331 33516.11 542.20 2270.97 29.74 2014-11-27 05:50:16.000 331 33516.07 542.19 2271.04 29.74 2014-11-27 05:50:17.000 331 33516.07 542.17 2271.14 29.74 2014-11-27 05:50:18.000 331 33516.02 542.20 2271.07 29.74 2014-11-27 05:50:18.000 331 33515.96 542.23 2271.20 29.74 2014-11-27 05:50:20.000 331 33516.06 542.21 2271.14 29.74 2014-11-27 05:50:21.000 331 33516.03 542.17 2271.17 29.74 2014-11-27 05:50:22.000 331 33516.05 542.19 2271.16 29.74 2014-11-27 05:50:23.000 331 33516.05 542.22 2271.20 29.74 2014-11-27 05:50:24.000 331 33516.02 542.15 2271.15 29.74 2014-11-27 05:50:25.000 331 33516.05 542.20 2271.15 29.73 2014-11-27 05:50:26.000 331 33516.08 542.14 2271.18 29.74 2014-11-27 05:50:27.000 331 33516.11 542.16 2271.25 29.74 2014-11-27 05:50:28.000 331 33516.00 542.12 2271.22 29.74 2014-11-27 05:50:29.000 331 33516.01 542.17 2271.18 29.73 2014-11-27 05:50:30.000 331 33515.94 542.15 2271.24 29.73 2014-11-27 05:50:31.000 331 33515.96 542.14 2271.16 29.74 2014-11-27 05:50:31.000 331 33516.05 542.15 2271.22 29.73 2014-11-27 05:50:33.000 331 33516.08 542.08 2271.27 29.74 2014-11-27 05:50:34.000 331 33515.98 542.11 2271.25 29.73 2014-11-27 05:50:35.000 331 33516.08 542.12 2271.29 29.73 2014-11-27 05:50:36.000 331 33516.10 542.07 2271.20 29.73 2014-11-27 05:50:37.000 331 33516.05 542.06 2271.21 29.73 2014-11-27 05:50:38.000 331 33516.10 542.06 2271.22 29.73 2014-11-27 05:50:39.000 331 33516.14 542.06 2271.28 29.73 2014-11-27 05:50:40.000 331 33516.06 542.02 2271.19 29.73 2014-11-27 05:50:41.000 331 33516.20 542.04 2271.33 29.73 2014-11-27 05:50:42.000 331 33516.12 542.07 2271.20 29.73 2014-11-27 05:50:43.000 331 33516.12 542.07 2271.14 29.73 2014-11-27 05:50:44.000 331 33516.15 542.05 2271.23 29.73 2014-11-27 05:50:45.000 331 33516.18 542.10 2271.17 29.73 2014-11-27 05:50:46.000 331 33516.10 542.05 2271.23 29.73 2014-11-27 05:50:47.000 331 33516.17 542.08 2271.15 29.73 2014-11-27 05:50:48.000 331 33516.12 542.07 2271.15 29.73 2014-11-27 05:50:49.000 331 33516.04 542.05 2271.24 29.73 2014-11-27 05:50:50.000 331 33516.02 542.08 2271.22 29.73 2014-11-27 05:50:51.000 331 33516.02 542.08 2271.23 29.73 2014-11-27 05:50:52.000 331 33516.01 542.05 2271.20 29.73 2014-11-27 05:50:53.000 331 33516.04 542.06 2271.22 29.73 2014-11-27 05:50:54.000 331 33515.98 542.09 2271.16 29.73 2014-11-27 05:50:55.000 331 33516.02 542.05 2271.22 29.73 2014-11-27 05:50:56.000 331 33515.97 542.06 2271.33 29.73 2014-11-27 05:50:57.000 331 33515.90 542.06 2271.22 29.73 2014-11-27 05:50:58.000 331 33515.90 542.04 2271.12 29.73 2014-11-27 05:50:59.000 331 33515.93 542.06 2271.27 29.73 2014-11-27 05:51:00.000 331 33515.96 542.03 2271.26 29.73 2014-11-27 05:51:01.000 331 33515.83 542.07 2271.31 29.73 2014-11-27 05:51:02.000 331 33515.96 542.07 2271.36 29.73 2014-11-27 05:51:03.000 331 33515.96 542.10 2271.30 29.73 2014-11-27 05:51:04.000 331 33515.89 542.05 2271.33 29.73 2014-11-27 05:51:05.000 331 33515.88 542.07 2271.32 29.73 2014-11-27 05:51:06.000 331 33515.83 542.08 2271.33 29.73 2014-11-27 05:51:07.000 331 33515.85 542.06 2271.28 29.73 2014-11-27 05:51:08.000 331 33515.82 542.07 2271.21 29.73 2014-11-27 05:51:09.000 331 33515.92 542.07 2271.30 29.73 2014-11-27 05:51:10.000 331 33515.79 542.04 2271.32 29.73 2014-11-27 05:51:11.000 331 33515.89 542.02 2271.34 29.73 2014-11-27 05:51:12.000 331 33515.80 542.03 2271.36 29.73 2014-11-27 05:51:12.000 331 33515.77 542.02 2271.37 29.73 2014-11-27 05:51:14.000 331 33515.80 542.01 2271.36 29.73 2014-11-27 05:51:15.000 331 33515.86 542.03 2271.40 29.73 2014-11-27 05:51:16.000 331 33515.82 541.98 2271.36 29.73 2014-11-27 05:51:17.000 331 33515.89 541.96 2271.39 29.73 2014-11-27 05:51:18.000 331 33515.86 541.91 2271.43 29.73 2014-11-27 05:51:19.000 331 33515.96 541.90 2271.44 29.73 2014-11-27 05:51:20.000 331 33515.99 541.88 2271.32 29.73 2014-11-27 05:51:21.000 331 33515.98 541.89 2271.45 29.73 2014-11-27 05:51:22.000 331 33515.98 541.88 2271.36 29.73 2014-11-27 05:51:23.000 331 33516.10 541.86 2271.39 29.73 2014-11-27 05:51:24.000 331 33516.20 541.89 2271.36 29.73 2014-11-27 05:51:25.000 331 33516.07 541.89 2271.43 29.73 2014-11-27 05:51:25.000 331 33516.23 541.93 2271.33 29.73 2014-11-27 05:51:27.000 331 33516.18 541.95 2271.24 29.73 2014-11-27 05:51:28.000 331 33516.15 541.95 2271.31 29.73 2014-11-27 05:51:29.000 331 33516.11 541.97 2271.37 29.73 2014-11-27 05:51:30.000 331 33516.17 541.99 2271.27 29.73 2014-11-27 05:51:31.000 331 33516.17 542.02 2271.37 29.73 2014-11-27 05:51:32.000 331 33516.08 541.98 2271.35 29.73 2014-11-27 05:51:33.000 331 33516.03 542.03 2271.30 29.73 2014-11-27 05:51:34.000 331 33515.99 542.01 2271.26 29.73 2014-11-27 05:51:35.000 331 33515.95 542.02 2271.30 29.73 2014-11-27 05:51:36.000 331 33515.88 542.02 2271.38 29.73 2014-11-27 05:51:37.000 331 33515.80 542.06 2271.32 29.73 2014-11-27 05:51:38.000 331 33515.83 542.05 2271.34 29.73 2014-11-27 05:51:39.000 331 33515.85 541.99 2271.45 29.73 2014-11-27 05:51:40.000 331 33515.79 541.99 2271.37 29.73 2014-11-27 05:51:41.000 331 33515.79 542.03 2271.37 29.73 2014-11-27 05:51:42.000 331 33515.74 542.03 2271.31 29.73 2014-11-27 05:51:43.000 331 33515.75 541.97 2271.38 29.73 2014-11-27 05:51:44.000 331 33515.74 541.99 2271.37 29.73 2014-11-27 05:51:45.000 331 33515.72 542.06 2271.47 29.73 2014-11-27 05:51:46.000 331 33515.67 542.00 2271.43 29.73 2014-11-27 05:51:47.000 331 33515.73 541.96 2271.48 29.73 2014-11-27 05:51:48.000 331 33515.77 541.99 2271.49 29.73 2014-11-27 05:51:49.000 331 33515.76 541.92 2271.39 29.73 2014-11-27 05:51:50.000 331 33515.71 541.92 2271.49 29.73 2014-11-27 05:51:51.000 331 33515.80 541.87 2271.57 29.73 2014-11-27 05:51:52.000 331 33515.76 541.84 2271.49 29.73 2014-11-27 05:51:53.000 331 33515.80 541.84 2271.53 29.73 2014-11-27 05:51:54.000 331 33515.82 541.82 2271.61 29.73 2014-11-27 05:51:55.000 331 33515.91 541.78 2271.56 29.73 2014-11-27 05:51:56.000 331 33515.95 541.78 2271.53 29.73 2014-11-27 05:51:57.000 331 33515.98 541.73 2271.56 29.73 2014-11-27 05:51:58.000 331 33516.02 541.74 2271.59 29.73 2014-11-27 05:51:59.000 331 33516.15 541.75 2271.57 29.73 2014-11-27 05:52:00.000 331 33516.18 541.73 2271.48 29.73 2014-11-27 05:52:01.000 331 33516.10 541.74 2271.51 29.73 2014-11-27 05:52:02.000 331 33516.23 541.77 2271.48 29.73 2014-11-27 05:52:03.000 331 33516.24 541.80 2271.48 29.73 2014-11-27 05:52:04.000 331 33516.29 541.78 2271.45 29.73 2014-11-27 05:52:05.000 331 33516.26 541.81 2271.52 29.73 2014-11-27 05:52:06.000 331 33516.21 541.83 2271.43 29.73 2014-11-27 05:52:06.000 331 33516.11 541.86 2271.43 29.73 2014-11-27 05:52:08.000 331 33516.27 541.87 2271.45 29.73 2014-11-27 05:52:09.000 331 33516.20 541.89 2271.46 29.73 2014-11-27 05:52:10.000 331 33516.15 541.87 2271.43 29.73 2014-11-27 05:52:11.000 331 33516.09 541.92 2271.38 29.73 2014-11-27 05:52:12.000 331 33516.10 541.94 2271.50 29.73 2014-11-27 05:52:13.000 331 33515.99 541.90 2271.44 29.73 2014-11-27 05:52:14.000 331 33515.93 541.89 2271.40 29.73 2014-11-27 05:52:15.000 331 33515.98 541.90 2271.43 29.73 2014-11-27 05:52:16.000 331 33515.86 541.91 2271.44 29.73 2014-11-27 05:52:17.000 331 33515.92 541.96 2271.47 29.73 2014-11-27 05:52:18.000 331 33515.84 542.00 2271.42 29.73 2014-11-27 05:52:19.000 331 33515.81 541.96 2271.47 29.73 2014-11-27 05:52:19.000 331 33515.93 541.98 2271.42 29.73 2014-11-27 05:52:21.000 331 33515.86 541.94 2271.45 29.73 2014-11-27 05:52:22.000 331 33515.83 541.95 2271.43 29.73 2014-11-27 05:52:23.000 331 33515.77 541.96 2271.47 29.73 2014-11-27 05:52:24.000 331 33515.72 541.96 2271.47 29.73 2014-11-27 05:52:25.000 331 33515.68 541.93 2271.50 29.73 2014-11-27 05:52:26.000 331 33515.71 541.87 2271.51 29.73 2014-11-27 05:52:27.000 331 33515.73 541.86 2271.50 29.73 2014-11-27 05:52:28.000 331 33515.62 541.86 2271.43 29.73 2014-11-27 05:52:29.000 331 33515.83 541.82 2271.56 29.73 2014-11-27 05:52:30.000 331 33515.80 541.80 2271.59 29.73 2014-11-27 05:52:31.000 331 33515.76 541.73 2271.49 29.73 2014-11-27 05:52:32.000 331 33515.86 541.73 2271.51 29.73 2014-11-27 05:52:33.000 331 33515.80 541.74 2271.57 29.73 2014-11-27 05:52:34.000 331 33515.87 541.72 2271.52 29.73 2014-11-27 05:52:35.000 331 33516.01 541.72 2271.63 29.73 2014-11-27 05:52:36.000 331 33516.03 541.64 2271.66 29.73 2014-11-27 05:52:37.000 331 33515.98 541.65 2271.53 29.73 2014-11-27 05:52:38.000 331 33516.08 541.69 2271.59 29.73 2014-11-27 05:52:39.000 331 33516.11 541.69 2271.53 29.73 2014-11-27 05:52:40.000 331 33516.15 541.65 2271.55 29.73 2014-11-27 05:52:41.000 331 33516.20 541.68 2271.61 29.73 2014-11-27 05:52:42.000 331 33516.23 541.67 2271.49 29.73 2014-11-27 05:52:43.000 331 33516.26 541.70 2271.58 29.73 2014-11-27 05:52:44.000 331 33516.23 541.75 2271.58 29.73 2014-11-27 05:52:45.000 331 33516.31 541.71 2271.59 29.73 2014-11-27 05:52:46.000 331 33516.27 541.73 2271.53 29.73 2014-11-27 05:52:47.000 331 33516.25 541.78 2271.55 29.73 2014-11-27 05:52:48.000 331 33516.17 541.82 2271.50 29.73 2014-11-27 05:52:49.000 331 33516.08 541.85 2271.58 29.73 2014-11-27 05:52:50.000 331 33516.14 541.85 2271.55 29.73 2014-11-27 05:52:51.000 331 33516.15 541.90 2271.61 29.73 2014-11-27 05:52:52.000 331 33516.03 541.92 2271.60 29.73 2014-11-27 05:52:53.000 331 33516.03 541.93 2271.55 29.73 2014-11-27 05:52:54.000 331 33515.93 541.96 2271.54 29.73 2014-11-27 05:52:55.000 331 33515.78 541.94 2271.62 29.73 2014-11-27 05:52:56.000 331 33515.97 541.98 2271.61 29.73 2014-11-27 05:52:57.000 331 33515.70 541.96 2271.58 29.73 2014-11-27 05:52:58.000 331 33515.66 541.96 2271.57 29.73 2014-11-27 05:52:59.000 331 33515.68 541.95 2271.57 29.73 2014-11-27 05:53:00.000 331 33515.70 541.91 2271.58 29.73 2014-11-27 05:53:00.000 331 33515.65 541.92 2271.58 29.73 2014-11-27 05:53:02.000 331 33515.71 541.90 2271.67 29.73 2014-11-27 05:53:03.000 331 33515.51 541.86 2271.63 29.73 2014-11-27 05:53:04.000 331 33515.47 541.83 2271.62 29.73 2014-11-27 05:53:05.000 331 33515.55 541.81 2271.60 29.73 2014-11-27 05:53:06.000 331 33515.57 541.76 2271.70 29.73 2014-11-27 05:53:07.000 331 33515.61 541.74 2271.69 29.73 2014-11-27 05:53:08.000 331 33515.60 541.69 2271.74 29.73 2014-11-27 05:53:09.000 331 33515.72 541.71 2271.75 29.73 2014-11-27 05:53:10.000 331 33515.76 541.65 2271.77 29.73 2014-11-27 05:53:11.000 331 33515.80 541.64 2271.80 29.73 2014-11-27 05:53:12.000 331 33515.94 541.62 2271.68 29.73 2014-11-27 05:53:13.000 331 33515.96 541.65 2271.70 29.73 2014-11-27 05:53:13.000 331 33516.01 541.67 2271.81 29.73 2014-11-27 05:53:15.000 331 33516.08 541.63 2271.76 29.73 2014-11-27 05:53:16.000 331 33516.04 541.64 2271.73 29.73 2014-11-27 05:53:17.000 331 33516.24 541.68 2271.73 29.73 2014-11-27 05:53:18.000 331 33516.17 541.70 2271.69 29.73 2014-11-27 05:53:19.000 331 33516.32 541.64 2271.73 29.73 2014-11-27 05:53:20.000 331 33516.25 541.69 2271.68 29.73 2014-11-27 05:53:21.000 331 33516.20 541.68 2271.67 29.73 2014-11-27 05:53:22.000 331 33516.27 541.70 2271.62 29.73 2014-11-27 05:53:23.000 331 33516.24 541.74 2271.75 29.73 2014-11-27 05:53:24.000 331 33516.28 541.75 2271.62 29.73 2014-11-27 05:53:25.000 331 33516.21 541.74 2271.71 29.73 2014-11-27 05:53:26.000 331 33516.30 541.80 2271.76 29.73 2014-11-27 05:53:27.000 331 33516.13 541.82 2271.63 29.73 2014-11-27 05:53:28.000 331 33516.17 541.83 2271.58 29.73 2014-11-27 05:53:29.000 331 33516.10 541.86 2271.67 29.73 2014-11-27 05:53:30.000 331 33515.94 541.90 2271.62 29.73 2014-11-27 05:53:31.000 331 33515.92 541.92 2271.62 29.73 2014-11-27 05:53:32.000 331 33515.95 541.91 2271.74 29.73 2014-11-27 05:53:33.000 331 33515.77 541.89 2271.69 29.73 2014-11-27 05:53:34.000 331 33515.79 541.94 2271.65 29.73 2014-11-27 05:53:35.000 331 33515.75 541.92 2271.78 29.73 2014-11-27 05:53:36.000 331 33515.74 541.92 2271.71 29.73 2014-11-27 05:53:37.000 331 33515.69 541.89 2271.67 29.73 2014-11-27 05:53:38.000 331 33515.59 541.90 2271.77 29.73 2014-11-27 05:53:39.000 331 33515.70 541.90 2271.67 29.73 2014-11-27 05:53:40.000 331 33515.65 541.85 2271.67 29.73 2014-11-27 05:53:41.000 331 33515.77 541.84 2271.82 29.73 2014-11-27 05:53:42.000 331 33515.70 541.78 2271.80 29.73 2014-11-27 05:53:43.000 331 33515.66 541.80 2271.81 29.73 2014-11-27 05:53:44.000 331 33515.90 541.78 2271.79 29.73 2014-11-27 05:53:45.000 331 33515.88 541.77 2271.84 29.73 2014-11-27 05:53:46.000 331 33515.86 541.74 2271.78 29.73 2014-11-27 05:53:47.000 331 33515.96 541.70 2271.86 29.73 2014-11-27 05:53:48.000 331 33515.99 541.65 2271.85 29.73 2014-11-27 05:53:49.000 331 33516.05 541.70 2271.78 29.73 2014-11-27 05:53:50.000 331 33516.07 541.64 2271.82 29.73 2014-11-27 05:53:51.000 331 33516.17 541.62 2271.83 29.73 2014-11-27 05:53:52.000 331 33516.10 541.62 2271.85 29.73 2014-11-27 05:53:53.000 331 33516.17 541.67 2271.91 29.73 2014-11-27 05:53:54.000 331 33516.22 541.66 2271.90 29.73 2014-11-27 05:53:54.000 331 33516.26 541.69 2271.82 29.73 2014-11-27 05:53:56.000 331 33516.22 541.73 2271.74 29.73 2014-11-27 05:53:57.000 331 33516.25 541.75 2271.79 29.73 2014-11-27 05:53:58.000 331 33516.18 541.76 2271.75 29.73 2014-11-27 05:53:59.000 331 33516.34 541.84 2271.79 29.73 2014-11-27 05:54:00.000 331 33516.18 541.91 2271.76 29.73 2014-11-27 05:54:01.000 331 33516.05 541.87 2271.80 29.73 2014-11-27 05:54:02.000 331 33516.17 541.96 2271.77 29.73 2014-11-27 05:54:03.000 331 33516.10 541.98 2271.83 29.73 2014-11-27 05:54:04.000 331 33516.05 541.96 2271.82 29.73 2014-11-27 05:54:05.000 331 33515.95 541.99 2271.84 29.73 2014-11-27 05:54:06.000 331 33515.80 541.99 2271.76 29.73 2014-11-27 05:54:07.000 331 33515.74 541.99 2271.82 29.73 2014-11-27 05:54:07.000 331 33515.95 541.99 2271.77 29.73 2014-11-27 05:54:09.000 331 33515.57 541.95 2271.74 29.73 2014-11-27 05:54:10.000 331 33515.85 541.93 2271.84 29.73 2014-11-27 05:54:11.000 331 33515.65 541.91 2271.85 29.73 2014-11-27 05:54:12.000 331 33515.58 541.92 2271.84 29.73 2014-11-27 05:54:13.000 331 33515.62 541.92 2271.90 29.73 2014-11-27 05:54:14.000 331 33515.62 541.91 2271.88 29.73 2014-11-27 05:54:15.000 331 33515.68 541.91 2271.90 29.73 2014-11-27 05:54:16.000 331 33515.59 541.90 2271.95 29.73 2014-11-27 05:54:17.000 331 33515.62 541.86 2271.95 29.73 2014-11-27 05:54:18.000 331 33515.62 541.89 2271.88 29.73 2014-11-27 05:54:19.000 331 33515.76 541.83 2271.96 29.73 2014-11-27 05:54:20.000 331 33515.67 541.83 2271.97 29.73 2014-11-27 05:54:21.000 331 33515.79 541.76 2271.95 29.73 2014-11-27 05:54:22.000 331 33515.77 541.79 2271.96 29.73 2014-11-27 05:54:23.000 331 33515.78 541.78 2271.99 29.73 2014-11-27 05:54:24.000 331 33515.82 541.74 2272.00 29.73 2014-11-27 05:54:25.000 331 33515.93 541.75 2271.95 29.73 2014-11-27 05:54:26.000 331 33515.90 541.70 2271.93 29.73 2014-11-27 05:54:27.000 331 33516.11 541.70 2271.99 29.73 2014-11-27 05:54:28.000 331 33516.12 541.67 2271.98 29.73 2014-11-27 05:54:29.000 331 33516.12 541.67 2271.96 29.73 2014-11-27 05:54:30.000 331 33516.15 541.68 2271.99 29.73 2014-11-27 05:54:31.000 331 33516.30 541.76 2271.96 29.73 2014-11-27 05:54:32.000 331 33516.24 541.77 2271.96 29.73 2014-11-27 05:54:33.000 331 33516.23 541.77 2271.98 29.73 2014-11-27 05:54:34.000 331 33516.32 541.85 2272.03 29.73 2014-11-27 05:54:35.000 331 33516.26 541.86 2271.99 29.73 2014-11-27 05:54:36.000 331 33516.26 541.95 2271.93 29.73 2014-11-27 05:54:37.000 331 33516.28 541.96 2271.92 29.73 2014-11-27 05:54:38.000 331 33516.21 542.01 2271.90 29.73 2014-11-27 05:54:39.000 331 33516.09 542.01 2271.95 29.73 2014-11-27 05:54:40.000 331 33516.09 542.03 2271.98 29.73 2014-11-27 05:54:41.000 331 33515.98 542.04 2271.90 29.73 2014-11-27 05:54:42.000 331 33515.96 542.05 2271.88 29.73 2014-11-27 05:54:43.000 331 33515.90 542.03 2271.86 29.73 2014-11-27 05:54:44.000 331 33515.93 541.98 2271.88 29.73 2014-11-27 05:54:45.000 331 33515.84 541.95 2271.92 29.73 2014-11-27 05:54:46.000 331 33515.80 541.92 2271.88 29.73 2014-11-27 05:54:47.000 331 33515.77 541.90 2271.98 29.73 2014-11-27 05:54:48.000 331 33515.75 541.87 2271.91 29.73 2014-11-27 05:54:48.000 331 33515.87 541.83 2271.82 29.73 2014-11-27 05:54:50.000 331 33515.81 541.87 2271.99 29.73 2014-11-27 05:54:51.000 331 33515.90 541.87 2272.05 29.73 2014-11-27 05:54:52.000 331 33515.89 541.90 2271.95 29.73 2014-11-27 05:54:53.000 331 33515.90 541.86 2271.93 29.73 2014-11-27 05:54:54.000 331 33515.94 541.89 2272.11 29.73 2014-11-27 05:54:55.000 331 33515.93 541.90 2272.05 29.73 2014-11-27 05:54:56.000 331 33515.99 541.84 2272.03 29.73 2014-11-27 05:54:57.000 331 33516.08 541.87 2271.99 29.73 2014-11-27 05:54:58.000 331 33516.05 541.84 2271.98 29.73 2014-11-27 05:54:59.000 331 33516.03 541.82 2272.03 29.73 2014-11-27 05:55:00.000 331 33516.04 541.83 2272.01 29.73 2014-11-27 05:55:01.000 331 33516.11 541.81 2272.08 29.73 2014-11-27 05:55:01.000 331 33515.98 541.84 2272.09 29.73 2014-11-27 05:55:03.000 331 33516.04 541.86 2271.99 29.73 2014-11-27 05:55:04.000 331 33516.02 541.80 2272.00 29.73 2014-11-27 05:55:05.000 331 33516.02 541.80 2272.02 29.73 2014-11-27 05:55:06.000 331 33516.13 541.82 2271.98 29.73 2014-11-27 05:55:07.000 331 33516.11 541.88 2271.99 29.73 2014-11-27 05:55:08.000 331 33516.04 541.83 2272.02 29.73 2014-11-27 05:55:09.000 331 33515.95 541.86 2271.92 29.73 2014-11-27 05:55:10.000 331 33516.07 541.88 2271.99 29.73 2014-11-27 05:55:11.000 331 33516.09 541.88 2271.91 29.73 2014-11-27 05:55:12.000 331 33516.08 541.87 2271.95 29.73 2014-11-27 05:55:13.000 331 33515.99 541.87 2272.07 29.73 2014-11-27 05:55:14.000 331 33515.88 541.85 2271.99 29.73 2014-11-27 05:55:15.000 331 33516.01 541.82 2272.00 29.73 2014-11-27 05:55:16.000 331 33515.98 541.83 2272.10 29.73 2014-11-27 05:55:17.000 331 33515.89 541.81 2272.04 29.73 2014-11-27 05:55:18.000 331 33516.01 541.84 2272.08 29.73 2014-11-27 05:55:19.000 331 33515.99 541.76 2272.09 29.73 2014-11-27 05:55:20.000 331 33515.96 541.80 2272.12 29.73 2014-11-27 05:55:21.000 331 33516.00 541.82 2272.00 29.73 2014-11-27 05:55:22.000 331 33516.03 541.84 2272.12 29.73 2014-11-27 05:55:23.000 331 33516.00 541.82 2272.09 29.73 2014-11-27 05:55:24.000 331 33516.09 541.79 2272.10 29.73 2014-11-27 05:55:25.000 331 33516.01 541.84 2272.11 29.73 2014-11-27 05:55:26.000 331 33516.14 541.86 2272.08 29.73 2014-11-27 05:55:27.000 331 33515.98 541.81 2272.07 29.73 2014-11-27 05:55:28.000 331 33516.04 541.84 2272.08 29.73 2014-11-27 05:55:29.000 331 33516.04 541.82 2272.07 29.73 2014-11-27 05:55:30.000 331 33516.08 541.82 2272.08 29.73 2014-11-27 05:55:31.000 331 33516.15 541.85 2272.00 29.73 2014-11-27 05:55:32.000 331 33516.07 541.83 2271.98 29.73 2014-11-27 05:55:33.000 331 33516.12 541.85 2272.05 29.73 2014-11-27 05:55:34.000 331 33516.04 541.85 2272.10 29.73 2014-11-27 05:55:35.000 331 33516.02 541.83 2272.08 29.73 2014-11-27 05:55:36.000 331 33516.04 541.85 2272.03 29.73 2014-11-27 05:55:37.000 331 33516.01 541.84 2272.17 29.73 2014-11-27 05:55:38.000 331 33516.11 541.88 2272.03 29.73 2014-11-27 05:55:39.000 331 33515.99 541.88 2272.12 29.73 2014-11-27 05:55:40.000 331 33515.97 541.86 2272.09 29.73 2014-11-27 05:55:41.000 331 33515.92 541.87 2272.00 29.73 2014-11-27 05:55:42.000 331 33515.96 541.89 2272.09 29.73 2014-11-27 05:55:42.000 331 33515.93 541.88 2272.06 29.73 2014-11-27 05:55:44.000 331 33515.92 541.88 2272.09 29.73 2014-11-27 05:55:45.000 331 33515.96 541.83 2272.12 29.73 2014-11-27 05:55:46.000 331 33515.98 541.81 2272.09 29.73 2014-11-27 05:55:47.000 331 33515.92 541.82 2272.14 29.73 2014-11-27 05:55:48.000 331 33515.96 541.83 2272.08 29.73 2014-11-27 05:55:49.000 331 33516.01 541.81 2272.03 29.73 2014-11-27 05:55:50.000 331 33515.98 541.77 2272.13 29.73 2014-11-27 05:55:51.000 331 33515.98 541.80 2272.08 29.73 2014-11-27 05:55:52.000 331 33516.00 541.81 2272.15 29.73 2014-11-27 05:55:53.000 331 33516.00 541.80 2272.11 29.73 2014-11-27 05:55:54.000 331 33516.07 541.77 2272.09 29.73 2014-11-27 05:55:55.000 331 33516.07 541.75 2272.07 29.73 2014-11-27 05:55:55.000 331 33516.11 541.78 2272.04 29.73 2014-11-27 05:55:57.000 331 33516.05 541.72 2272.10 29.73 2014-11-27 05:55:58.000 331 33515.99 541.73 2272.08 29.73 2014-11-27 05:55:59.000 331 33516.05 541.74 2272.07 29.73 2014-11-27 05:56:00.000 331 33516.12 541.76 2272.08 29.73 2014-11-27 05:56:01.000 331 33516.13 541.77 2272.01 29.73 2014-11-27 05:56:02.000 331 33516.08 541.77 2272.12 29.73 2014-11-27 05:56:03.000 331 33516.17 541.74 2272.14 29.73 2014-11-27 05:56:04.000 331 33516.07 541.75 2272.10 29.73 2014-11-27 05:56:05.000 331 33516.08 541.74 2272.10 29.73 2014-11-27 05:56:06.000 331 33516.04 541.73 2272.18 29.73 2014-11-27 05:56:07.000 331 33516.08 541.80 2272.14 29.73 2014-11-27 05:56:08.000 331 33516.09 541.83 2272.08 29.73 2014-11-27 05:56:09.000 331 33516.14 541.84 2272.03 29.73 2014-11-27 05:56:10.000 331 33515.90 541.81 2272.11 29.73 2014-11-27 05:56:11.000 331 33515.98 541.83 2272.16 29.73 2014-11-27 05:56:12.000 331 33515.95 541.85 2272.19 29.73 2014-11-27 05:56:13.000 331 33516.05 541.82 2272.12 29.73 2014-11-27 05:56:14.000 331 33515.95 541.83 2272.13 29.73 2014-11-27 05:56:15.000 331 33515.97 541.83 2272.12 29.73 2014-11-27 05:56:16.000 331 33515.95 541.86 2272.07 29.73 2014-11-27 05:56:17.000 331 33515.90 541.87 2272.09 29.73 2014-11-27 05:56:18.000 331 33515.85 541.82 2272.05 29.73 2014-11-27 05:56:19.000 331 33515.95 541.84 2272.11 29.73 2014-11-27 05:56:20.000 331 33515.93 541.85 2272.07 29.73 2014-11-27 05:56:21.000 331 33516.01 541.84 2272.10 29.73 2014-11-27 05:56:22.000 331 33515.87 541.84 2272.14 29.73 2014-11-27 05:56:23.000 331 33515.93 541.82 2272.16 29.73 2014-11-27 05:56:24.000 331 33515.93 541.84 2272.15 29.73 2014-11-27 05:56:25.000 331 33515.92 541.79 2272.11 29.73 2014-11-27 05:56:26.000 331 33516.06 541.79 2272.14 29.73 2014-11-27 05:56:27.000 331 33515.90 541.75 2272.23 29.73 2014-11-27 05:56:28.000 331 33515.88 541.78 2272.14 29.73 2014-11-27 05:56:29.000 331 33515.95 541.74 2272.26 29.73 2014-11-27 05:56:30.000 331 33515.95 541.75 2272.21 29.73 2014-11-27 05:56:31.000 331 33515.93 541.73 2272.17 29.73 2014-11-27 05:56:32.000 331 33515.95 541.73 2272.20 29.73 2014-11-27 05:56:33.000 331 33515.90 541.73 2272.19 29.73 2014-11-27 05:56:34.000 331 33515.95 541.68 2272.21 29.73 2014-11-27 05:56:35.000 331 33515.92 541.66 2272.21 29.73 2014-11-27 05:56:36.000 331 33516.08 541.71 2272.18 29.73 2014-11-27 05:56:36.000 331 33516.09 541.75 2272.17 29.73 2014-11-27 05:56:38.000 331 33516.10 541.73 2272.23 29.73 2014-11-27 05:56:39.000 331 33516.04 541.75 2272.20 29.73 2014-11-27 05:56:40.000 331 33516.24 541.72 2272.16 29.73 2014-11-27 05:56:41.000 331 33516.15 541.72 2272.14 29.73 2014-11-27 05:56:42.000 331 33516.13 541.73 2272.23 29.73 2014-11-27 05:56:43.000 331 33516.14 541.76 2272.16 29.73 2014-11-27 05:56:44.000 331 33516.10 541.74 2272.16 29.73 2014-11-27 05:56:45.000 331 33516.15 541.73 2272.13 29.73 2014-11-27 05:56:46.000 331 33516.21 541.76 2272.16 29.73 2014-11-27 05:56:47.000 331 33516.15 541.77 2272.17 29.73 2014-11-27 05:56:48.000 331 33516.19 541.78 2272.09 29.73 2014-11-27 05:56:49.000 331 33516.19 541.86 2272.30 29.73 2014-11-27 05:56:49.000 331 33516.13 541.83 2272.11 29.73 2014-11-27 05:56:51.000 331 33516.20 541.83 2272.10 29.73 2014-11-27 05:56:52.000 331 33516.16 541.84 2272.19 29.73 2014-11-27 05:56:53.000 331 33516.12 541.83 2272.11 29.73 2014-11-27 05:56:54.000 331 33516.10 541.83 2272.17 29.73 2014-11-27 05:56:55.000 331 33516.06 541.81 2272.20 29.73 2014-11-27 05:56:56.000 331 33516.04 541.81 2272.20 29.73 2014-11-27 05:56:57.000 331 33516.13 541.80 2272.10 29.73 2014-11-27 05:56:58.000 331 33515.99 541.76 2272.11 29.73 2014-11-27 05:56:59.000 331 33516.01 541.76 2272.12 29.73 2014-11-27 05:57:00.000 331 33516.07 541.77 2272.12 29.73 2014-11-27 05:57:01.000 331 33516.08 541.72 2272.11 29.73 2014-11-27 05:57:02.000 331 33515.98 541.74 2272.14 29.73 2014-11-27 05:57:03.000 331 33515.98 541.80 2272.17 29.73 2014-11-27 05:57:04.000 331 33516.07 541.77 2272.16 29.73 2014-11-27 05:57:05.000 331 33516.10 541.79 2272.22 29.73 2014-11-27 05:57:06.000 331 33516.02 541.77 2272.16 29.73 2014-11-27 05:57:07.000 331 33516.07 541.78 2272.16 29.73 2014-11-27 05:57:08.000 331 33516.03 541.77 2272.17 29.73 2014-11-27 05:57:09.000 331 33515.89 541.76 2272.23 29.73 2014-11-27 05:57:10.000 331 33516.06 541.73 2272.23 29.73 2014-11-27 05:57:11.000 331 33516.04 541.72 2272.20 29.73 2014-11-27 05:57:12.000 331 33515.99 541.79 2272.25 29.73 2014-11-27 05:57:13.000 331 33516.03 541.69 2272.25 29.73 2014-11-27 05:57:14.000 331 33516.03 541.70 2272.27 29.73 2014-11-27 05:57:15.000 331 33515.98 541.73 2272.26 29.73 2014-11-27 05:57:16.000 331 33516.16 541.69 2272.30 29.73 2014-11-27 05:57:17.000 331 33516.07 541.66 2272.26 29.73 2014-11-27 05:57:18.000 331 33516.08 541.70 2272.30 29.73 2014-11-27 05:57:19.000 331 33516.08 541.67 2272.27 29.73 2014-11-27 05:57:20.000 331 33516.05 541.68 2272.31 29.73 2014-11-27 05:57:21.000 331 33516.12 541.69 2272.29 29.73 2014-11-27 05:57:22.000 331 33516.11 541.64 2272.21 29.73 2014-11-27 05:57:23.000 331 33516.07 541.67 2272.23 29.73 2014-11-27 05:57:24.000 331 33516.08 541.68 2272.23 29.73 2014-11-27 05:57:25.000 331 33516.09 541.69 2272.19 29.73 2014-11-27 05:57:26.000 331 33516.15 541.66 2272.33 29.73 2014-11-27 05:57:27.000 331 33516.05 541.68 2272.19 29.73 2014-11-27 05:57:28.000 331 33516.14 541.64 2272.20 29.73 2014-11-27 05:57:29.000 331 33516.09 541.62 2272.24 29.73 2014-11-27 05:57:30.000 331 33516.26 541.64 2272.33 29.73 2014-11-27 05:57:30.000 331 33516.12 541.63 2272.27 29.73 2014-11-27 05:57:32.000 331 33516.12 541.67 2272.28 29.73 2014-11-27 05:57:33.000 331 33516.15 541.60 2272.30 29.73 2014-11-27 05:57:34.000 331 33516.11 541.66 2272.26 29.73 2014-11-27 05:57:35.000 331 33516.12 541.65 2272.21 29.73 2014-11-27 05:57:36.000 331 33516.10 541.66 2272.23 29.73 2014-11-27 05:57:37.000 331 33516.21 541.68 2272.25 29.73 2014-11-27 05:57:38.000 331 33516.15 541.63 2272.19 29.73 2014-11-27 05:57:39.000 331 33516.05 541.63 2272.26 29.73 2014-11-27 05:57:40.000 331 33516.16 541.72 2272.27 29.73 2014-11-27 05:57:41.000 331 33516.08 541.69 2272.29 29.73 2014-11-27 05:57:42.000 331 33516.17 541.71 2272.29 29.73 2014-11-27 05:57:43.000 331 33516.09 541.71 2272.20 29.73 2014-11-27 05:57:43.000 331 33516.14 541.72 2272.29 29.73 2014-11-27 05:57:45.000 331 33516.08 541.70 2272.16 29.73 2014-11-27 05:57:46.000 331 33516.07 541.68 2272.26 29.73 2014-11-27 05:57:47.000 331 33516.04 541.69 2272.21 29.73 2014-11-27 05:57:48.000 331 33516.14 541.68 2272.34 29.73 2014-11-27 05:57:49.000 331 33516.08 541.66 2272.32 29.73 2014-11-27 05:57:50.000 331 33516.11 541.62 2272.33 29.73 2014-11-27 05:57:51.000 331 33515.99 541.64 2272.26 29.73 2014-11-27 05:57:52.000 331 33516.10 541.65 2272.27 29.73 2014-11-27 05:57:53.000 331 33515.93 541.64 2272.23 29.73 2014-11-27 05:57:54.000 331 33516.08 541.64 2272.29 29.73 2014-11-27 05:57:55.000 331 33516.04 541.62 2272.35 29.73 2014-11-27 05:57:56.000 331 33516.16 541.62 2272.33 29.73 2014-11-27 05:57:57.000 331 33515.97 541.63 2272.29 29.73 2014-11-27 05:57:58.000 331 33516.07 541.65 2272.34 29.73 2014-11-27 05:57:59.000 331 33516.05 541.62 2272.27 29.73 2014-11-27 05:58:00.000 331 33516.06 541.59 2272.36 29.73 2014-11-27 05:58:01.000 331 33516.09 541.60 2272.20 29.73 2014-11-27 05:58:02.000 331 33516.19 541.60 2272.21 29.73 2014-11-27 05:58:03.000 331 33516.10 541.60 2272.27 29.73 2014-11-27 05:58:04.000 331 33516.13 541.59 2272.32 29.73 2014-11-27 05:58:05.000 331 33516.11 541.58 2272.31 29.73 2014-11-27 05:58:06.000 331 33516.25 541.60 2272.30 29.73 2014-11-27 05:58:07.000 331 33516.17 541.58 2272.26 29.73 2014-11-27 05:58:08.000 331 33516.18 541.58 2272.36 29.73 2014-11-27 05:58:09.000 331 33516.17 541.58 2272.29 29.73 2014-11-27 05:58:10.000 331 33516.15 541.62 2272.29 29.73 2014-11-27 05:58:11.000 331 33516.17 541.60 2272.30 29.73 2014-11-27 05:58:12.000 331 33516.18 541.64 2272.35 29.73 2014-11-27 05:58:13.000 331 33516.23 541.65 2272.31 29.73 2014-11-27 05:58:14.000 331 33516.25 541.64 2272.29 29.73 2014-11-27 05:58:15.000 331 33516.12 541.65 2272.30 29.73 2014-11-27 05:58:16.000 331 33516.22 541.63 2272.31 29.73 2014-11-27 05:58:17.000 331 33516.17 541.63 2272.34 29.73 2014-11-27 05:58:18.000 331 33516.14 541.67 2272.25 29.73 2014-11-27 05:58:19.000 331 33516.08 541.67 2272.30 29.73 2014-11-27 05:58:20.000 331 33516.15 541.67 2272.21 29.73 2014-11-27 05:58:21.000 331 33516.08 541.67 2272.37 29.73 2014-11-27 05:58:22.000 331 33516.07 541.68 2272.21 29.73 2014-11-27 05:58:23.000 331 33516.03 541.67 2272.23 29.73 2014-11-27 05:58:24.000 331 33516.02 541.63 2272.28 29.73 2014-11-27 05:58:24.000 331 33516.01 541.65 2272.32 29.73 2014-11-27 05:58:26.000 331 33516.01 541.64 2272.35 29.73 2014-11-27 05:58:27.000 331 33516.07 541.62 2272.33 29.73 2014-11-27 05:58:28.000 331 33516.03 541.61 2272.33 29.73 2014-11-27 05:58:29.000 331 33515.97 541.60 2272.36 29.73 2014-11-27 05:58:30.000 331 33516.15 541.62 2272.33 29.73 2014-11-27 05:58:31.000 331 33516.11 541.62 2272.39 29.73 2014-11-27 05:58:32.000 331 33516.05 541.60 2272.34 29.73 2014-11-27 05:58:33.000 331 33516.09 541.58 2272.36 29.73 2014-11-27 05:58:34.000 331 33516.03 541.61 2272.39 29.73 2014-11-27 05:58:35.000 331 33516.06 541.59 2272.38 29.73 2014-11-27 05:58:36.000 331 33516.08 541.58 2272.34 29.73 2014-11-27 05:58:37.000 331 33516.03 541.60 2272.39 29.73 2014-11-27 05:58:37.000 331 33516.03 541.55 2272.38 29.73 2014-11-27 05:58:39.000 331 33516.07 541.54 2272.37 29.73 2014-11-27 05:58:40.000 331 33516.11 541.55 2272.32 29.73 2014-11-27 05:58:41.000 331 33516.10 541.54 2272.33 29.73 2014-11-27 05:58:42.000 331 33516.13 541.56 2272.38 29.73 2014-11-27 05:58:43.000 331 33516.07 541.51 2272.34 29.73 2014-11-27 05:58:44.000 331 33516.08 541.57 2272.35 29.73 2014-11-27 05:58:45.000 331 33516.12 541.54 2272.32 29.73 2014-11-27 05:58:46.000 331 33516.12 541.55 2272.36 29.73 2014-11-27 05:58:47.000 331 33516.11 541.55 2272.29 29.73 2014-11-27 05:58:48.000 331 33516.10 541.50 2272.30 29.73 2014-11-27 05:58:49.000 331 33516.11 541.46 2272.39 29.73 2014-11-27 05:58:50.000 331 33516.12 541.50 2272.35 29.73 2014-11-27 05:58:51.000 331 33516.15 541.53 2272.34 29.73 2014-11-27 05:58:52.000 331 33516.14 541.53 2272.41 29.73 2014-11-27 05:58:53.000 331 33516.11 541.48 2272.33 29.73 2014-11-27 05:58:54.000 331 33516.23 541.51 2272.30 29.73 2014-11-27 05:58:55.000 331 33516.30 541.49 2272.41 29.73 2014-11-27 05:58:56.000 331 33516.14 541.48 2272.38 29.73 2014-11-27 05:58:57.000 331 33516.32 541.47 2272.38 29.73 2014-11-27 05:58:58.000 331 33516.20 541.50 2272.37 29.73 2014-11-27 05:58:59.000 331 33516.29 541.52 2272.33 29.73 2014-11-27 05:59:00.000 331 33516.42 541.50 2272.32 29.73 2014-11-27 05:59:01.000 331 33516.33 541.54 2272.33 29.73 2014-11-27 05:59:02.000 331 33516.38 541.52 2272.30 29.73 2014-11-27 05:59:03.000 331 33516.31 541.56 2272.43 29.73 2014-11-27 05:59:04.000 331 33516.39 541.57 2272.38 29.73 2014-11-27 05:59:05.000 331 33516.30 541.59 2272.31 29.73 2014-11-27 05:59:06.000 331 33516.33 541.55 2272.29 29.73 2014-11-27 05:59:07.000 331 33516.24 541.62 2272.29 29.73 2014-11-27 05:59:08.000 331 33516.25 541.59 2272.23 29.73 2014-11-27 05:59:09.000 331 33516.10 541.62 2272.30 29.73 2014-11-27 05:59:10.000 331 33516.10 541.55 2272.33 29.73 2014-11-27 05:59:11.000 331 33516.09 541.53 2272.27 29.73 2014-11-27 05:59:12.000 331 33516.14 541.55 2272.43 29.73 2014-11-27 05:59:13.000 331 33516.07 541.53 2272.38 29.73 2014-11-27 05:59:14.000 331 33516.10 541.53 2272.28 29.73 2014-11-27 05:59:15.000 331 33515.98 541.55 2272.29 29.73 2014-11-27 05:59:16.000 331 33516.07 541.55 2272.31 29.73 2014-11-27 05:59:17.000 331 33516.04 541.53 2272.29 29.73 2014-11-27 05:59:18.000 331 33516.08 541.47 2272.36 29.73 2014-11-27 05:59:18.000 331 33516.08 541.49 2272.32 29.73 2014-11-27 05:59:20.000 331 33516.05 541.46 2272.33 29.73 2014-11-27 05:59:21.000 331 33516.11 541.51 2272.44 29.73 2014-11-27 05:59:22.000 331 33516.01 541.47 2272.41 29.73 2014-11-27 05:59:23.000 331 33516.07 541.49 2272.37 29.73 2014-11-27 05:59:24.000 331 33516.04 541.41 2272.42 29.73 2014-11-27 05:59:25.000 331 33516.14 541.48 2272.43 29.73 2014-11-27 05:59:26.000 331 33516.05 541.49 2272.45 29.73 2014-11-27 05:59:27.000 331 33516.15 541.44 2272.41 29.73 2014-11-27 05:59:28.000 331 33516.15 541.47 2272.40 29.73 2014-11-27 05:59:29.000 331 33516.18 541.45 2272.39 29.73 2014-11-27 05:59:30.000 331 33516.20 541.49 2272.46 29.73 2014-11-27 05:59:31.000 331 33516.25 541.47 2272.41 29.73 2014-11-27 05:59:31.000 331 33516.29 541.45 2272.36 29.73 2014-11-27 05:59:33.000 331 33516.28 541.42 2272.43 29.73 2014-11-27 05:59:34.000 331 33516.29 541.40 2272.41 29.73 2014-11-27 05:59:35.000 331 33516.27 541.41 2272.36 29.73 2014-11-27 05:59:36.000 331 33516.32 541.41 2272.37 29.73 2014-11-27 05:59:37.000 331 33516.37 541.39 2272.39 29.73 2014-11-27 05:59:38.000 331 33516.36 541.39 2272.33 29.73 2014-11-27 05:59:39.000 331 33516.38 541.41 2272.38 29.73 2014-11-27 05:59:40.000 331 33516.42 541.38 2272.29 29.73 2014-11-27 05:59:41.000 331 33516.30 541.43 2272.31 29.73 2014-11-27 05:59:42.000 331 33516.38 541.41 2272.32 29.73 2014-11-27 05:59:43.000 331 33516.41 541.43 2272.40 29.73 2014-11-27 05:59:44.000 331 33516.33 541.45 2272.30 29.73 2014-11-27 05:59:45.000 331 33516.38 541.45 2272.34 29.73 2014-11-27 05:59:46.000 331 33516.31 541.44 2272.33 29.73 2014-11-27 05:59:47.000 331 33516.35 541.43 2272.34 29.73 2014-11-27 05:59:48.000 331 33516.41 541.48 2272.32 29.73 2014-11-27 05:59:49.000 331 33516.42 541.50 2272.32 29.73 2014-11-27 05:59:50.000 331 33516.28 541.49 2272.39 29.73 2014-11-27 05:59:51.000 331 33516.27 541.52 2272.32 29.73 2014-11-27 05:59:52.000 331 33516.33 541.50 2272.42 29.73 2014-11-27 05:59:53.000 331 33516.29 541.52 2272.34 29.73 2014-11-27 05:59:54.000 331 33516.25 541.50 2272.38 29.73 2014-11-27 05:59:55.000 331 33516.27 541.54 2272.32 29.73 2014-11-27 05:59:56.000 331 33516.18 541.53 2272.31 29.73 2014-11-27 05:59:57.000 331 33516.15 541.50 2272.34 29.73 2014-11-27 05:59:58.000 331 33516.18 541.52 2272.32 29.73 2014-11-27 05:59:59.000 331 33516.13 541.52 2272.24 29.73 2014-11-27 06:00:00.000 331 33516.18 541.48 2272.30 29.73 2014-11-27 06:00:01.000 331 33516.19 541.52 2272.38 29.73 2014-11-27 06:00:02.000 331 33516.16 541.48 2272.27 29.73 2014-11-27 06:00:03.000 331 33516.13 541.47 2272.45 29.73 2014-11-27 06:00:04.000 331 33516.20 541.45 2272.33 29.73 2014-11-27 06:00:05.000 331 33516.17 541.41 2272.32 29.73 2014-11-27 06:00:06.000 331 33516.21 541.38 2272.41 29.73 2014-11-27 06:00:07.000 331 33516.15 541.41 2272.47 29.73 2014-11-27 06:00:08.000 331 33516.21 541.40 2272.44 29.73 2014-11-27 06:00:09.000 331 33516.23 541.38 2272.38 29.73 2014-11-27 06:00:10.000 331 33516.20 541.40 2272.38 29.73 2014-11-27 06:00:11.000 331 33516.26 541.37 2272.33 29.73 2014-11-27 06:00:12.000 331 33516.31 541.38 2272.38 29.73 2014-11-27 06:00:12.000 331 33516.32 541.32 2272.42 29.73 2014-11-27 06:00:14.000 331 33516.40 541.35 2272.40 29.73 2014-11-27 06:00:15.000 331 33516.31 541.35 2272.36 29.73 2014-11-27 06:00:16.000 331 33516.42 541.38 2272.41 29.73 2014-11-27 06:00:17.000 331 33516.42 541.40 2272.36 29.73 2014-11-27 06:00:18.000 331 33516.41 541.37 2272.33 29.73 2014-11-27 06:00:19.000 331 33516.49 541.37 2272.40 29.73 2014-11-27 06:00:20.000 331 33516.40 541.39 2272.30 29.73 2014-11-27 06:00:21.000 331 33516.43 541.44 2272.39 29.73 2014-11-27 06:00:22.000 331 33516.44 541.47 2272.46 29.73 2014-11-27 06:00:23.000 331 33516.43 541.46 2272.50 29.73 2014-11-27 06:00:24.000 331 33516.43 541.42 2272.35 29.73 2014-11-27 06:00:25.000 331 33516.43 541.45 2272.45 29.73 2014-11-27 06:00:25.000 331 33516.47 541.44 2272.42 29.73 2014-11-27 06:00:27.000 331 33516.25 541.44 2272.39 29.73 2014-11-27 06:00:28.000 331 33516.25 541.43 2272.42 29.73 2014-11-27 06:00:29.000 331 33516.30 541.45 2272.45 29.73 2014-11-27 06:00:30.000 331 33516.35 541.43 2272.47 29.73 2014-11-27 06:00:31.000 331 33516.20 541.41 2272.43 29.73 2014-11-27 06:00:32.000 331 33516.17 541.45 2272.35 29.73 2014-11-27 06:00:33.000 331 33516.25 541.49 2272.41 29.73 2014-11-27 06:00:34.000 331 33516.23 541.48 2272.35 29.73 2014-11-27 06:00:35.000 331 33516.18 541.46 2272.38 29.73 2014-11-27 06:00:36.000 331 33516.17 541.43 2272.48 29.73 2014-11-27 06:00:37.000 331 33516.17 541.41 2272.43 29.73 2014-11-27 06:00:38.000 331 33516.22 541.40 2272.52 29.73 2014-11-27 06:00:39.000 331 33516.07 541.39 2272.43 29.73 2014-11-27 06:00:40.000 331 33516.22 541.42 2272.47 29.73 2014-11-27 06:00:41.000 331 33516.20 541.39 2272.43 29.73 2014-11-27 06:00:42.000 331 33516.22 541.34 2272.54 29.73 2014-11-27 06:00:43.000 331 33516.21 541.36 2272.45 29.73 2014-11-27 06:00:44.000 331 33516.30 541.38 2272.48 29.73 2014-11-27 06:00:45.000 331 33516.21 541.36 2272.43 29.73 2014-11-27 06:00:46.000 331 33516.26 541.35 2272.50 29.73 2014-11-27 06:00:47.000 331 33516.30 541.32 2272.46 29.73 2014-11-27 06:00:48.000 331 33516.32 541.32 2272.51 29.73 2014-11-27 06:00:49.000 331 33516.32 541.36 2272.51 29.73 2014-11-27 06:00:50.000 331 33516.41 541.34 2272.48 29.73 2014-11-27 06:00:51.000 331 33516.32 541.34 2272.51 29.73 2014-11-27 06:00:52.000 331 33516.33 541.37 2272.55 29.73 2014-11-27 06:00:53.000 331 33516.36 541.38 2272.48 29.73 2014-11-27 06:00:54.000 331 33516.40 541.37 2272.55 29.73 2014-11-27 06:00:55.000 331 33516.36 541.39 2272.55 29.73 2014-11-27 06:00:56.000 331 33516.37 541.35 2272.47 29.73 2014-11-27 06:00:57.000 331 33516.33 541.37 2272.50 29.73 2014-11-27 06:00:58.000 331 33516.32 541.40 2272.50 29.73 2014-11-27 06:00:59.000 331 33516.42 541.37 2272.57 29.73 2014-11-27 06:01:00.000 331 33516.33 541.37 2272.49 29.73 2014-11-27 06:01:01.000 331 33516.37 541.37 2272.50 29.73 2014-11-27 06:01:02.000 331 33516.29 541.37 2272.49 29.73 2014-11-27 06:01:03.000 331 33516.40 541.38 2272.47 29.73 2014-11-27 06:01:04.000 331 33516.23 541.33 2272.43 29.73 2014-11-27 06:01:05.000 331 33516.29 541.32 2272.47 29.73 2014-11-27 06:01:06.000 331 33516.31 541.39 2272.58 29.73 2014-11-27 06:01:06.000 331 33516.27 541.36 2272.52 29.73 2014-11-27 06:01:08.000 331 33516.39 541.38 2272.51 29.73 2014-11-27 06:01:09.000 331 33516.18 541.39 2272.53 29.73 2014-11-27 06:01:10.000 331 33516.25 541.37 2272.45 29.73 2014-11-27 06:01:11.000 331 33516.23 541.33 2272.41 29.73 2014-11-27 06:01:12.000 331 33516.23 541.36 2272.60 29.73 2014-11-27 06:01:13.000 331 33516.24 541.36 2272.55 29.73 2014-11-27 06:01:14.000 331 33516.17 541.36 2272.49 29.73 2014-11-27 06:01:15.000 331 33516.14 541.34 2272.50 29.73 2014-11-27 06:01:16.000 331 33516.28 541.33 2272.57 29.73 2014-11-27 06:01:17.000 331 33516.28 541.28 2272.58 29.73 2014-11-27 06:01:18.000 331 33516.33 541.34 2272.59 29.73 2014-11-27 06:01:19.000 331 33516.29 541.27 2272.59 29.73 2014-11-27 06:01:19.000 331 33516.26 541.32 2272.53 29.73 2014-11-27 06:01:21.000 331 33516.21 541.30 2272.60 29.73 2014-11-27 06:01:22.000 331 33516.36 541.33 2272.45 29.73 2014-11-27 06:01:23.000 331 33516.32 541.36 2272.48 29.73 2014-11-27 06:01:24.000 331 33516.34 541.29 2272.49 29.73 2014-11-27 06:01:25.000 331 33516.38 541.32 2272.60 29.73 2014-11-27 06:01:26.000 331 33516.45 541.34 2272.50 29.73 2014-11-27 06:01:27.000 331 33516.34 541.32 2272.56 29.73 2014-11-27 06:01:28.000 331 33516.36 541.31 2272.64 29.73 2014-11-27 06:01:29.000 331 33516.39 541.30 2272.56 29.73 2014-11-27 06:01:30.000 331 33516.48 541.32 2272.62 29.73 2014-11-27 06:01:31.000 331 33516.40 541.35 2272.65 29.73 2014-11-27 06:01:32.000 331 33516.40 541.33 2272.61 29.73 2014-11-27 06:01:33.000 331 33516.48 541.32 2272.52 29.73 2014-11-27 06:01:34.000 331 33516.36 541.37 2272.55 29.73 2014-11-27 06:01:35.000 331 33516.40 541.35 2272.58 29.73 2014-11-27 06:01:36.000 331 33516.38 541.36 2272.60 29.73 2014-11-27 06:01:37.000 331 33516.29 541.32 2272.58 29.73 2014-11-27 06:01:38.000 331 33516.39 541.30 2272.59 29.73 2014-11-27 06:01:39.000 331 33516.35 541.28 2272.61 29.73 2014-11-27 06:01:40.000 331 33516.33 541.34 2272.48 29.73 2014-11-27 06:01:41.000 331 33516.35 541.32 2272.53 29.73 2014-11-27 06:01:42.000 331 33516.33 541.28 2272.58 29.73 2014-11-27 06:01:43.000 331 33516.35 541.29 2272.65 29.73 2014-11-27 06:01:44.000 331 33516.41 541.30 2272.55 29.73 2014-11-27 06:01:45.000 331 33516.36 541.29 2272.65 29.73 2014-11-27 06:01:46.000 331 33516.43 541.28 2272.61 29.73 2014-11-27 06:01:47.000 331 33516.35 541.29 2272.60 29.73 2014-11-27 06:01:48.000 331 33516.40 541.32 2272.71 29.73 2014-11-27 06:01:49.000 331 33516.43 541.27 2272.54 29.73 2014-11-27 06:01:50.000 331 33516.44 541.31 2272.55 29.73 2014-11-27 06:01:51.000 331 33516.33 541.26 2272.51 29.73 2014-11-27 06:01:52.000 331 33516.39 541.25 2272.57 29.73 2014-11-27 06:01:53.000 331 33516.36 541.25 2272.57 29.73 2014-11-27 06:01:54.000 331 33516.46 541.27 2272.68 29.73 2014-11-27 06:01:55.000 331 33516.47 541.23 2272.64 29.73 2014-11-27 06:01:56.000 331 33516.49 541.21 2272.62 29.73 2014-11-27 06:01:57.000 331 33516.30 541.27 2272.62 29.73 2014-11-27 06:01:58.000 331 33516.53 541.20 2272.64 29.73 2014-11-27 06:01:59.000 331 33516.51 541.18 2272.62 29.73 2014-11-27 06:02:00.000 331 33516.50 541.23 2272.61 29.72 2014-11-27 06:02:00.000 331 33516.50 541.25 2272.61 29.73 2014-11-27 06:02:02.000 331 33516.44 541.26 2272.64 29.73 2014-11-27 06:02:03.000 331 33516.50 541.30 2272.63 29.73 2014-11-27 06:02:04.000 331 33516.49 541.26 2272.61 29.73 2014-11-27 06:02:05.000 331 33516.46 541.28 2272.58 29.73 2014-11-27 06:02:06.000 331 33516.48 541.25 2272.61 29.73 2014-11-27 06:02:07.000 331 33516.57 541.27 2272.70 29.73 2014-11-27 06:02:08.000 331 33516.51 541.27 2272.53 29.73 2014-11-27 06:02:09.000 331 33516.51 541.27 2272.61 29.73 2014-11-27 06:02:10.000 331 33516.50 541.25 2272.58 29.73 2014-11-27 06:02:11.000 331 33516.44 541.22 2272.51 29.73 2014-11-27 06:02:12.000 331 33516.43 541.22 2272.64 29.73 2014-11-27 06:02:13.000 331 33516.50 541.24 2272.60 29.73 2014-11-27 06:02:13.000 331 33516.41 541.23 2272.59 29.73 2014-11-27 06:02:15.000 331 33516.56 541.24 2272.48 29.73 2014-11-27 06:02:16.000 331 33516.44 541.26 2272.61 29.73 2014-11-27 06:02:17.000 331 33516.42 541.20 2272.60 29.73 2014-11-27 06:02:18.000 331 33516.53 541.22 2272.63 29.73 2014-11-27 06:02:19.000 331 33516.56 541.25 2272.58 29.73 2014-11-27 06:02:20.000 331 33516.56 541.25 2272.64 29.73 2014-11-27 06:02:21.000 331 33516.57 541.23 2272.73 29.73 2014-11-27 06:02:22.000 331 33516.58 541.24 2272.67 29.73 2014-11-27 06:02:23.000 331 33516.54 541.22 2272.62 29.73 2014-11-27 06:02:24.000 331 33516.52 541.24 2272.70 29.73 2014-11-27 06:02:25.000 331 33516.54 541.25 2272.68 29.73 2014-11-27 06:02:26.000 331 33516.57 541.25 2272.67 29.73 2014-11-27 06:02:27.000 331 33516.52 541.25 2272.63 29.73 2014-11-27 06:02:28.000 331 33516.43 541.22 2272.66 29.73 2014-11-27 06:02:29.000 331 33516.45 541.22 2272.71 29.73 2014-11-27 06:02:30.000 331 33516.35 541.25 2272.71 29.73 2014-11-27 06:02:31.000 331 33516.46 541.26 2272.66 29.73 2014-11-27 06:02:32.000 331 33516.52 541.22 2272.59 29.73 2014-11-27 06:02:33.000 331 33516.34 541.21 2272.73 29.73 2014-11-27 06:02:34.000 331 33516.41 541.20 2272.73 29.73 2014-11-27 06:02:35.000 331 33516.43 541.21 2272.63 29.73 2014-11-27 06:02:36.000 331 33516.47 541.26 2272.77 29.73 2014-11-27 06:02:37.000 331 33516.38 541.15 2272.68 29.73 2014-11-27 06:02:38.000 331 33516.35 541.21 2272.67 29.73 2014-11-27 06:02:39.000 331 33516.39 541.25 2272.70 29.73 2014-11-27 06:02:40.000 331 33516.45 541.25 2272.71 29.73 2014-11-27 06:02:41.000 331 33516.48 541.22 2272.70 29.73 2014-11-27 06:02:42.000 331 33516.38 541.25 2272.73 29.73 2014-11-27 06:02:43.000 331 33516.41 541.22 2272.79 29.73 2014-11-27 06:02:44.000 331 33516.35 541.19 2272.71 29.73 2014-11-27 06:02:45.000 331 33516.45 541.20 2272.83 29.73 2014-11-27 06:02:46.000 331 33516.38 541.19 2272.62 29.73 2014-11-27 06:02:47.000 331 33516.42 541.20 2272.68 29.73 2014-11-27 06:02:48.000 331 33516.45 541.19 2272.72 29.73 2014-11-27 06:02:49.000 331 33516.45 541.21 2272.82 29.73 2014-11-27 06:02:50.000 331 33516.53 541.18 2272.85 29.73 2014-11-27 06:02:51.000 331 33516.47 541.14 2272.79 29.73 2014-11-27 06:02:52.000 331 33516.58 541.19 2272.83 29.73 2014-11-27 06:02:53.000 331 33516.54 541.22 2272.78 29.73 2014-11-27 06:02:54.000 331 33516.58 541.21 2272.82 29.73 2014-11-27 06:02:54.000 331 33516.57 541.23 2272.71 29.73 2014-11-27 06:02:56.000 331 33516.58 541.21 2272.78 29.73 2014-11-27 06:02:57.000 331 33516.51 541.13 2272.74 29.73 2014-11-27 06:02:58.000 331 33516.58 541.20 2272.74 29.73 2014-11-27 06:02:59.000 331 33516.48 541.17 2272.79 29.73 2014-11-27 06:03:00.000 331 33516.51 541.16 2272.71 29.73 2014-11-27 06:03:01.000 331 33516.52 541.15 2272.79 29.73 2014-11-27 06:03:02.000 331 33516.53 541.17 2272.70 29.73 2014-11-27 06:03:03.000 331 33516.53 541.15 2272.80 29.73 2014-11-27 06:03:04.000 331 33516.54 541.16 2272.77 29.73 2014-11-27 06:03:05.000 331 33516.53 541.13 2272.71 29.73 2014-11-27 06:03:06.000 331 33516.58 541.14 2272.76 29.73 2014-11-27 06:03:07.000 331 33516.51 541.12 2272.68 29.73 2014-11-27 06:03:07.000 331 33516.46 541.16 2272.65 29.73 2014-11-27 06:03:09.000 331 33516.54 541.14 2272.83 29.73 2014-11-27 06:03:10.000 331 33516.49 541.15 2272.74 29.73 2014-11-27 06:03:11.000 331 33516.48 541.16 2272.74 29.73 2014-11-27 06:03:12.000 331 33516.29 541.14 2272.75 29.73 2014-11-27 06:03:13.000 331 33516.43 541.14 2272.77 29.73 2014-11-27 06:03:14.000 331 33516.45 541.10 2272.81 29.73 2014-11-27 06:03:15.000 331 33516.39 541.16 2272.89 29.73 2014-11-27 06:03:16.000 331 33516.37 541.11 2272.77 29.73 2014-11-27 06:03:17.000 331 33516.39 541.11 2272.81 29.73 2014-11-27 06:03:18.000 331 33516.47 541.14 2272.80 29.73 2014-11-27 06:03:19.000 331 33516.53 541.16 2272.81 29.73 2014-11-27 06:03:20.000 331 33516.53 541.13 2272.82 29.73 2014-11-27 06:03:21.000 331 33516.60 541.13 2272.83 29.73 2014-11-27 06:03:22.000 331 33516.58 541.17 2272.85 29.73 2014-11-27 06:03:23.000 331 33516.61 541.11 2272.81 29.73 2014-11-27 06:03:24.000 331 33516.54 541.14 2272.79 29.73 2014-11-27 06:03:25.000 331 33516.63 541.13 2272.74 29.73 2014-11-27 06:03:26.000 331 33516.58 541.14 2272.81 29.73 2014-11-27 06:03:27.000 331 33516.58 541.13 2272.82 29.73 2014-11-27 06:03:28.000 331 33516.58 541.10 2272.79 29.73 2014-11-27 06:03:29.000 331 33516.66 541.06 2272.80 29.73 2014-11-27 06:03:30.000 331 33516.64 541.05 2272.80 29.73 2014-11-27 06:03:31.000 331 33516.63 541.10 2272.79 29.73 2014-11-27 06:03:32.000 331 33516.72 541.08 2272.86 29.73 2014-11-27 06:03:33.000 331 33516.75 541.05 2272.79 29.73 2014-11-27 06:03:34.000 331 33516.62 541.07 2272.83 29.73 2014-11-27 06:03:35.000 331 33516.63 541.01 2272.83 29.73 2014-11-27 06:03:36.000 331 33516.64 541.05 2272.80 29.73 2014-11-27 06:03:37.000 331 33516.68 541.08 2272.76 29.73 2014-11-27 06:03:38.000 331 33516.63 541.08 2272.85 29.73 2014-11-27 06:03:39.000 331 33516.61 541.02 2272.85 29.73 2014-11-27 06:03:40.000 331 33516.65 541.06 2272.84 29.73 2014-11-27 06:03:41.000 331 33516.65 541.04 2272.86 29.73 2014-11-27 06:03:42.000 331 33516.67 541.12 2272.86 29.73 2014-11-27 06:03:43.000 331 33516.66 541.08 2272.81 29.72 2014-11-27 06:03:44.000 331 33516.53 541.06 2272.83 29.72 2014-11-27 06:03:45.000 331 33516.65 541.10 2272.73 29.73 2014-11-27 06:03:46.000 331 33516.81 541.08 2272.76 29.73 2014-11-27 06:03:47.000 331 33516.65 541.05 2272.79 29.73 2014-11-27 06:03:48.000 331 33516.72 541.11 2272.79 29.72 2014-11-27 06:03:48.000 331 33516.67 541.12 2272.78 29.72 2014-11-27 06:03:50.000 331 33516.63 541.13 2272.79 29.72 2014-11-27 06:03:51.000 331 33516.51 541.16 2272.79 29.72 2014-11-27 06:03:52.000 331 33516.73 541.16 2272.88 29.73 2014-11-27 06:03:53.000 331 33516.62 541.14 2272.83 29.73 2014-11-27 06:03:54.000 331 33516.66 541.15 2272.85 29.73 2014-11-27 06:03:55.000 331 33516.60 541.16 2272.86 29.73 2014-11-27 06:03:56.000 331 33516.54 541.14 2272.86 29.72 2014-11-27 06:03:57.000 331 33516.46 541.10 2272.91 29.73 2014-11-27 06:03:58.000 331 33516.43 541.11 2272.82 29.73 2014-11-27 06:03:59.000 331 33516.48 541.07 2272.89 29.72 2014-11-27 06:04:00.000 331 33516.52 541.09 2272.89 29.73 2014-11-27 06:04:01.000 331 33516.53 541.07 2272.82 29.73 2014-11-27 06:04:01.000 331 33516.39 541.07 2272.86 29.73 2014-11-27 06:04:03.000 331 33516.56 541.08 2272.87 29.73 2014-11-27 06:04:04.000 331 33516.44 541.04 2272.87 29.73 2014-11-27 06:04:05.000 331 33516.47 541.04 2272.93 29.73 2014-11-27 06:04:06.000 331 33516.53 541.04 2272.85 29.73 2014-11-27 06:04:07.000 331 33516.51 541.02 2272.90 29.73 2014-11-27 06:04:08.000 331 33516.57 541.01 2272.92 29.73 2014-11-27 06:04:09.000 331 33516.46 540.99 2272.96 29.72 2014-11-27 06:04:10.000 331 33516.53 541.04 2272.91 29.73 2014-11-27 06:04:11.000 331 33516.49 541.02 2272.92 29.72 2014-11-27 06:04:12.000 331 33516.65 541.01 2272.98 29.73 2014-11-27 06:04:13.000 331 33516.57 540.98 2273.01 29.73 2014-11-27 06:04:14.000 331 33516.58 540.99 2273.04 29.73 2014-11-27 06:04:15.000 331 33516.58 541.00 2273.01 29.73 2014-11-27 06:04:16.000 331 33516.66 541.04 2273.09 29.73 2014-11-27 06:04:17.000 331 33516.65 541.01 2273.07 29.73 2014-11-27 06:04:18.000 331 33516.69 541.04 2272.99 29.73 2014-11-27 06:04:19.000 331 33516.75 541.05 2273.01 29.73 2014-11-27 06:04:20.000 331 33516.76 541.06 2273.01 29.73 2014-11-27 06:04:21.000 331 33516.80 541.06 2273.05 29.73 2014-11-27 06:04:22.000 331 33516.71 541.05 2272.97 29.73 2014-11-27 06:04:23.000 331 33516.75 541.08 2272.93 29.73 2014-11-27 06:04:24.000 331 33516.71 541.08 2272.92 29.73 2014-11-27 06:04:25.000 331 33516.76 541.10 2273.05 29.73 2014-11-27 06:04:26.000 331 33516.68 541.08 2272.85 29.73 2014-11-27 06:04:27.000 331 33516.67 541.06 2272.97 29.72 2014-11-27 06:04:28.000 331 33516.67 541.10 2272.91 29.72 2014-11-27 06:04:29.000 331 33516.64 541.04 2272.88 29.72 2014-11-27 06:04:30.000 331 33516.67 541.05 2272.97 29.72 2014-11-27 06:04:31.000 331 33516.63 541.05 2272.95 29.72 2014-11-27 06:04:32.000 331 33516.47 541.09 2272.89 29.72 2014-11-27 06:04:33.000 331 33516.71 541.01 2273.03 29.72 2014-11-27 06:04:34.000 331 33516.57 541.02 2272.95 29.72 2014-11-27 06:04:35.000 331 33516.59 541.00 2272.92 29.72 2014-11-27 06:04:36.000 331 33516.57 541.02 2272.93 29.72 2014-11-27 06:04:37.000 331 33516.56 541.03 2272.93 29.72 2014-11-27 06:04:38.000 331 33516.59 541.00 2273.00 29.72 2014-11-27 06:04:39.000 331 33516.53 541.00 2272.99 29.72 2014-11-27 06:04:40.000 331 33516.59 540.97 2273.05 29.72 2014-11-27 06:04:41.000 331 33516.58 540.93 2273.07 29.72 2014-11-27 06:04:42.000 331 33516.56 540.97 2273.16 29.72 2014-11-27 06:04:42.000 331 33516.60 540.93 2273.04 29.72 2014-11-27 06:04:44.000 331 33516.52 540.93 2273.03 29.72 2014-11-27 06:04:45.000 331 33516.65 540.92 2273.06 29.72 2014-11-27 06:04:46.000 331 33516.75 540.97 2273.07 29.72 2014-11-27 06:04:47.000 331 33516.74 540.94 2273.08 29.72 2014-11-27 06:04:48.000 331 33516.78 540.93 2273.09 29.72 2014-11-27 06:04:49.000 331 33516.76 540.96 2273.01 29.72 2014-11-27 06:04:50.000 331 33516.76 540.97 2273.08 29.72 2014-11-27 06:04:51.000 331 33516.95 541.00 2273.01 29.72 2014-11-27 06:04:52.000 331 33516.76 540.97 2273.01 29.72 2014-11-27 06:04:53.000 331 33516.80 540.97 2272.98 29.72 2014-11-27 06:04:54.000 331 33516.83 540.94 2273.00 29.72 2014-11-27 06:04:55.000 331 33516.82 541.04 2273.10 29.72 2014-11-27 06:04:55.000 331 33516.79 541.05 2273.04 29.72 2014-11-27 06:04:57.000 331 33516.79 541.01 2273.08 29.72 2014-11-27 06:04:58.000 331 33516.74 541.00 2273.05 29.72 2014-11-27 06:04:59.000 331 33516.80 541.00 2273.06 29.72 2014-11-27 06:05:00.000 331 33516.80 541.03 2273.08 29.72 2014-11-27 06:05:01.000 331 33516.70 540.99 2273.05 29.72 2014-11-27 06:05:02.000 331 33516.60 541.02 2273.10 29.73 2014-11-27 06:05:03.000 331 33516.70 541.01 2273.03 29.72 2014-11-27 06:05:04.000 331 33516.60 541.05 2273.10 29.72 2014-11-27 06:05:05.000 331 33516.63 540.99 2273.08 29.72 2014-11-27 06:05:06.000 331 33516.70 541.02 2273.04 29.72 2014-11-27 06:05:07.000 331 33516.66 541.01 2273.05 29.72 2014-11-27 06:05:08.000 331 33516.51 541.00 2273.08 29.72 2014-11-27 06:05:09.000 331 33516.65 541.00 2273.07 29.72 2014-11-27 06:05:10.000 331 33516.59 541.03 2273.16 29.72 2014-11-27 06:05:11.000 331 33516.52 540.99 2273.09 29.72 2014-11-27 06:05:12.000 331 33516.64 541.00 2273.16 29.72 2014-11-27 06:05:13.000 331 33516.57 540.98 2273.07 29.72 2014-11-27 06:05:14.000 331 33516.55 540.99 2273.17 29.72 2014-11-27 06:05:15.000 331 33516.61 540.94 2273.12 29.72 2014-11-27 06:05:16.000 331 33516.58 540.99 2273.17 29.72 2014-11-27 06:05:17.000 331 33516.65 540.97 2273.07 29.72 2014-11-27 06:05:18.000 331 33516.66 540.94 2273.20 29.72 2014-11-27 06:05:19.000 331 33516.64 540.97 2273.13 29.72 2014-11-27 06:05:20.000 331 33516.68 540.93 2273.23 29.72 2014-11-27 06:05:21.000 331 33516.64 540.94 2273.19 29.72 2014-11-27 06:05:22.000 331 33516.65 541.00 2273.15 29.72 2014-11-27 06:05:23.000 331 33516.76 540.98 2273.17 29.72 2014-11-27 06:05:24.000 331 33516.75 540.90 2273.20 29.72 2014-11-27 06:05:25.000 331 33516.82 540.92 2273.20 29.72 2014-11-27 06:05:26.000 331 33516.87 540.89 2273.20 29.72 2014-11-27 06:05:27.000 331 33516.78 540.93 2273.28 29.72 2014-11-27 06:05:28.000 331 33516.74 540.92 2273.16 29.72 2014-11-27 06:05:29.000 331 33516.73 540.91 2273.19 29.72 2014-11-27 06:05:30.000 331 33516.80 540.92 2273.16 29.72 2014-11-27 06:05:31.000 331 33516.72 540.94 2273.26 29.72 2014-11-27 06:05:32.000 331 33516.73 540.88 2273.29 29.72 2014-11-27 06:05:33.000 331 33516.78 540.97 2273.29 29.72 2014-11-27 06:05:34.000 331 33516.82 540.92 2273.26 29.72 2014-11-27 06:05:35.000 331 33516.76 540.90 2273.29 29.72 2014-11-27 06:05:36.000 331 33516.86 540.95 2273.23 29.72 2014-11-27 06:05:36.000 331 33516.82 540.96 2273.20 29.72 2014-11-27 06:05:38.000 331 33516.69 540.92 2273.24 29.72 2014-11-27 06:05:39.000 331 33516.94 540.98 2273.11 29.72 2014-11-27 06:05:40.000 331 33516.86 540.97 2273.21 29.72 2014-11-27 06:05:41.000 331 33516.81 540.98 2273.17 29.72 2014-11-27 06:05:42.000 331 33516.85 540.95 2273.16 29.72 2014-11-27 06:05:43.000 331 33516.79 540.96 2273.17 29.72 2014-11-27 06:05:44.000 331 33516.89 540.99 2273.24 29.72 2014-11-27 06:05:45.000 331 33516.82 540.96 2273.24 29.72 2014-11-27 06:05:46.000 331 33516.91 541.01 2273.21 29.72 2014-11-27 06:05:47.000 331 33516.82 540.98 2273.20 29.72 2014-11-27 06:05:48.000 331 33516.81 540.98 2273.16 29.72 2014-11-27 06:05:49.000 331 33516.74 540.97 2273.14 29.72 2014-11-27 06:05:49.000 331 33516.76 541.00 2273.22 29.72 2014-11-27 06:05:51.000 331 33516.80 541.00 2273.28 29.72 2014-11-27 06:05:52.000 331 33516.84 541.00 2273.24 29.72 2014-11-27 06:05:53.000 331 33516.71 540.97 2273.24 29.72 2014-11-27 06:05:54.000 331 33516.73 540.98 2273.21 29.72 2014-11-27 06:05:55.000 331 33516.81 540.97 2273.24 29.72 2014-11-27 06:05:56.000 331 33516.79 540.94 2273.32 29.72 2014-11-27 06:05:57.000 331 33516.62 540.95 2273.23 29.72 2014-11-27 06:05:58.000 331 33516.70 540.92 2273.22 29.72 2014-11-27 06:05:59.000 331 33516.61 540.93 2273.25 29.72 2014-11-27 06:06:00.000 331 33516.69 540.92 2273.27 29.72 2014-11-27 06:06:01.000 331 33516.69 540.94 2273.27 29.72 2014-11-27 06:06:02.000 331 33516.69 540.91 2273.24 29.72 2014-11-27 06:06:03.000 331 33516.74 540.94 2273.29 29.72 2014-11-27 06:06:04.000 331 33516.72 540.95 2273.38 29.72 2014-11-27 06:06:05.000 331 33516.70 540.94 2273.32 29.72 2014-11-27 06:06:06.000 331 33516.79 540.91 2273.28 29.72 2014-11-27 06:06:07.000 331 33516.80 540.90 2273.41 29.72 2014-11-27 06:06:08.000 331 33516.82 540.95 2273.34 29.72 2014-11-27 06:06:09.000 331 33516.75 540.97 2273.35 29.72 2014-11-27 06:06:10.000 331 33516.77 540.92 2273.32 29.72 2014-11-27 06:06:11.000 331 33516.81 540.96 2273.32 29.72 2014-11-27 06:06:12.000 331 33516.80 541.00 2273.38 29.72 2014-11-27 06:06:13.000 331 33516.81 540.97 2273.35 29.72 2014-11-27 06:06:14.000 331 33516.71 540.97 2273.32 29.72 2014-11-27 06:06:15.000 331 33516.75 540.96 2273.31 29.72 2014-11-27 06:06:16.000 331 33516.76 540.99 2273.29 29.72 2014-11-27 06:06:17.000 331 33516.71 540.97 2273.27 29.72 2014-11-27 06:06:18.000 331 33516.76 541.00 2273.31 29.72 2014-11-27 06:06:19.000 331 33516.80 540.96 2273.32 29.72 2014-11-27 06:06:20.000 331 33516.73 540.97 2273.23 29.72 2014-11-27 06:06:21.000 331 33516.70 540.93 2273.28 29.72 2014-11-27 06:06:22.000 331 33516.69 540.93 2273.32 29.72 2014-11-27 06:06:23.000 331 33516.61 540.92 2273.29 29.72 2014-11-27 06:06:24.000 331 33516.67 540.95 2273.26 29.72 2014-11-27 06:06:25.000 331 33516.63 540.97 2273.45 29.72 2014-11-27 06:06:26.000 331 33516.67 540.99 2273.29 29.72 2014-11-27 06:06:27.000 331 33516.65 541.00 2273.34 29.72 2014-11-27 06:06:28.000 331 33516.53 540.95 2273.37 29.72 2014-11-27 06:06:29.000 331 33516.50 540.97 2273.33 29.72 2014-11-27 06:06:30.000 331 33516.57 540.92 2273.42 29.72 2014-11-27 06:06:30.000 331 33516.51 540.94 2273.29 29.72 2014-11-27 06:06:32.000 331 33516.40 540.93 2273.47 29.72 2014-11-27 06:06:33.000 331 33516.58 540.94 2273.36 29.72 2014-11-27 06:06:34.000 331 33516.43 540.93 2273.42 29.72 2014-11-27 06:06:35.000 331 33516.50 540.92 2273.41 29.72 2014-11-27 06:06:36.000 331 33516.57 540.91 2273.51 29.72 2014-11-27 06:06:37.000 331 33516.57 540.96 2273.41 29.72 2014-11-27 06:06:38.000 331 33516.59 540.91 2273.38 29.72 2014-11-27 06:06:39.000 331 33516.53 540.92 2273.44 29.72 2014-11-27 06:06:40.000 331 33516.54 540.94 2273.47 29.72 2014-11-27 06:06:41.000 331 33516.54 540.95 2273.44 29.72 2014-11-27 06:06:42.000 331 33516.58 540.96 2273.54 29.72 2014-11-27 06:06:43.000 331 33516.62 540.96 2273.48 29.72 2014-11-27 06:06:43.000 331 33516.64 540.97 2273.45 29.72 2014-11-27 06:06:45.000 331 33516.63 541.00 2273.42 29.72 2014-11-27 06:06:46.000 331 33516.57 540.94 2273.50 29.72 2014-11-27 06:06:47.000 331 33516.61 540.92 2273.48 29.72 2014-11-27 06:06:48.000 331 33516.55 540.91 2273.48 29.72 2014-11-27 06:06:49.000 331 33516.58 540.95 2273.51 29.72 2014-11-27 06:06:50.000 331 33516.62 540.95 2273.47 29.72 2014-11-27 06:06:51.000 331 33516.53 540.94 2273.57 29.72 2014-11-27 06:06:52.000 331 33516.60 540.92 2273.44 29.72 2014-11-27 06:06:53.000 331 33516.55 540.92 2273.47 29.72 2014-11-27 06:06:54.000 331 33516.58 540.97 2273.55 29.72 2014-11-27 06:06:55.000 331 33516.51 540.94 2273.47 29.72 2014-11-27 06:06:56.000 331 33516.55 540.92 2273.48 29.72 2014-11-27 06:06:57.000 331 33516.57 540.92 2273.48 29.72 2014-11-27 06:06:58.000 331 33516.58 540.96 2273.63 29.72 2014-11-27 06:06:59.000 331 33516.46 540.94 2273.61 29.72 2014-11-27 06:07:00.000 331 33516.56 540.97 2273.59 29.72 2014-11-27 06:07:01.000 331 33516.61 540.95 2273.48 29.72 2014-11-27 06:07:02.000 331 33516.55 540.99 2273.55 29.72 2014-11-27 06:07:03.000 331 33516.49 540.95 2273.47 29.72 2014-11-27 06:07:04.000 331 33516.54 540.94 2273.50 29.72 2014-11-27 06:07:05.000 331 33516.54 540.94 2273.54 29.72 2014-11-27 06:07:06.000 331 33516.57 540.94 2273.57 29.72 2014-11-27 06:07:07.000 331 33516.57 540.94 2273.64 29.72 2014-11-27 06:07:08.000 331 33516.54 540.92 2273.58 29.72 2014-11-27 06:07:09.000 331 33516.43 540.97 2273.53 29.72 2014-11-27 06:07:10.000 331 33516.53 540.98 2273.57 29.72 2014-11-27 06:07:11.000 331 33516.55 540.95 2273.55 29.72 2014-11-27 06:07:12.000 331 33516.46 540.97 2273.57 29.72 2014-11-27 06:07:13.000 331 33516.56 540.94 2273.50 29.72 2014-11-27 06:07:14.000 331 33516.51 540.94 2273.63 29.72 2014-11-27 06:07:15.000 331 33516.66 540.94 2273.54 29.72 2014-11-27 06:07:16.000 331 33516.57 540.98 2273.66 29.72 2014-11-27 06:07:17.000 331 33516.53 540.96 2273.64 29.72 2014-11-27 06:07:18.000 331 33516.65 540.98 2273.63 29.72 2014-11-27 06:07:19.000 331 33516.66 540.93 2273.62 29.72 2014-11-27 06:07:20.000 331 33516.64 540.94 2273.59 29.72 2014-11-27 06:07:21.000 331 33516.59 540.97 2273.69 29.72 2014-11-27 06:07:22.000 331 33516.50 540.94 2273.59 29.72 2014-11-27 06:07:23.000 331 33516.54 540.94 2273.57 29.72 2014-11-27 06:07:24.000 331 33516.53 540.87 2273.50 29.72 2014-11-27 06:07:24.000 331 33516.66 540.88 2273.62 29.72 2014-11-27 06:07:26.000 331 33516.52 540.89 2273.59 29.72 2014-11-27 06:07:27.000 331 33516.75 540.89 2273.57 29.72 2014-11-27 06:07:28.000 331 33516.65 540.88 2273.63 29.72 2014-11-27 06:07:29.000 331 33516.64 540.87 2273.60 29.72 2014-11-27 06:07:30.000 331 33516.67 540.91 2273.61 29.72 2014-11-27 06:07:31.000 331 33516.72 540.88 2273.53 29.72 2014-11-27 06:07:32.000 331 33516.65 540.94 2273.67 29.72 2014-11-27 06:07:33.000 331 33516.72 540.97 2273.69 29.72 2014-11-27 06:07:34.000 331 33516.65 540.96 2273.61 29.72 2014-11-27 06:07:35.000 331 33516.67 540.97 2273.59 29.72 2014-11-27 06:07:36.000 331 33516.57 540.95 2273.63 29.72 2014-11-27 06:07:37.000 331 33516.65 540.97 2273.56 29.72 2014-11-27 06:07:37.000 331 33516.68 540.94 2273.64 29.72 2014-11-27 06:07:39.000 331 33516.54 540.98 2273.70 29.72 2014-11-27 06:07:40.000 331 33516.67 540.96 2273.67 29.72 2014-11-27 06:07:41.000 331 33516.57 541.00 2273.63 29.72 2014-11-27 06:07:42.000 331 33516.62 541.00 2273.77 29.72 2014-11-27 06:07:43.000 331 33516.64 540.96 2273.72 29.72 2014-11-27 06:07:44.000 331 33516.56 540.93 2273.70 29.72 2014-11-27 06:07:45.000 331 33516.61 540.93 2273.67 29.72 2014-11-27 06:07:46.000 331 33516.75 540.91 2273.69 29.72 2014-11-27 06:07:47.000 331 33516.62 540.90 2273.70 29.72 2014-11-27 06:07:48.000 331 33516.57 540.91 2273.70 29.72 2014-11-27 06:07:49.000 331 33516.63 540.94 2273.70 29.72 2014-11-27 06:07:50.000 331 33516.66 540.93 2273.69 29.72 2014-11-27 06:07:51.000 331 33516.58 540.89 2273.70 29.72 2014-11-27 06:07:52.000 331 33516.60 540.90 2273.69 29.72 2014-11-27 06:07:53.000 331 33516.64 540.91 2273.73 29.72 2014-11-27 06:07:54.000 331 33516.59 540.93 2273.71 29.72 2014-11-27 06:07:55.000 331 33516.74 540.88 2273.68 29.72 2014-11-27 06:07:56.000 331 33516.64 540.88 2273.70 29.72 2014-11-27 06:07:57.000 331 33516.82 540.88 2273.72 29.72 2014-11-27 06:07:58.000 331 33516.68 540.86 2273.72 29.72 2014-11-27 06:07:59.000 331 33516.74 540.88 2273.71 29.72 2014-11-27 06:08:00.000 331 33516.76 540.86 2273.73 29.72 2014-11-27 06:08:01.000 331 33516.77 540.89 2273.73 29.72 2014-11-27 06:08:02.000 331 33516.76 540.85 2273.69 29.72 2014-11-27 06:08:03.000 331 33516.72 540.92 2273.74 29.72 2014-11-27 06:08:04.000 331 33516.69 540.93 2273.81 29.72 2014-11-27 06:08:05.000 331 33516.82 540.91 2273.72 29.72 2014-11-27 06:08:06.000 331 33516.77 540.91 2273.72 29.72 2014-11-27 06:08:07.000 331 33516.73 540.98 2273.70 29.72 2014-11-27 06:08:08.000 331 33516.75 540.96 2273.63 29.72 2014-11-27 06:08:09.000 331 33516.78 540.97 2273.66 29.72 2014-11-27 06:08:10.000 331 33516.66 541.01 2273.77 29.72 2014-11-27 06:08:11.000 331 33516.70 541.04 2273.74 29.72 2014-11-27 06:08:12.000 331 33516.69 541.02 2273.70 29.72 2014-11-27 06:08:13.000 331 33516.64 541.04 2273.69 29.72 2014-11-27 06:08:14.000 331 33516.65 541.01 2273.67 29.72 2014-11-27 06:08:15.000 331 33516.58 541.00 2273.70 29.72 2014-11-27 06:08:16.000 331 33516.55 541.01 2273.74 29.72 2014-11-27 06:08:17.000 331 33516.59 540.96 2273.73 29.72 2014-11-27 06:08:18.000 331 33516.46 540.96 2273.75 29.72 2014-11-27 06:08:18.000 331 33516.57 540.97 2273.75 29.72 2014-11-27 06:08:20.000 331 33516.53 540.97 2273.79 29.72 2014-11-27 06:08:21.000 331 33516.54 540.95 2273.72 29.72 2014-11-27 06:08:22.000 331 33516.42 540.90 2273.75 29.72 2014-11-27 06:08:23.000 331 33516.39 540.92 2273.83 29.72 2014-11-27 06:08:24.000 331 33516.46 540.96 2273.75 29.72 2014-11-27 06:08:25.000 331 33516.58 540.94 2273.76 29.72 2014-11-27 06:08:26.000 331 33516.49 540.94 2273.82 29.72 2014-11-27 06:08:27.000 331 33516.57 540.90 2273.83 29.72 2014-11-27 06:08:28.000 331 33516.47 540.92 2273.72 29.72 2014-11-27 06:08:29.000 331 33516.75 540.92 2273.86 29.72 2014-11-27 06:08:30.000 331 33516.64 540.90 2273.85 29.72 2014-11-27 06:08:31.000 331 33516.72 540.88 2273.86 29.72 2014-11-27 06:08:31.000 331 33516.70 540.89 2273.82 29.72 2014-11-27 06:08:33.000 331 33516.69 540.92 2273.82 29.72 2014-11-27 06:08:34.000 331 33516.75 540.87 2273.86 29.72 2014-11-27 06:08:35.000 331 33516.73 540.89 2273.86 29.72 2014-11-27 06:08:36.000 331 33516.71 540.89 2273.89 29.72 2014-11-27 06:08:37.000 331 33516.80 540.95 2273.88 29.72 2014-11-27 06:08:38.000 331 33516.66 540.91 2273.82 29.72 2014-11-27 06:08:39.000 331 33516.64 540.89 2273.84 29.72 2014-11-27 06:08:40.000 331 33516.75 540.91 2273.79 29.72 2014-11-27 06:08:41.000 331 33516.71 540.95 2273.81 29.72 2014-11-27 06:08:42.000 331 33516.70 540.92 2273.74 29.72 2014-11-27 06:08:43.000 331 33516.71 540.95 2273.77 29.72 2014-11-27 06:08:44.000 331 33516.73 540.93 2273.83 29.72 2014-11-27 06:08:45.000 331 33516.78 540.94 2273.82 29.72 2014-11-27 06:08:46.000 331 33516.58 540.91 2273.83 29.72 2014-11-27 06:08:47.000 331 33516.80 541.00 2273.78 29.72 2014-11-27 06:08:48.000 331 33516.65 540.94 2273.74 29.72 2014-11-27 06:08:49.000 331 33516.70 540.95 2273.75 29.72 2014-11-27 06:08:50.000 331 33516.66 540.94 2273.73 29.72 2014-11-27 06:08:51.000 331 33516.76 540.98 2273.84 29.72 2014-11-27 06:08:52.000 331 33516.57 540.94 2273.78 29.72 2014-11-27 06:08:53.000 331 33516.60 540.94 2273.84 29.72 2014-11-27 06:08:54.000 331 33516.55 540.94 2273.78 29.72 2014-11-27 06:08:55.000 331 33516.64 540.98 2273.82 29.72 2014-11-27 06:08:56.000 331 33516.64 540.94 2273.82 29.72 2014-11-27 06:08:57.000 331 33516.67 540.97 2273.86 29.72 2014-11-27 06:08:58.000 331 33516.56 540.98 2273.72 29.72 2014-11-27 06:08:59.000 331 33516.58 540.97 2273.85 29.72 2014-11-27 06:09:00.000 331 33516.54 540.95 2273.85 29.72 2014-11-27 06:09:01.000 331 33516.65 540.95 2273.82 29.72 2014-11-27 06:09:02.000 331 33516.63 540.95 2273.88 29.72 2014-11-27 06:09:03.000 331 33516.58 540.97 2273.89 29.72 2014-11-27 06:09:04.000 331 33516.60 540.95 2273.82 29.72 2014-11-27 06:09:05.000 331 33516.66 540.98 2273.79 29.72 2014-11-27 06:09:06.000 331 33516.62 540.98 2273.81 29.72 2014-11-27 06:09:07.000 331 33516.68 540.99 2273.86 29.72 2014-11-27 06:09:08.000 331 33516.63 540.97 2273.85 29.72 2014-11-27 06:09:09.000 331 33516.57 540.96 2273.81 29.72 2014-11-27 06:09:10.000 331 33516.65 540.99 2273.81 29.72 2014-11-27 06:09:11.000 331 33516.59 540.94 2273.91 29.72 2014-11-27 06:09:12.000 331 33516.53 540.91 2273.89 29.72 2014-11-27 06:09:12.000 331 33516.66 540.94 2273.85 29.72 2014-11-27 06:09:14.000 331 33516.61 540.90 2273.93 29.72 2014-11-27 06:09:15.000 331 33516.64 540.94 2273.89 29.72 2014-11-27 06:09:16.000 331 33516.65 540.92 2273.88 29.72 2014-11-27 06:09:17.000 331 33516.64 540.91 2273.85 29.72 2014-11-27 06:09:18.000 331 33516.74 540.91 2273.85 29.72 2014-11-27 06:09:19.000 331 33516.66 540.91 2273.88 29.72 2014-11-27 06:09:20.000 331 33516.70 540.94 2273.97 29.72 2014-11-27 06:09:21.000 331 33516.69 540.95 2273.88 29.72 2014-11-27 06:09:22.000 331 33516.66 540.99 2273.92 29.72 2014-11-27 06:09:23.000 331 33516.68 541.00 2274.01 29.72 2014-11-27 06:09:24.000 331 33516.60 540.98 2273.97 29.72 2014-11-27 06:09:25.000 331 33516.65 541.03 2273.95 29.72 2014-11-27 06:09:25.000 331 33516.59 541.00 2274.01 29.72 2014-11-27 06:09:27.000 331 33516.61 541.00 2273.95 29.72 2014-11-27 06:09:28.000 331 33516.57 541.01 2273.98 29.72 2014-11-27 06:09:29.000 331 33516.63 541.01 2273.94 29.72 2014-11-27 06:09:30.000 331 33516.63 541.03 2273.99 29.72 2014-11-27 06:09:31.000 331 33516.55 541.03 2273.98 29.72 2014-11-27 06:09:32.000 331 33516.56 540.94 2273.97 29.72 2014-11-27 06:09:33.000 331 33516.44 541.04 2274.03 29.72 2014-11-27 06:09:34.000 331 33516.51 541.01 2273.98 29.72 2014-11-27 06:09:35.000 331 33516.63 541.00 2274.01 29.72 2014-11-27 06:09:36.000 331 33516.49 540.99 2274.00 29.72 2014-11-27 06:09:37.000 331 33516.45 541.01 2273.98 29.72 2014-11-27 06:09:38.000 331 33516.43 541.01 2273.91 29.72 2014-11-27 06:09:39.000 331 33516.45 541.02 2274.07 29.72 2014-11-27 06:09:40.000 331 33516.42 540.99 2273.94 29.72 2014-11-27 06:09:41.000 331 33516.38 541.03 2274.00 29.72 2014-11-27 06:09:42.000 331 33516.43 541.03 2274.00 29.72 2014-11-27 06:09:43.000 331 33516.52 541.04 2274.00 29.72 2014-11-27 06:09:44.000 331 33516.41 541.00 2274.01 29.72 2014-11-27 06:09:45.000 331 33516.30 541.00 2274.07 29.72 2014-11-27 06:09:46.000 331 33516.35 540.97 2274.04 29.72 2014-11-27 06:09:47.000 331 33516.35 541.01 2274.07 29.72 2014-11-27 06:09:48.000 331 33516.37 541.00 2274.09 29.72 2014-11-27 06:09:49.000 331 33516.40 541.00 2274.09 29.72 2014-11-27 06:09:50.000 331 33516.30 541.00 2274.06 29.72 2014-11-27 06:09:51.000 331 33516.30 541.01 2274.13 29.72 2014-11-27 06:09:52.000 331 33516.41 541.04 2274.07 29.72 2014-11-27 06:09:53.000 331 33516.39 540.98 2274.18 29.72 2014-11-27 06:09:54.000 331 33516.30 540.98 2274.09 29.72 2014-11-27 06:09:55.000 331 33516.41 541.00 2274.10 29.72 2014-11-27 06:09:56.000 331 33516.37 541.01 2274.08 29.72 2014-11-27 06:09:57.000 331 33516.36 541.01 2274.09 29.72 2014-11-27 06:09:58.000 331 33516.38 541.00 2274.12 29.72 2014-11-27 06:09:59.000 331 33516.45 541.04 2274.15 29.72 2014-11-27 06:10:00.000 331 33516.35 541.00 2274.09 29.72 2014-11-27 06:10:01.000 331 33516.39 541.01 2274.10 29.72 2014-11-27 06:10:02.000 331 33516.42 541.04 2274.14 29.72 2014-11-27 06:10:03.000 331 33516.37 541.07 2274.16 29.72 2014-11-27 06:10:04.000 331 33516.35 541.04 2274.15 29.72 2014-11-27 06:10:05.000 331 33516.38 541.08 2274.18 29.72 2014-11-27 06:10:06.000 331 33516.36 541.06 2274.24 29.72 2014-11-27 06:10:06.000 331 33516.29 541.05 2274.11 29.72 2014-11-27 06:10:08.000 331 33516.28 541.07 2274.21 29.72 2014-11-27 06:10:09.000 331 33516.18 541.02 2274.14 29.72 2014-11-27 06:10:10.000 331 33516.22 541.04 2274.13 29.72 2014-11-27 06:10:11.000 331 33516.27 541.06 2274.21 29.72 2014-11-27 06:10:12.000 331 33516.25 541.05 2274.23 29.72 2014-11-27 06:10:13.000 331 33516.20 541.07 2274.19 29.72 2014-11-27 06:10:14.000 331 33516.26 541.07 2274.22 29.72 2014-11-27 06:10:15.000 331 33516.21 541.09 2274.19 29.72 2014-11-27 06:10:16.000 331 33516.23 541.05 2274.21 29.72 2014-11-27 06:10:17.000 331 33516.29 541.05 2274.26 29.72 2014-11-27 06:10:18.000 331 33516.21 541.08 2274.21 29.72 2014-11-27 06:10:19.000 331 33516.30 541.11 2274.29 29.72 2014-11-27 06:10:19.000 331 33516.28 541.10 2274.26 29.72 2014-11-27 06:10:21.000 331 33516.21 541.10 2274.27 29.72 2014-11-27 06:10:22.000 331 33516.26 541.09 2274.25 29.72 2014-11-27 06:10:23.000 331 33516.23 541.10 2274.28 29.72 2014-11-27 06:10:24.000 331 33516.23 541.08 2274.25 29.72 2014-11-27 06:10:25.000 331 33516.21 541.08 2274.21 29.72 2014-11-27 06:10:26.000 331 33516.22 541.11 2274.17 29.72 2014-11-27 06:10:27.000 331 33516.19 541.09 2274.29 29.72 2014-11-27 06:10:28.000 331 33516.25 541.09 2274.31 29.72 2014-11-27 06:10:29.000 331 33516.15 541.06 2274.25 29.72 2014-11-27 06:10:30.000 331 33516.15 541.07 2274.23 29.72 2014-11-27 06:10:31.000 331 33516.17 541.09 2274.31 29.72 2014-11-27 06:10:32.000 331 33516.17 541.06 2274.30 29.72 2014-11-27 06:10:33.000 331 33516.21 541.10 2274.23 29.72 2014-11-27 06:10:34.000 331 33516.20 541.08 2274.26 29.72 2014-11-27 06:10:35.000 331 33516.15 541.09 2274.33 29.72 2014-11-27 06:10:36.000 331 33516.14 541.07 2274.32 29.72 2014-11-27 06:10:37.000 331 33516.16 541.08 2274.32 29.72 2014-11-27 06:10:38.000 331 33516.18 541.11 2274.37 29.72 2014-11-27 06:10:39.000 331 33516.18 541.10 2274.31 29.72 2014-11-27 06:10:40.000 331 33516.14 541.11 2274.30 29.72 2014-11-27 06:10:41.000 331 33516.20 541.08 2274.34 29.72 2014-11-27 06:10:42.000 331 33516.15 541.12 2274.37 29.72 2014-11-27 06:10:43.000 331 33516.26 541.12 2274.27 29.72 2014-11-27 06:10:44.000 331 33516.12 541.17 2274.22 29.72 2014-11-27 06:10:45.000 331 33516.20 541.12 2274.35 29.72 2014-11-27 06:10:46.000 331 33516.14 541.17 2274.24 29.72 2014-11-27 06:10:47.000 331 33516.16 541.13 2274.34 29.72 2014-11-27 06:10:48.000 331 33516.11 541.11 2274.31 29.72 2014-11-27 06:10:49.000 331 33516.11 541.16 2274.35 29.72 2014-11-27 06:10:50.000 331 33516.04 541.14 2274.31 29.72 2014-11-27 06:10:51.000 331 33516.12 541.14 2274.28 29.72 2014-11-27 06:10:52.000 331 33516.02 541.11 2274.29 29.72 2014-11-27 06:10:53.000 331 33516.08 541.14 2274.32 29.72 2014-11-27 06:10:54.000 331 33516.07 541.12 2274.27 29.72 2014-11-27 06:10:55.000 331 33516.08 541.13 2274.35 29.72 2014-11-27 06:10:56.000 331 33516.07 541.16 2274.32 29.72 2014-11-27 06:10:57.000 331 33516.02 541.15 2274.26 29.72 2014-11-27 06:10:58.000 331 33515.99 541.17 2274.32 29.72 2014-11-27 06:10:59.000 331 33516.03 541.12 2274.37 29.72 2014-11-27 06:11:00.000 331 33515.93 541.15 2274.34 29.72 2014-11-27 06:11:00.000 331 33516.05 541.13 2274.33 29.72 2014-11-27 06:11:02.000 331 33515.95 541.13 2274.41 29.72 2014-11-27 06:11:03.000 331 33516.05 541.13 2274.38 29.72 2014-11-27 06:11:04.000 331 33516.07 541.15 2274.41 29.72 2014-11-27 06:11:05.000 331 33515.96 541.17 2274.28 29.72 2014-11-27 06:11:06.000 331 33515.95 541.17 2274.31 29.72 2014-11-27 06:11:07.000 331 33515.97 541.14 2274.38 29.72 2014-11-27 06:11:08.000 331 33515.96 541.13 2274.40 29.72 2014-11-27 06:11:09.000 331 33515.95 541.20 2274.43 29.72 2014-11-27 06:11:10.000 331 33515.93 541.18 2274.33 29.72 2014-11-27 06:11:11.000 331 33515.92 541.26 2274.40 29.72 2014-11-27 06:11:12.000 331 33515.95 541.25 2274.42 29.72 2014-11-27 06:11:13.000 331 33515.93 541.23 2274.39 29.72 2014-11-27 06:11:13.000 331 33515.88 541.22 2274.46 29.72 2014-11-27 06:11:15.000 331 33515.87 541.26 2274.42 29.72 2014-11-27 06:11:16.000 331 33515.74 541.25 2274.37 29.72 2014-11-27 06:11:17.000 331 33515.88 541.21 2274.53 29.72 2014-11-27 06:11:18.000 331 33515.80 541.18 2274.49 29.72 2014-11-27 06:11:19.000 331 33515.80 541.26 2274.38 29.72 2014-11-27 06:11:20.000 331 33515.77 541.23 2274.43 29.72 2014-11-27 06:11:21.000 331 33515.79 541.25 2274.49 29.72 2014-11-27 06:11:22.000 331 33515.66 541.23 2274.53 29.72 2014-11-27 06:11:23.000 331 33515.90 541.27 2274.43 29.72 2014-11-27 06:11:24.000 331 33515.65 541.22 2274.41 29.72 2014-11-27 06:11:25.000 331 33515.76 541.25 2274.47 29.72 2014-11-27 06:11:26.000 331 33515.75 541.23 2274.47 29.72 2014-11-27 06:11:27.000 331 33515.74 541.23 2274.37 29.72 2014-11-27 06:11:28.000 331 33515.80 541.22 2274.44 29.72 2014-11-27 06:11:29.000 331 33515.73 541.24 2274.47 29.72 2014-11-27 06:11:30.000 331 33515.76 541.23 2274.51 29.72 2014-11-27 06:11:31.000 331 33515.84 541.24 2274.50 29.72 2014-11-27 06:11:32.000 331 33515.79 541.28 2274.57 29.72 2014-11-27 06:11:33.000 331 33515.81 541.26 2274.51 29.72 2014-11-27 06:11:34.000 331 33515.73 541.27 2274.56 29.72 2014-11-27 06:11:35.000 331 33515.81 541.31 2274.59 29.72 2014-11-27 06:11:36.000 331 33515.78 541.30 2274.55 29.72 2014-11-27 06:11:37.000 331 33515.79 541.33 2274.56 29.72 2014-11-27 06:11:38.000 331 33515.84 541.35 2274.55 29.72 2014-11-27 06:11:39.000 331 33515.70 541.35 2274.57 29.72 2014-11-27 06:11:40.000 331 33515.73 541.35 2274.49 29.72 2014-11-27 06:11:41.000 331 33515.61 541.41 2274.60 29.72 2014-11-27 06:11:42.000 331 33515.67 541.42 2274.51 29.72 2014-11-27 06:11:43.000 331 33515.65 541.47 2274.41 29.72 2014-11-27 06:11:44.000 331 33515.68 541.43 2274.50 29.72 2014-11-27 06:11:45.000 331 33515.67 541.43 2274.53 29.72 2014-11-27 06:11:46.000 331 33515.45 541.45 2274.50 29.72 2014-11-27 06:11:47.000 331 33515.58 541.43 2274.51 29.72 2014-11-27 06:11:48.000 331 33515.43 541.46 2274.48 29.72 2014-11-27 06:11:49.000 331 33515.46 541.39 2274.47 29.72 2014-11-27 06:11:50.000 331 33515.44 541.44 2274.41 29.72 2014-11-27 06:11:51.000 331 33515.45 541.37 2274.51 29.72 2014-11-27 06:11:52.000 331 33515.33 541.41 2274.55 29.71 2014-11-27 06:11:53.000 331 33515.37 541.43 2274.52 29.72 2014-11-27 06:11:54.000 331 33515.33 541.44 2274.52 29.72 2014-11-27 06:11:54.000 331 33515.38 541.42 2274.59 29.71 2014-11-27 06:11:56.000 331 33515.32 541.40 2274.56 29.72 2014-11-27 06:11:57.000 331 33515.19 541.38 2274.56 29.71 2014-11-27 06:11:58.000 331 33515.36 541.39 2274.60 29.71 2014-11-27 06:11:59.000 331 33515.29 541.42 2274.65 29.71 2014-11-27 06:12:00.000 331 33515.32 541.44 2274.62 29.71 2014-11-27 06:12:01.000 331 33515.39 541.44 2274.57 29.71 2014-11-27 06:12:02.000 331 33515.35 541.38 2274.56 29.71 2014-11-27 06:12:03.000 331 33515.16 541.39 2274.59 29.71 2014-11-27 06:12:04.000 331 33515.33 541.42 2274.66 29.71 2014-11-27 06:12:05.000 331 33515.33 541.46 2274.65 29.71 2014-11-27 06:12:06.000 331 33515.31 541.45 2274.60 29.71 2014-11-27 06:12:07.000 331 33515.21 541.45 2274.66 29.71 2014-11-27 06:12:07.000 331 33515.30 541.51 2274.69 29.71 2014-11-27 06:12:09.000 331 33515.27 541.50 2274.60 29.71 2014-11-27 06:12:10.000 331 33515.27 541.52 2274.65 29.71 2014-11-27 06:12:11.000 331 33515.27 541.51 2274.73 29.71 2014-11-27 06:12:12.000 331 33515.21 541.54 2274.67 29.71 2014-11-27 06:12:13.000 331 33515.27 541.56 2274.67 29.71 2014-11-27 06:12:14.000 331 33515.30 541.54 2274.62 29.71 2014-11-27 06:12:15.000 331 33515.24 541.54 2274.69 29.71 2014-11-27 06:12:16.000 331 33515.31 541.55 2274.75 29.71 2014-11-27 06:12:17.000 331 33515.20 541.54 2274.71 29.71 2014-11-27 06:12:18.000 331 33515.18 541.56 2274.62 29.71 2014-11-27 06:12:19.000 331 33515.15 541.58 2274.72 29.71 2014-11-27 06:12:20.000 331 33515.12 541.57 2274.72 29.71 2014-11-27 06:12:21.000 331 33515.15 541.56 2274.65 29.71 2014-11-27 06:12:22.000 331 33515.02 541.57 2274.71 29.71 2014-11-27 06:12:23.000 331 33515.07 541.55 2274.71 29.71 2014-11-27 06:12:24.000 331 33515.02 541.57 2274.68 29.71 2014-11-27 06:12:25.000 331 33514.98 541.55 2274.67 29.71 2014-11-27 06:12:26.000 331 33514.96 541.57 2274.64 29.71 2014-11-27 06:12:27.000 331 33514.94 541.58 2274.65 29.71 2014-11-27 06:12:28.000 331 33515.10 541.61 2274.74 29.71 2014-11-27 06:12:29.000 331 33515.00 541.59 2274.72 29.71 2014-11-27 06:12:30.000 331 33514.96 541.59 2274.69 29.71 2014-11-27 06:12:31.000 331 33515.00 541.62 2274.65 29.71 2014-11-27 06:12:32.000 331 33514.99 541.59 2274.70 29.71 2014-11-27 06:12:33.000 331 33514.97 541.63 2274.69 29.71 2014-11-27 06:12:34.000 331 33514.85 541.65 2274.71 29.71 2014-11-27 06:12:35.000 331 33514.99 541.63 2274.72 29.71 2014-11-27 06:12:36.000 331 33514.96 541.64 2274.80 29.71 2014-11-27 06:12:37.000 331 33515.08 541.61 2274.77 29.71 2014-11-27 06:12:38.000 331 33515.00 541.62 2274.74 29.71 2014-11-27 06:12:39.000 331 33514.97 541.66 2274.71 29.71 2014-11-27 06:12:40.000 331 33514.96 541.62 2274.69 29.71 2014-11-27 06:12:41.000 331 33515.08 541.65 2274.78 29.71 2014-11-27 06:12:42.000 331 33514.91 541.66 2274.74 29.71 2014-11-27 06:12:43.000 331 33514.99 541.66 2274.75 29.71 2014-11-27 06:12:44.000 331 33514.89 541.67 2274.74 29.71 2014-11-27 06:12:45.000 331 33514.94 541.64 2274.73 29.71 2014-11-27 06:12:46.000 331 33514.93 541.67 2274.78 29.71 2014-11-27 06:12:47.000 331 33514.90 541.64 2274.76 29.71 2014-11-27 06:12:48.000 331 33514.91 541.65 2274.75 29.71 2014-11-27 06:12:48.000 331 33514.90 541.67 2274.69 29.71 2014-11-27 06:12:50.000 331 33514.87 541.66 2274.72 29.71 2014-11-27 06:12:51.000 331 33514.84 541.64 2274.72 29.71 2014-11-27 06:12:52.000 331 33515.02 541.68 2274.72 29.71 2014-11-27 06:12:53.000 331 33514.88 541.65 2274.76 29.71 2014-11-27 06:12:54.000 331 33514.89 541.69 2274.74 29.71 2014-11-27 06:12:55.000 331 33514.94 541.68 2274.68 29.71 2014-11-27 06:12:56.000 331 33514.97 541.66 2274.77 29.71 2014-11-27 06:12:57.000 331 33514.81 541.67 2274.69 29.71 2014-11-27 06:12:58.000 331 33514.84 541.66 2274.74 29.71 2014-11-27 06:12:59.000 331 33514.85 541.65 2274.80 29.71 2014-11-27 06:13:00.000 331 33514.89 541.63 2274.71 29.71 2014-11-27 06:13:01.000 331 33514.85 541.67 2274.72 29.71 2014-11-27 06:13:01.000 331 33514.83 541.72 2274.74 29.71 2014-11-27 06:13:03.000 331 33514.87 541.71 2274.78 29.71 2014-11-27 06:13:04.000 331 33514.81 541.74 2274.58 29.71 2014-11-27 06:13:05.000 331 33514.80 541.75 2274.68 29.71 2014-11-27 06:13:06.000 331 33514.75 541.75 2274.66 29.71 2014-11-27 06:13:07.000 331 33514.69 541.72 2274.74 29.71 2014-11-27 06:13:08.000 331 33514.77 541.75 2274.65 29.71 2014-11-27 06:13:09.000 331 33514.78 541.73 2274.66 29.71 2014-11-27 06:13:10.000 331 33514.66 541.71 2274.74 29.71 2014-11-27 06:13:11.000 331 33514.62 541.76 2274.72 29.71 2014-11-27 06:13:12.000 331 33514.61 541.73 2274.69 29.71 2014-11-27 06:13:13.000 331 33514.47 541.77 2274.72 29.71 2014-11-27 06:13:14.000 331 33514.51 541.75 2274.76 29.71 2014-11-27 06:13:15.000 331 33514.61 541.73 2274.74 29.71 2014-11-27 06:13:16.000 331 33514.46 541.74 2274.63 29.71 2014-11-27 06:13:17.000 331 33514.61 541.73 2274.70 29.71 2014-11-27 06:13:18.000 331 33514.61 541.75 2274.74 29.71 2014-11-27 06:13:19.000 331 33514.66 541.76 2274.67 29.71 2014-11-27 06:13:20.000 331 33514.60 541.71 2274.80 29.71 2014-11-27 06:13:21.000 331 33514.63 541.73 2274.73 29.71 2014-11-27 06:13:22.000 331 33514.61 541.75 2274.70 29.71 2014-11-27 06:13:23.000 331 33514.58 541.72 2274.71 29.71 2014-11-27 06:13:24.000 331 33514.63 541.70 2274.71 29.71 2014-11-27 06:13:25.000 331 33514.61 541.75 2274.71 29.71 2014-11-27 06:13:26.000 331 33514.63 541.72 2274.68 29.71 2014-11-27 06:13:27.000 331 33514.62 541.74 2274.71 29.71 2014-11-27 06:13:28.000 331 33514.64 541.77 2274.72 29.71 2014-11-27 06:13:29.000 331 33514.67 541.74 2274.66 29.71 2014-11-27 06:13:30.000 331 33514.64 541.75 2274.63 29.71 2014-11-27 06:13:31.000 331 33514.65 541.74 2274.78 29.71 2014-11-27 06:13:32.000 331 33514.59 541.75 2274.67 29.71 2014-11-27 06:13:33.000 331 33514.59 541.78 2274.70 29.71 2014-11-27 06:13:34.000 331 33514.49 541.76 2274.68 29.71 2014-11-27 06:13:35.000 331 33514.60 541.81 2274.71 29.71 2014-11-27 06:13:36.000 331 33514.50 541.79 2274.73 29.71 2014-11-27 06:13:37.000 331 33514.53 541.76 2274.66 29.71 2014-11-27 06:13:38.000 331 33514.50 541.78 2274.68 29.71 2014-11-27 06:13:39.000 331 33514.37 541.81 2274.70 29.71 2014-11-27 06:13:40.000 331 33514.44 541.80 2274.63 29.71 2014-11-27 06:13:41.000 331 33514.47 541.80 2274.63 29.71 2014-11-27 06:13:42.000 331 33514.43 541.82 2274.57 29.71 2014-11-27 06:13:42.000 331 33514.36 541.85 2274.59 29.71 2014-11-27 06:13:44.000 331 33514.37 541.87 2274.64 29.71 2014-11-27 06:13:45.000 331 33514.39 541.80 2274.59 29.71 2014-11-27 06:13:46.000 331 33514.32 541.84 2274.56 29.71 2014-11-27 06:13:47.000 331 33514.33 541.82 2274.64 29.71 2014-11-27 06:13:48.000 331 33514.22 541.80 2274.61 29.71 2014-11-27 06:13:49.000 331 33514.25 541.78 2274.65 29.71 2014-11-27 06:13:50.000 331 33514.23 541.80 2274.66 29.71 2014-11-27 06:13:51.000 331 33514.27 541.79 2274.66 29.71 2014-11-27 06:13:52.000 331 33514.14 541.87 2274.63 29.71 2014-11-27 06:13:53.000 331 33514.11 541.83 2274.59 29.71 2014-11-27 06:13:54.000 331 33514.21 541.81 2274.56 29.71 2014-11-27 06:13:55.000 331 33514.20 541.80 2274.68 29.71 2014-11-27 06:13:55.000 331 33514.23 541.82 2274.67 29.71 2014-11-27 06:13:57.000 331 33514.15 541.80 2274.66 29.71 2014-11-27 06:13:58.000 331 33514.32 541.76 2274.62 29.71 2014-11-27 06:13:59.000 331 33514.21 541.79 2274.69 29.71 2014-11-27 06:14:00.000 331 33514.28 541.77 2274.68 29.71 2014-11-27 06:14:01.000 331 33514.27 541.78 2274.63 29.71 2014-11-27 06:14:02.000 331 33514.25 541.76 2274.65 29.71 2014-11-27 06:14:03.000 331 33514.16 541.82 2274.77 29.71 2014-11-27 06:14:04.000 331 33514.17 541.81 2274.66 29.71 2014-11-27 06:14:05.000 331 33514.23 541.85 2274.68 29.71 2014-11-27 06:14:06.000 331 33514.20 541.85 2274.72 29.71 2014-11-27 06:14:07.000 331 33514.28 541.84 2274.66 29.71 2014-11-27 06:14:08.000 331 33514.15 541.82 2274.64 29.71 2014-11-27 06:14:09.000 331 33514.17 541.84 2274.60 29.71 2014-11-27 06:14:10.000 331 33514.20 541.87 2274.58 29.71 2014-11-27 06:14:11.000 331 33514.26 541.85 2274.59 29.71 2014-11-27 06:14:12.000 331 33514.19 541.84 2274.58 29.71 2014-11-27 06:14:13.000 331 33514.19 541.83 2274.69 29.71 2014-11-27 06:14:14.000 331 33514.20 541.83 2274.62 29.71 2014-11-27 06:14:15.000 331 33514.14 541.87 2274.62 29.71 2014-11-27 06:14:16.000 331 33514.12 541.85 2274.49 29.71 2014-11-27 06:14:17.000 331 33514.07 541.87 2274.67 29.71 2014-11-27 06:14:18.000 331 33513.99 541.86 2274.62 29.71 2014-11-27 06:14:19.000 331 33514.05 541.87 2274.60 29.71 2014-11-27 06:14:20.000 331 33514.01 541.89 2274.59 29.71 2014-11-27 06:14:21.000 331 33513.99 541.83 2274.55 29.71 2014-11-27 06:14:22.000 331 33513.97 541.84 2274.57 29.71 2014-11-27 06:14:23.000 331 33513.93 541.88 2274.60 29.71 2014-11-27 06:14:24.000 331 33513.94 541.85 2274.62 29.71 2014-11-27 06:14:25.000 331 33514.07 541.89 2274.61 29.71 2014-11-27 06:14:26.000 331 33513.94 541.88 2274.55 29.71 2014-11-27 06:14:27.000 331 33513.99 541.88 2274.60 29.71 2014-11-27 06:14:28.000 331 33513.91 541.89 2274.58 29.71 2014-11-27 06:14:29.000 331 33513.91 541.85 2274.63 29.71 2014-11-27 06:14:30.000 331 33513.93 541.83 2274.67 29.71 2014-11-27 06:14:31.000 331 33513.91 541.87 2274.56 29.71 2014-11-27 06:14:32.000 331 33513.94 541.89 2274.70 29.71 2014-11-27 06:14:33.000 331 33513.88 541.85 2274.59 29.71 2014-11-27 06:14:34.000 331 33513.91 541.87 2274.60 29.71 2014-11-27 06:14:35.000 331 33513.86 541.91 2274.50 29.71 2014-11-27 06:14:36.000 331 33513.81 541.89 2274.56 29.71 2014-11-27 06:14:36.000 331 33513.86 541.90 2274.60 29.71 2014-11-27 06:14:38.000 331 33513.88 541.89 2274.63 29.71 2014-11-27 06:14:39.000 331 33513.80 541.90 2274.60 29.71 2014-11-27 06:14:40.000 331 33513.94 541.91 2274.68 29.71 2014-11-27 06:14:41.000 331 33513.87 541.87 2274.62 29.71 2014-11-27 06:14:42.000 331 33513.81 541.85 2274.53 29.71 2014-11-27 06:14:43.000 331 33513.82 541.89 2274.57 29.71 2014-11-27 06:14:44.000 331 33513.84 541.88 2274.63 29.71 2014-11-27 06:14:45.000 331 33513.74 541.92 2274.56 29.71 2014-11-27 06:14:46.000 331 33513.87 541.89 2274.56 29.71 2014-11-27 06:14:47.000 331 33513.91 541.92 2274.63 29.71 2014-11-27 06:14:48.000 331 33513.84 541.90 2274.65 29.71 2014-11-27 06:14:49.000 331 33513.82 541.85 2274.63 29.71 2014-11-27 06:14:49.000 331 33513.80 541.89 2274.56 29.71 2014-11-27 06:14:51.000 331 33513.70 541.91 2274.51 29.71 2014-11-27 06:14:52.000 331 33513.67 541.87 2274.59 29.71 2014-11-27 06:14:53.000 331 33513.65 541.89 2274.51 29.71 2014-11-27 06:14:54.000 331 33513.66 541.88 2274.62 29.71 2014-11-27 06:14:55.000 331 33513.76 541.88 2274.50 29.71 2014-11-27 06:14:56.000 331 33513.71 541.87 2274.57 29.71 2014-11-27 06:14:57.000 331 33513.86 541.88 2274.59 29.71 2014-11-27 06:14:58.000 331 33513.72 541.86 2274.59 29.71 2014-11-27 06:14:59.000 331 33513.68 541.92 2274.57 29.71 2014-11-27 06:15:00.000 331 33513.72 541.91 2274.61 29.71 2014-11-27 06:15:01.000 331 33513.68 541.92 2274.64 29.71 2014-11-27 06:15:02.000 331 33513.76 541.96 2274.61 29.71 2014-11-27 06:15:03.000 331 33513.76 541.95 2274.56 29.71 2014-11-27 06:15:04.000 331 33513.75 541.98 2274.59 29.71 2014-11-27 06:15:05.000 331 33513.88 541.94 2274.67 29.71 2014-11-27 06:15:06.000 331 33513.77 541.93 2274.61 29.71 2014-11-27 06:15:07.000 331 33513.81 541.95 2274.53 29.71 2014-11-27 06:15:08.000 331 33513.76 541.99 2274.60 29.71 2014-11-27 06:15:09.000 331 33513.66 541.94 2274.58 29.71 2014-11-27 06:15:10.000 331 33513.73 541.97 2274.58 29.71 2014-11-27 06:15:11.000 331 33513.72 541.98 2274.60 29.71 2014-11-27 06:15:12.000 331 33513.75 541.96 2274.54 29.71 2014-11-27 06:15:13.000 331 33513.71 541.97 2274.53 29.71 2014-11-27 06:15:14.000 331 33513.66 541.92 2274.59 29.71 2014-11-27 06:15:15.000 331 33513.58 541.94 2274.55 29.71 2014-11-27 06:15:16.000 331 33513.63 541.98 2274.50 29.71 2014-11-27 06:15:17.000 331 33513.68 541.90 2274.51 29.71 2014-11-27 06:15:18.000 331 33513.61 541.91 2274.48 29.71 2014-11-27 06:15:19.000 331 33513.64 541.94 2274.54 29.71 2014-11-27 06:15:20.000 331 33513.71 541.93 2274.52 29.71 2014-11-27 06:15:21.000 331 33513.59 541.87 2274.49 29.71 2014-11-27 06:15:22.000 331 33513.66 541.92 2274.62 29.71 2014-11-27 06:15:23.000 331 33513.52 541.91 2274.54 29.71 2014-11-27 06:15:24.000 331 33513.54 541.91 2274.58 29.71 2014-11-27 06:15:25.000 331 33513.70 541.97 2274.51 29.71 2014-11-27 06:15:26.000 331 33513.65 541.95 2274.56 29.71 2014-11-27 06:15:27.000 331 33513.54 541.95 2274.50 29.71 2014-11-27 06:15:28.000 331 33513.71 541.96 2274.53 29.71 2014-11-27 06:15:29.000 331 33513.63 541.97 2274.43 29.71 2014-11-27 06:15:30.000 331 33513.56 541.96 2274.40 29.71 2014-11-27 06:15:30.000 331 33513.71 541.99 2274.49 29.71 2014-11-27 06:15:32.000 331 33513.66 541.94 2274.55 29.71 2014-11-27 06:15:33.000 331 33513.60 542.00 2274.45 29.71 2014-11-27 06:15:34.000 331 33513.60 541.99 2274.44 29.71 2014-11-27 06:15:35.000 331 33513.66 541.99 2274.50 29.71 2014-11-27 06:15:36.000 331 33513.66 541.98 2274.47 29.71 2014-11-27 06:15:37.000 331 33513.57 541.97 2274.47 29.71 2014-11-27 06:15:38.000 331 33513.56 541.98 2274.44 29.71 2014-11-27 06:15:39.000 331 33513.60 542.00 2274.46 29.71 2014-11-27 06:15:40.000 331 33513.51 542.00 2274.40 29.71 2014-11-27 06:15:41.000 331 33513.51 541.97 2274.40 29.71 2014-11-27 06:15:42.000 331 33513.45 541.93 2274.47 29.71 2014-11-27 06:15:43.000 331 33513.55 541.95 2274.47 29.71 2014-11-27 06:15:43.000 331 33513.52 541.94 2274.44 29.71 2014-11-27 06:15:45.000 331 33513.62 542.01 2274.39 29.71 2014-11-27 06:15:46.000 331 33513.49 542.00 2274.41 29.71 2014-11-27 06:15:47.000 331 33513.49 541.97 2274.40 29.71 2014-11-27 06:15:48.000 331 33513.46 541.98 2274.40 29.71 2014-11-27 06:15:49.000 331 33513.47 542.03 2274.43 29.71 2014-11-27 06:15:50.000 331 33513.43 542.00 2274.42 29.71 2014-11-27 06:15:51.000 331 33513.47 542.00 2274.44 29.71 2014-11-27 06:15:52.000 331 33513.45 542.02 2274.44 29.71 2014-11-27 06:15:53.000 331 33513.45 542.01 2274.39 29.71 2014-11-27 06:15:54.000 331 33513.41 542.02 2274.38 29.71 2014-11-27 06:15:55.000 331 33513.47 542.05 2274.40 29.71 2014-11-27 06:15:56.000 331 33513.44 542.00 2274.43 29.71 2014-11-27 06:15:57.000 331 33513.46 542.02 2274.47 29.71 2014-11-27 06:15:58.000 331 33513.29 542.03 2274.40 29.71 2014-11-27 06:15:59.000 331 33513.43 542.02 2274.49 29.71 2014-11-27 06:16:00.000 331 33513.35 542.04 2274.47 29.71 2014-11-27 06:16:01.000 331 33513.43 542.01 2274.48 29.71 2014-11-27 06:16:02.000 331 33513.47 542.01 2274.46 29.71 2014-11-27 06:16:03.000 331 33513.34 541.99 2274.43 29.71 2014-11-27 06:16:04.000 331 33513.44 542.04 2274.41 29.71 2014-11-27 06:16:05.000 331 33513.29 542.01 2274.44 29.71 2014-11-27 06:16:06.000 331 33513.33 541.99 2274.37 29.71 2014-11-27 06:16:07.000 331 33513.35 541.97 2274.49 29.71 2014-11-27 06:16:08.000 331 33513.38 541.98 2274.42 29.71 2014-11-27 06:16:09.000 331 33513.39 541.99 2274.43 29.71 2014-11-27 06:16:10.000 331 33513.33 541.96 2274.45 29.71 2014-11-27 06:16:11.000 331 33513.44 541.93 2274.41 29.71 2014-11-27 06:16:12.000 331 33513.40 541.93 2274.37 29.71 2014-11-27 06:16:13.000 331 33513.39 541.99 2274.39 29.71 2014-11-27 06:16:14.000 331 33513.43 541.97 2274.48 29.71 2014-11-27 06:16:15.000 331 33513.47 541.99 2274.40 29.71 2014-11-27 06:16:16.000 331 33513.50 541.95 2274.39 29.71 2014-11-27 06:16:17.000 331 33513.41 541.99 2274.38 29.71 2014-11-27 06:16:18.000 331 33513.36 541.96 2274.44 29.71 2014-11-27 06:16:19.000 331 33513.44 542.01 2274.35 29.71 2014-11-27 06:16:20.000 331 33513.39 542.00 2274.38 29.71 2014-11-27 06:16:21.000 331 33513.36 542.00 2274.37 29.71 2014-11-27 06:16:22.000 331 33513.44 542.05 2274.34 29.71 2014-11-27 06:16:23.000 331 33513.32 542.03 2274.30 29.71 2014-11-27 06:16:24.000 331 33513.34 542.06 2274.37 29.71 2014-11-27 06:16:24.000 331 33513.35 542.03 2274.35 29.71 2014-11-27 06:16:26.000 331 33513.42 542.03 2274.34 29.71 2014-11-27 06:16:27.000 331 33513.24 542.04 2274.38 29.71 2014-11-27 06:16:28.000 331 33513.21 542.03 2274.28 29.71 2014-11-27 06:16:29.000 331 33513.31 542.03 2274.34 29.71 2014-11-27 06:16:30.000 331 33513.28 542.01 2274.29 29.71 2014-11-27 06:16:31.000 331 33513.32 542.00 2274.29 29.71 2014-11-27 06:16:32.000 331 33513.22 542.03 2274.24 29.71 2014-11-27 06:16:33.000 331 33513.24 542.00 2274.35 29.71 2014-11-27 06:16:34.000 331 33513.26 542.02 2274.37 29.71 2014-11-27 06:16:35.000 331 33513.22 541.99 2274.34 29.71 2014-11-27 06:16:36.000 331 33513.22 542.00 2274.32 29.71 2014-11-27 06:16:37.000 331 33513.19 542.02 2274.43 29.71 2014-11-27 06:16:37.000 331 33513.29 541.99 2274.35 29.71 2014-11-27 06:16:39.000 331 33513.30 541.99 2274.34 29.71 2014-11-27 06:16:40.000 331 33513.26 542.00 2274.37 29.71 2014-11-27 06:16:41.000 331 33513.36 541.99 2274.35 29.71 2014-11-27 06:16:42.000 331 33513.31 541.92 2274.36 29.71 2014-11-27 06:16:43.000 331 33513.28 542.00 2274.37 29.71 2014-11-27 06:16:44.000 331 33513.38 542.02 2274.32 29.71 2014-11-27 06:16:45.000 331 33513.35 542.01 2274.33 29.71 2014-11-27 06:16:46.000 331 33513.36 541.99 2274.39 29.71 2014-11-27 06:16:47.000 331 33513.39 542.00 2274.28 29.71 2014-11-27 06:16:48.000 331 33513.34 542.01 2274.28 29.71 2014-11-27 06:16:49.000 331 33513.36 541.99 2274.26 29.71 2014-11-27 06:16:50.000 331 33513.45 542.01 2274.28 29.71 2014-11-27 06:16:51.000 331 33513.25 542.02 2274.36 29.71 2014-11-27 06:16:52.000 331 33513.30 542.00 2274.28 29.71 2014-11-27 06:16:53.000 331 33513.32 542.07 2274.32 29.71 2014-11-27 06:16:54.000 331 33513.29 542.07 2274.35 29.71 2014-11-27 06:16:55.000 331 33513.39 542.03 2274.36 29.71 2014-11-27 06:16:56.000 331 33513.27 542.02 2274.38 29.71 2014-11-27 06:16:57.000 331 33513.28 541.99 2274.24 29.71 2014-11-27 06:16:58.000 331 33513.26 542.04 2274.27 29.71 2014-11-27 06:16:59.000 331 33513.21 542.06 2274.32 29.71 2014-11-27 06:17:00.000 331 33513.19 542.06 2274.28 29.71 2014-11-27 06:17:01.000 331 33513.18 542.06 2274.27 29.71 2014-11-27 06:17:02.000 331 33513.09 542.08 2274.35 29.71 2014-11-27 06:17:03.000 331 33513.14 542.07 2274.26 29.71 2014-11-27 06:17:04.000 331 33513.10 542.06 2274.40 29.71 2014-11-27 06:17:05.000 331 33513.12 542.07 2274.37 29.71 2014-11-27 06:17:06.000 331 33513.13 542.06 2274.28 29.71 2014-11-27 06:17:07.000 331 33513.09 542.04 2274.35 29.71 2014-11-27 06:17:08.000 331 33513.19 542.06 2274.42 29.71 2014-11-27 06:17:09.000 331 33513.13 542.07 2274.35 29.71 2014-11-27 06:17:10.000 331 33513.17 542.07 2274.27 29.71 2014-11-27 06:17:11.000 331 33513.12 542.02 2274.40 29.71 2014-11-27 06:17:12.000 331 33513.09 542.02 2274.31 29.71 2014-11-27 06:17:13.000 331 33513.22 542.04 2274.33 29.71 2014-11-27 06:17:14.000 331 33513.22 542.07 2274.35 29.71 2014-11-27 06:17:15.000 331 33513.23 542.09 2274.33 29.71 2014-11-27 06:17:16.000 331 33513.10 542.02 2274.35 29.71 2014-11-27 06:17:17.000 331 33513.10 542.07 2274.27 29.71 2014-11-27 06:17:18.000 331 33513.17 542.06 2274.35 29.71 2014-11-27 06:17:18.000 331 33513.22 542.08 2274.32 29.71 2014-11-27 06:17:20.000 331 33513.19 542.08 2274.40 29.71 2014-11-27 06:17:21.000 331 33513.14 542.11 2274.41 29.71 2014-11-27 06:17:22.000 331 33513.17 542.07 2274.37 29.71 2014-11-27 06:17:23.000 331 33513.12 542.06 2274.40 29.71 2014-11-27 06:17:24.000 331 33513.12 542.06 2274.32 29.71 2014-11-27 06:17:25.000 331 33513.14 542.07 2274.35 29.71 2014-11-27 06:17:26.000 331 33513.08 542.14 2274.38 29.71 2014-11-27 06:17:27.000 331 33513.06 542.08 2274.39 29.71 2014-11-27 06:17:28.000 331 33513.10 542.13 2274.38 29.71 2014-11-27 06:17:29.000 331 33512.98 542.11 2274.31 29.71 2014-11-27 06:17:30.000 331 33513.04 542.08 2274.26 29.71 2014-11-27 06:17:31.000 331 33513.08 542.13 2274.36 29.71 2014-11-27 06:17:31.000 331 33513.02 542.12 2274.31 29.71 2014-11-27 06:17:33.000 331 33513.11 542.12 2274.30 29.71 2014-11-27 06:17:34.000 331 33513.00 542.10 2274.36 29.71 2014-11-27 06:17:35.000 331 33512.96 542.13 2274.39 29.71 2014-11-27 06:17:36.000 331 33513.03 542.09 2274.35 29.71 2014-11-27 06:17:37.000 331 33512.98 542.13 2274.34 29.71 2014-11-27 06:17:38.000 331 33512.99 542.13 2274.38 29.71 2014-11-27 06:17:39.000 331 33512.95 542.11 2274.29 29.71 2014-11-27 06:17:40.000 331 33512.94 542.11 2274.38 29.71 2014-11-27 06:17:41.000 331 33512.97 542.12 2274.44 29.71 2014-11-27 06:17:42.000 331 33512.90 542.06 2274.40 29.71 2014-11-27 06:17:43.000 331 33512.86 542.12 2274.38 29.71 2014-11-27 06:17:44.000 331 33512.92 542.08 2274.41 29.71 2014-11-27 06:17:45.000 331 33512.82 542.10 2274.37 29.71 2014-11-27 06:17:46.000 331 33512.89 542.09 2274.31 29.71 2014-11-27 06:17:47.000 331 33512.85 542.08 2274.34 29.71 2014-11-27 06:17:48.000 331 33512.88 542.10 2274.43 29.71 2014-11-27 06:17:49.000 331 33512.97 542.10 2274.43 29.71 2014-11-27 06:17:50.000 331 33512.91 542.07 2274.37 29.71 2014-11-27 06:17:51.000 331 33512.89 542.09 2274.43 29.71 2014-11-27 06:17:52.000 331 33512.87 542.13 2274.45 29.71 2014-11-27 06:17:53.000 331 33512.91 542.09 2274.40 29.71 2014-11-27 06:17:54.000 331 33512.85 542.09 2274.34 29.71 2014-11-27 06:17:55.000 331 33512.91 542.13 2274.37 29.71 2014-11-27 06:17:56.000 331 33512.86 542.12 2274.38 29.71 2014-11-27 06:17:57.000 331 33512.84 542.09 2274.38 29.71 2014-11-27 06:17:58.000 331 33512.93 542.16 2274.42 29.71 2014-11-27 06:17:59.000 331 33512.90 542.14 2274.40 29.71 2014-11-27 06:18:00.000 331 33512.93 542.15 2274.40 29.71 2014-11-27 06:18:01.000 331 33512.96 542.10 2274.38 29.71 2014-11-27 06:18:02.000 331 33512.95 542.17 2274.47 29.71 2014-11-27 06:18:03.000 331 33512.92 542.16 2274.41 29.71 2014-11-27 06:18:04.000 331 33512.97 542.14 2274.43 29.71 2014-11-27 06:18:05.000 331 33513.04 542.17 2274.50 29.71 2014-11-27 06:18:06.000 331 33513.01 542.17 2274.50 29.71 2014-11-27 06:18:07.000 331 33512.95 542.14 2274.38 29.71 2014-11-27 06:18:08.000 331 33512.92 542.17 2274.35 29.71 2014-11-27 06:18:09.000 331 33512.95 542.15 2274.38 29.71 2014-11-27 06:18:10.000 331 33512.89 542.20 2274.39 29.71 2014-11-27 06:18:11.000 331 33512.91 542.19 2274.47 29.71 2014-11-27 06:18:12.000 331 33512.77 542.21 2274.51 29.71 2014-11-27 06:18:12.000 331 33512.78 542.16 2274.43 29.71 2014-11-27 06:18:14.000 331 33512.67 542.21 2274.44 29.71 2014-11-27 06:18:15.000 331 33512.68 542.17 2274.31 29.71 2014-11-27 06:18:16.000 331 33512.60 542.20 2274.43 29.71 2014-11-27 06:18:17.000 331 33512.62 542.20 2274.44 29.71 2014-11-27 06:18:18.000 331 33512.57 542.16 2274.40 29.71 2014-11-27 06:18:19.000 331 33512.63 542.18 2274.48 29.71 2014-11-27 06:18:20.000 331 33512.59 542.19 2274.42 29.71 2014-11-27 06:18:21.000 331 33512.75 542.17 2274.44 29.71 2014-11-27 06:18:22.000 331 33512.58 542.23 2274.41 29.71 2014-11-27 06:18:23.000 331 33512.65 542.21 2274.48 29.71 2014-11-27 06:18:24.000 331 33512.61 542.21 2274.39 29.71 2014-11-27 06:18:25.000 331 33512.58 542.24 2274.49 29.71 2014-11-27 06:18:25.000 331 33512.64 542.24 2274.56 29.71 2014-11-27 06:18:27.000 331 33512.51 542.29 2274.44 29.71 2014-11-27 06:18:28.000 331 33512.60 542.28 2274.54 29.71 2014-11-27 06:18:29.000 331 33512.48 542.29 2274.51 29.71 2014-11-27 06:18:30.000 331 33512.48 542.31 2274.56 29.71 2014-11-27 06:18:31.000 331 33512.52 542.28 2274.56 29.71 2014-11-27 06:18:32.000 331 33512.45 542.30 2274.50 29.71 2014-11-27 06:18:33.000 331 33512.32 542.28 2274.52 29.71 2014-11-27 06:18:34.000 331 33512.37 542.31 2274.65 29.71 2014-11-27 06:18:35.000 331 33512.32 542.31 2274.51 29.71 2014-11-27 06:18:36.000 331 33512.25 542.29 2274.56 29.71 2014-11-27 06:18:37.000 331 33512.20 542.29 2274.59 29.71 2014-11-27 06:18:38.000 331 33512.25 542.32 2274.57 29.71 2014-11-27 06:18:39.000 331 33512.20 542.28 2274.65 29.71 2014-11-27 06:18:40.000 331 33512.10 542.30 2274.64 29.71 2014-11-27 06:18:41.000 331 33512.01 542.34 2274.63 29.71 2014-11-27 06:18:42.000 331 33512.03 542.34 2274.68 29.71 2014-11-27 06:18:43.000 331 33512.10 542.35 2274.65 29.71 2014-11-27 06:18:44.000 331 33512.04 542.34 2274.70 29.71 2014-11-27 06:18:45.000 331 33512.10 542.34 2274.73 29.71 2014-11-27 06:18:46.000 331 33512.07 542.34 2274.76 29.71 2014-11-27 06:18:47.000 331 33512.08 542.35 2274.75 29.71 2014-11-27 06:18:48.000 331 33512.08 542.38 2274.85 29.71 2014-11-27 06:18:49.000 331 33512.11 542.34 2274.81 29.71 2014-11-27 06:18:50.000 331 33512.06 542.36 2274.87 29.71 2014-11-27 06:18:51.000 331 33512.01 542.37 2274.89 29.71 2014-11-27 06:18:52.000 331 33512.06 542.36 2274.79 29.71 2014-11-27 06:18:53.000 331 33512.10 542.35 2274.90 29.71 2014-11-27 06:18:54.000 331 33512.05 542.39 2274.91 29.71 2014-11-27 06:18:55.000 331 33512.12 542.37 2274.98 29.71 2014-11-27 06:18:56.000 331 33512.05 542.38 2274.87 29.71 2014-11-27 06:18:57.000 331 33512.00 542.38 2274.90 29.71 2014-11-27 06:18:58.000 331 33512.00 542.40 2274.86 29.71 2014-11-27 06:18:59.000 331 33512.13 542.45 2274.94 29.71 2014-11-27 06:19:00.000 331 33512.02 542.41 2274.85 29.71 2014-11-27 06:19:01.000 331 33511.93 542.46 2274.89 29.71 2014-11-27 06:19:02.000 331 33511.91 542.40 2274.87 29.71 2014-11-27 06:19:03.000 331 33511.79 542.40 2274.94 29.71 2014-11-27 06:19:04.000 331 33511.87 542.43 2274.90 29.71 2014-11-27 06:19:05.000 331 33511.77 542.43 2274.93 29.71 2014-11-27 06:19:06.000 331 33511.78 542.42 2274.96 29.71 2014-11-27 06:19:06.000 331 33511.78 542.44 2274.94 29.71 2014-11-27 06:19:08.000 331 33511.73 542.45 2274.99 29.71 2014-11-27 06:19:09.000 331 33511.78 542.46 2274.92 29.71 2014-11-27 06:19:10.000 331 33511.68 542.40 2274.93 29.71 2014-11-27 06:19:11.000 331 33511.66 542.43 2274.97 29.71 2014-11-27 06:19:12.000 331 33511.58 542.44 2274.96 29.71 2014-11-27 06:19:13.000 331 33511.73 542.44 2275.03 29.71 2014-11-27 06:19:14.000 331 33511.63 542.40 2274.97 29.71 2014-11-27 06:19:15.000 331 33511.55 542.45 2275.09 29.71 2014-11-27 06:19:16.000 331 33511.64 542.41 2274.99 29.71 2014-11-27 06:19:17.000 331 33511.65 542.46 2275.08 29.71 2014-11-27 06:19:18.000 331 33511.59 542.45 2275.01 29.71 2014-11-27 06:19:19.000 331 33511.61 542.47 2275.03 29.71 2014-11-27 06:19:19.000 331 33511.63 542.41 2275.12 29.71 2014-11-27 06:19:21.000 331 33511.57 542.43 2275.18 29.71 2014-11-27 06:19:22.000 331 33511.66 542.43 2275.04 29.71 2014-11-27 06:19:23.000 331 33511.60 542.44 2275.17 29.71 2014-11-27 06:19:24.000 331 33511.61 542.44 2275.17 29.71 2014-11-27 06:19:25.000 331 33511.65 542.46 2275.18 29.71 2014-11-27 06:19:26.000 331 33511.64 542.45 2275.14 29.71 2014-11-27 06:19:27.000 331 33511.54 542.45 2275.05 29.71 2014-11-27 06:19:28.000 331 33511.57 542.49 2275.15 29.71 2014-11-27 06:19:29.000 331 33511.71 542.48 2275.07 29.71 2014-11-27 06:19:30.000 331 33511.58 542.48 2275.03 29.71 2014-11-27 06:19:31.000 331 33511.59 542.46 2275.15 29.71 2014-11-27 06:19:32.000 331 33511.55 542.47 2275.07 29.71 2014-11-27 06:19:33.000 331 33511.51 542.46 2275.09 29.71 2014-11-27 06:19:34.000 331 33511.54 542.44 2275.07 29.71 2014-11-27 06:19:35.000 331 33511.49 542.49 2275.10 29.71 2014-11-27 06:19:36.000 331 33511.39 542.44 2275.11 29.71 2014-11-27 06:19:37.000 331 33511.43 542.47 2275.03 29.71 2014-11-27 06:19:38.000 331 33511.43 542.45 2275.08 29.71 2014-11-27 06:19:39.000 331 33511.40 542.49 2275.17 29.71 2014-11-27 06:19:40.000 331 33511.32 542.48 2275.09 29.71 2014-11-27 06:19:41.000 331 33511.39 542.43 2275.16 29.71 2014-11-27 06:19:42.000 331 33511.29 542.46 2275.11 29.71 2014-11-27 06:19:43.000 331 33511.40 542.46 2275.11 29.71 2014-11-27 06:19:44.000 331 33511.41 542.51 2275.16 29.71 2014-11-27 06:19:45.000 331 33511.45 542.50 2275.14 29.71 2014-11-27 06:19:46.000 331 33511.32 542.53 2275.24 29.71 2014-11-27 06:19:47.000 331 33511.40 542.52 2275.16 29.70 2014-11-27 06:19:48.000 331 33511.33 542.58 2275.05 29.70 2014-11-27 06:19:49.000 331 33511.36 542.54 2275.16 29.70 2014-11-27 06:19:50.000 331 33511.40 542.52 2275.22 29.70 2014-11-27 06:19:51.000 331 33511.45 542.57 2275.15 29.70 2014-11-27 06:19:52.000 331 33511.33 542.54 2275.21 29.70 2014-11-27 06:19:53.000 331 33511.39 542.58 2275.18 29.70 2014-11-27 06:19:54.000 331 33511.28 542.61 2275.19 29.70 2014-11-27 06:19:55.000 331 33511.42 542.59 2275.26 29.70 2014-11-27 06:19:56.000 331 33511.30 542.60 2275.21 29.70 2014-11-27 06:19:57.000 331 33511.32 542.60 2275.18 29.70 2014-11-27 06:19:58.000 331 33511.23 542.61 2275.11 29.70 2014-11-27 06:19:59.000 331 33511.21 542.57 2275.22 29.70 2014-11-27 06:20:00.000 331 33511.12 542.55 2275.23 29.70 2014-11-27 06:20:00.000 331 33511.14 542.61 2275.24 29.70 2014-11-27 06:20:02.000 331 33511.01 542.60 2275.29 29.70 2014-11-27 06:20:03.000 331 33511.01 542.60 2275.18 29.70 2014-11-27 06:20:04.000 331 33511.05 542.59 2275.24 29.70 2014-11-27 06:20:05.000 331 33510.93 542.64 2275.31 29.70 2014-11-27 06:20:06.000 331 33510.88 542.60 2275.24 29.70 2014-11-27 06:20:07.000 331 33510.96 542.54 2275.28 29.70 2014-11-27 06:20:08.000 331 33510.92 542.58 2275.31 29.70 2014-11-27 06:20:09.000 331 33510.88 542.60 2275.23 29.70 2014-11-27 06:20:10.000 331 33510.92 542.59 2275.30 29.70 2014-11-27 06:20:11.000 331 33510.95 542.61 2275.31 29.70 2014-11-27 06:20:12.000 331 33510.81 542.60 2275.29 29.70 2014-11-27 06:20:13.000 331 33510.81 542.60 2275.39 29.70 2014-11-27 06:20:13.000 331 33510.91 542.58 2275.35 29.70 2014-11-27 06:20:15.000 331 33510.87 542.59 2275.36 29.70 2014-11-27 06:20:16.000 331 33510.77 542.62 2275.37 29.70 2014-11-27 06:20:17.000 331 33510.87 542.62 2275.40 29.70 2014-11-27 06:20:18.000 331 33510.93 542.64 2275.34 29.70 2014-11-27 06:20:19.000 331 33510.82 542.62 2275.36 29.70 2014-11-27 06:20:20.000 331 33510.90 542.64 2275.40 29.70 2014-11-27 06:20:21.000 331 33510.90 542.65 2275.45 29.70 2014-11-27 06:20:22.000 331 33510.98 542.66 2275.39 29.70 2014-11-27 06:20:23.000 331 33510.86 542.59 2275.37 29.70 2014-11-27 06:20:24.000 331 33510.93 542.59 2275.32 29.70 2014-11-27 06:20:25.000 331 33510.92 542.66 2275.41 29.70 2014-11-27 06:20:26.000 331 33510.92 542.62 2275.33 29.70 2014-11-27 06:20:27.000 331 33510.82 542.62 2275.36 29.70 2014-11-27 06:20:28.000 331 33510.90 542.61 2275.39 29.70 2014-11-27 06:20:29.000 331 33510.86 542.63 2275.37 29.70 2014-11-27 06:20:30.000 331 33510.78 542.62 2275.37 29.70 2014-11-27 06:20:31.000 331 33510.80 542.68 2275.34 29.70 2014-11-27 06:20:32.000 331 33510.82 542.65 2275.37 29.70 2014-11-27 06:20:33.000 331 33510.77 542.62 2275.40 29.70 2014-11-27 06:20:34.000 331 33510.80 542.70 2275.38 29.70 2014-11-27 06:20:35.000 331 33510.76 542.68 2275.34 29.70 2014-11-27 06:20:36.000 331 33510.77 542.71 2275.37 29.70 2014-11-27 06:20:37.000 331 33510.78 542.65 2275.43 29.70 2014-11-27 06:20:38.000 331 33510.78 542.66 2275.42 29.70 2014-11-27 06:20:39.000 331 33510.79 542.65 2275.37 29.70 2014-11-27 06:20:40.000 331 33510.69 542.65 2275.38 29.70 2014-11-27 06:20:41.000 331 33510.75 542.65 2275.42 29.70 2014-11-27 06:20:42.000 331 33510.71 542.60 2275.41 29.70 2014-11-27 06:20:43.000 331 33510.71 542.66 2275.43 29.70 2014-11-27 06:20:44.000 331 33510.68 542.62 2275.42 29.70 2014-11-27 06:20:45.000 331 33510.67 542.64 2275.34 29.70 2014-11-27 06:20:46.000 331 33510.60 542.64 2275.37 29.70 2014-11-27 06:20:47.000 331 33510.60 542.63 2275.39 29.70 2014-11-27 06:20:48.000 331 33510.61 542.61 2275.36 29.70 2014-11-27 06:20:49.000 331 33510.62 542.64 2275.46 29.70 2014-11-27 06:20:50.000 331 33510.68 542.66 2275.37 29.70 2014-11-27 06:20:51.000 331 33510.56 542.67 2275.39 29.70 2014-11-27 06:20:52.000 331 33510.52 542.65 2275.35 29.70 2014-11-27 06:20:53.000 331 33510.56 542.66 2275.50 29.70 2014-11-27 06:20:54.000 331 33510.53 542.63 2275.45 29.70 2014-11-27 06:20:54.000 331 33510.50 542.68 2275.43 29.70 2014-11-27 06:20:56.000 331 33510.60 542.67 2275.41 29.70 2014-11-27 06:20:57.000 331 33510.59 542.67 2275.43 29.70 2014-11-27 06:20:58.000 331 33510.45 542.65 2275.42 29.70 2014-11-27 06:20:59.000 331 33510.62 542.67 2275.46 29.70 2014-11-27 06:21:00.000 331 33510.55 542.65 2275.43 29.70 2014-11-27 06:21:01.000 331 33510.49 542.66 2275.45 29.70 2014-11-27 06:21:02.000 331 33510.50 542.68 2275.45 29.70 2014-11-27 06:21:03.000 331 33510.34 542.68 2275.45 29.70 2014-11-27 06:21:04.000 331 33510.38 542.68 2275.46 29.70 2014-11-27 06:21:05.000 331 33510.43 542.71 2275.45 29.70 2014-11-27 06:21:06.000 331 33510.40 542.72 2275.47 29.70 2014-11-27 06:21:07.000 331 33510.37 542.68 2275.44 29.70 2014-11-27 06:21:07.000 331 33510.42 542.72 2275.49 29.70 2014-11-27 06:21:09.000 331 33510.40 542.71 2275.51 29.70 2014-11-27 06:21:10.000 331 33510.36 542.67 2275.45 29.70 2014-11-27 06:21:11.000 331 33510.42 542.70 2275.54 29.70 2014-11-27 06:21:12.000 331 33510.35 542.71 2275.48 29.70 2014-11-27 06:21:13.000 331 33510.28 542.72 2275.53 29.70 2014-11-27 06:21:14.000 331 33510.37 542.72 2275.50 29.70 2014-11-27 06:21:15.000 331 33510.33 542.76 2275.56 29.70 2014-11-27 06:21:16.000 331 33510.34 542.74 2275.56 29.70 2014-11-27 06:21:17.000 331 33510.22 542.78 2275.56 29.70 2014-11-27 06:21:18.000 331 33510.20 542.76 2275.53 29.70 2014-11-27 06:21:19.000 331 33510.22 542.77 2275.54 29.70 2014-11-27 06:21:20.000 331 33510.21 542.76 2275.50 29.70 2014-11-27 06:21:21.000 331 33510.17 542.82 2275.59 29.70 2014-11-27 06:21:22.000 331 33510.14 542.79 2275.56 29.70 2014-11-27 06:21:23.000 331 33510.08 542.82 2275.56 29.70 2014-11-27 06:21:24.000 331 33510.11 542.83 2275.49 29.70 2014-11-27 06:21:25.000 331 33510.09 542.82 2275.58 29.70 2014-11-27 06:21:26.000 331 33510.01 542.84 2275.55 29.70 2014-11-27 06:21:27.000 331 33509.99 542.87 2275.52 29.70 2014-11-27 06:21:28.000 331 33509.97 542.83 2275.59 29.70 2014-11-27 06:21:29.000 331 33509.86 542.86 2275.60 29.70 2014-11-27 06:21:30.000 331 33510.05 542.90 2275.49 29.70 2014-11-27 06:21:31.000 331 33509.90 542.86 2275.55 29.70 2014-11-27 06:21:32.000 331 33509.86 542.91 2275.58 29.70 2014-11-27 06:21:33.000 331 33509.93 542.88 2275.57 29.70 2014-11-27 06:21:34.000 331 33509.82 542.88 2275.77 29.70 2014-11-27 06:21:35.000 331 33509.99 542.93 2275.68 29.70 2014-11-27 06:21:36.000 331 33509.80 542.86 2275.66 29.70 2014-11-27 06:21:37.000 331 33509.86 542.83 2275.63 29.70 2014-11-27 06:21:38.000 331 33509.79 542.83 2275.72 29.70 2014-11-27 06:21:39.000 331 33509.76 542.87 2275.64 29.70 2014-11-27 06:21:40.000 331 33509.72 542.85 2275.76 29.70 2014-11-27 06:21:41.000 331 33509.70 542.86 2275.71 29.70 2014-11-27 06:21:42.000 331 33509.83 542.87 2275.70 29.70 2014-11-27 06:21:43.000 331 33509.70 542.87 2275.75 29.70 2014-11-27 06:21:44.000 331 33509.78 542.90 2275.71 29.70 2014-11-27 06:21:45.000 331 33509.75 542.86 2275.75 29.70 2014-11-27 06:21:46.000 331 33509.78 542.84 2275.76 29.70 2014-11-27 06:21:47.000 331 33509.66 542.90 2275.70 29.70 2014-11-27 06:21:48.000 331 33509.59 542.88 2275.79 29.70 2014-11-27 06:21:48.000 331 33509.66 542.91 2275.83 29.70 2014-11-27 06:21:50.000 331 33509.64 542.87 2275.79 29.70 2014-11-27 06:21:51.000 331 33509.70 542.91 2275.64 29.70 2014-11-27 06:21:52.000 331 33509.59 542.92 2275.76 29.70 2014-11-27 06:21:53.000 331 33509.71 542.90 2275.71 29.70 2014-11-27 06:21:54.000 331 33509.64 542.93 2275.80 29.70 2014-11-27 06:21:55.000 331 33509.60 542.94 2275.84 29.70 2014-11-27 06:21:56.000 331 33509.58 542.95 2275.71 29.70 2014-11-27 06:21:57.000 331 33509.58 542.93 2275.74 29.70 2014-11-27 06:21:58.000 331 33509.57 542.90 2275.77 29.70 2014-11-27 06:21:59.000 331 33509.56 542.97 2275.73 29.70 2014-11-27 06:22:00.000 331 33509.46 542.96 2275.83 29.70 2014-11-27 06:22:01.000 331 33509.43 542.93 2275.80 29.70 2014-11-27 06:22:01.000 331 33509.53 542.96 2275.74 29.70 2014-11-27 06:22:03.000 331 33509.50 542.94 2275.81 29.70 2014-11-27 06:22:04.000 331 33509.48 542.95 2275.83 29.70 2014-11-27 06:22:05.000 331 33509.44 542.97 2275.81 29.70 2014-11-27 06:22:06.000 331 33509.52 543.00 2275.81 29.70 2014-11-27 06:22:07.000 331 33509.39 542.98 2275.81 29.70 2014-11-27 06:22:08.000 331 33509.47 542.99 2275.84 29.70 2014-11-27 06:22:09.000 331 33509.46 542.97 2275.82 29.70 2014-11-27 06:22:10.000 331 33509.45 542.97 2275.87 29.70 2014-11-27 06:22:11.000 331 33509.49 542.96 2275.71 29.70 2014-11-27 06:22:12.000 331 33509.36 542.94 2275.83 29.70 2014-11-27 06:22:13.000 331 33509.43 542.97 2275.88 29.70 2014-11-27 06:22:14.000 331 33509.45 542.99 2275.80 29.70 2014-11-27 06:22:15.000 331 33509.43 543.03 2275.83 29.70 2014-11-27 06:22:16.000 331 33509.44 543.05 2275.91 29.70 2014-11-27 06:22:17.000 331 33509.46 543.02 2275.78 29.70 2014-11-27 06:22:18.000 331 33509.27 543.01 2275.83 29.70 2014-11-27 06:22:19.000 331 33509.31 543.01 2275.87 29.70 2014-11-27 06:22:20.000 331 33509.37 543.04 2275.86 29.70 2014-11-27 06:22:21.000 331 33509.37 543.05 2275.91 29.70 2014-11-27 06:22:22.000 331 33509.33 543.03 2275.85 29.70 2014-11-27 06:22:23.000 331 33509.28 543.03 2275.84 29.70 2014-11-27 06:22:24.000 331 33509.41 543.08 2275.86 29.70 2014-11-27 06:22:25.000 331 33509.39 543.03 2275.85 29.70 2014-11-27 06:22:26.000 331 33509.35 543.04 2275.83 29.70 2014-11-27 06:22:27.000 331 33509.31 543.06 2275.84 29.70 2014-11-27 06:22:28.000 331 33509.34 543.04 2275.86 29.70 2014-11-27 06:22:29.000 331 33509.21 543.14 2275.74 29.70 2014-11-27 06:22:30.000 331 33509.24 543.11 2275.85 29.70 2014-11-27 06:22:31.000 331 33509.22 543.06 2275.86 29.70 2014-11-27 06:22:32.000 331 33509.21 543.08 2275.86 29.70 2014-11-27 06:22:33.000 331 33509.17 543.07 2275.81 29.70 2014-11-27 06:22:34.000 331 33509.12 543.09 2275.82 29.70 2014-11-27 06:22:35.000 331 33509.14 543.09 2275.89 29.70 2014-11-27 06:22:36.000 331 33509.07 543.14 2275.90 29.70 2014-11-27 06:22:37.000 331 33509.09 543.12 2275.88 29.70 2014-11-27 06:22:38.000 331 33509.09 543.14 2275.84 29.70 2014-11-27 06:22:39.000 331 33509.02 543.14 2275.89 29.70 2014-11-27 06:22:40.000 331 33509.00 543.14 2275.88 29.70 2014-11-27 06:22:41.000 331 33508.92 543.18 2275.91 29.70 2014-11-27 06:22:42.000 331 33508.99 543.19 2275.92 29.70 2014-11-27 06:22:42.000 331 33508.88 543.20 2275.89 29.70 2014-11-27 06:22:44.000 331 33508.90 543.24 2275.96 29.70 2014-11-27 06:22:45.000 331 33508.86 543.24 2275.90 29.70 2014-11-27 06:22:46.000 331 33508.76 543.23 2275.88 29.70 2014-11-27 06:22:47.000 331 33508.79 543.25 2275.93 29.70 2014-11-27 06:22:48.000 331 33508.78 543.26 2275.99 29.70 2014-11-27 06:22:49.000 331 33508.80 543.26 2275.95 29.70 2014-11-27 06:22:50.000 331 33508.77 543.29 2275.95 29.70 2014-11-27 06:22:51.000 331 33508.81 543.29 2276.02 29.70 2014-11-27 06:22:52.000 331 33508.69 543.22 2275.95 29.70 2014-11-27 06:22:53.000 331 33508.76 543.26 2276.01 29.70 2014-11-27 06:22:54.000 331 33508.72 543.29 2276.01 29.70 2014-11-27 06:22:55.000 331 33508.73 543.26 2276.06 29.70 2014-11-27 06:22:55.000 331 33508.76 543.27 2275.99 29.70 2014-11-27 06:22:57.000 331 33508.77 543.28 2276.03 29.70 2014-11-27 06:22:58.000 331 33508.67 543.30 2276.09 29.70 2014-11-27 06:22:59.000 331 33508.82 543.25 2276.05 29.70 2014-11-27 06:23:00.000 331 33508.76 543.28 2276.09 29.70 2014-11-27 06:23:01.000 331 33508.76 543.22 2276.03 29.70 2014-11-27 06:23:02.000 331 33508.80 543.24 2276.08 29.70 2014-11-27 06:23:03.000 331 33508.76 543.25 2276.03 29.70 2014-11-27 06:23:04.000 331 33508.79 543.28 2276.03 29.70 2014-11-27 06:23:05.000 331 33508.53 543.26 2276.01 29.70 2014-11-27 06:23:06.000 331 33508.79 543.27 2276.11 29.70 2014-11-27 06:23:07.000 331 33508.70 543.27 2276.08 29.70 2014-11-27 06:23:08.000 331 33508.67 543.25 2275.97 29.70 2014-11-27 06:23:09.000 331 33508.74 543.31 2276.01 29.70 2014-11-27 06:23:10.000 331 33508.68 543.31 2276.08 29.70 2014-11-27 06:23:11.000 331 33508.59 543.32 2276.06 29.70 2014-11-27 06:23:12.000 331 33508.69 543.30 2275.96 29.70 2014-11-27 06:23:13.000 331 33508.58 543.25 2275.99 29.70 2014-11-27 06:23:14.000 331 33508.60 543.32 2276.02 29.70 2014-11-27 06:23:15.000 331 33508.59 543.30 2276.02 29.70 2014-11-27 06:23:16.000 331 33508.69 543.33 2275.97 29.70 2014-11-27 06:23:17.000 331 33508.49 543.32 2276.04 29.70 2014-11-27 06:23:18.000 331 33508.46 543.35 2276.05 29.70 2014-11-27 06:23:19.000 331 33508.59 543.35 2276.11 29.70 2014-11-27 06:23:20.000 331 33508.51 543.37 2276.08 29.70 2014-11-27 06:23:21.000 331 33508.51 543.38 2275.96 29.70 2014-11-27 06:23:22.000 331 33508.63 543.34 2276.02 29.70 2014-11-27 06:23:23.000 331 33508.47 543.35 2276.01 29.70 2014-11-27 06:23:24.000 331 33508.57 543.42 2276.02 29.70 2014-11-27 06:23:25.000 331 33508.47 543.38 2275.99 29.70 2014-11-27 06:23:26.000 331 33508.56 543.35 2275.97 29.70 2014-11-27 06:23:27.000 331 33508.49 543.39 2276.03 29.70 2014-11-27 06:23:28.000 331 33508.49 543.34 2276.05 29.70 2014-11-27 06:23:29.000 331 33508.50 543.34 2276.05 29.70 2014-11-27 06:23:30.000 331 33508.49 543.35 2276.12 29.70 2014-11-27 06:23:31.000 331 33508.47 543.32 2276.07 29.70 2014-11-27 06:23:32.000 331 33508.53 543.34 2276.05 29.70 2014-11-27 06:23:33.000 331 33508.51 543.30 2275.93 29.70 2014-11-27 06:23:34.000 331 33508.51 543.29 2276.01 29.70 2014-11-27 06:23:35.000 331 33508.45 543.33 2276.09 29.70 2014-11-27 06:23:36.000 331 33508.45 543.30 2276.01 29.70 2014-11-27 06:23:36.000 331 33508.49 543.30 2276.06 29.70 2014-11-27 06:23:38.000 331 33508.48 543.29 2276.00 29.70 2014-11-27 06:23:39.000 331 33508.51 543.36 2276.09 29.70 2014-11-27 06:23:40.000 331 33508.39 543.33 2275.96 29.70 2014-11-27 06:23:41.000 331 33508.54 543.34 2275.97 29.70 2014-11-27 06:23:42.000 331 33508.56 543.33 2275.93 29.70 2014-11-27 06:23:43.000 331 33508.44 543.35 2276.00 29.70 2014-11-27 06:23:44.000 331 33508.40 543.38 2276.03 29.70 2014-11-27 06:23:45.000 331 33508.44 543.35 2275.96 29.70 2014-11-27 06:23:46.000 331 33508.37 543.37 2276.00 29.70 2014-11-27 06:23:47.000 331 33508.25 543.35 2275.97 29.70 2014-11-27 06:23:48.000 331 33508.41 543.41 2276.06 29.70 2014-11-27 06:23:49.000 331 33508.38 543.39 2276.03 29.70 2014-11-27 06:23:49.000 331 33508.29 543.41 2275.93 29.70 2014-11-27 06:23:51.000 331 33508.44 543.42 2275.99 29.70 2014-11-27 06:23:52.000 331 33508.26 543.38 2275.99 29.70 2014-11-27 06:23:53.000 331 33508.28 543.41 2276.00 29.70 2014-11-27 06:23:54.000 331 33508.25 543.46 2275.95 29.70 2014-11-27 06:23:55.000 331 33508.25 543.45 2276.00 29.70 2014-11-27 06:23:56.000 331 33508.35 543.44 2276.03 29.70 2014-11-27 06:23:57.000 331 33508.27 543.47 2275.97 29.70 2014-11-27 06:23:58.000 331 33508.19 543.46 2275.95 29.70 2014-11-27 06:23:59.000 331 33508.29 543.43 2275.96 29.70 2014-11-27 06:24:00.000 331 33508.28 543.41 2275.92 29.70 2014-11-27 06:24:01.000 331 33508.19 543.38 2276.02 29.70 2014-11-27 06:24:02.000 331 33508.26 543.46 2276.09 29.70 2014-11-27 06:24:03.000 331 33508.26 543.46 2276.04 29.70 2014-11-27 06:24:04.000 331 33508.24 543.48 2276.06 29.70 2014-11-27 06:24:05.000 331 33508.24 543.45 2276.03 29.70 2014-11-27 06:24:06.000 331 33508.21 543.41 2276.02 29.70 2014-11-27 06:24:07.000 331 33508.17 543.39 2276.05 29.70 2014-11-27 06:24:08.000 331 33508.21 543.45 2276.03 29.70 2014-11-27 06:24:09.000 331 33508.20 543.38 2275.94 29.70 2014-11-27 06:24:10.000 331 33508.27 543.43 2276.00 29.70 2014-11-27 06:24:11.000 331 33508.06 543.46 2276.08 29.70 2014-11-27 06:24:12.000 331 33508.08 543.44 2275.97 29.70 2014-11-27 06:24:13.000 331 33508.08 543.42 2275.93 29.70 2014-11-27 06:24:14.000 331 33508.07 543.48 2276.04 29.70 2014-11-27 06:24:15.000 331 33508.03 543.46 2276.01 29.70 2014-11-27 06:24:16.000 331 33508.03 543.44 2275.96 29.70 2014-11-27 06:24:17.000 331 33508.05 543.50 2276.01 29.70 2014-11-27 06:24:18.000 331 33508.01 543.50 2275.94 29.70 2014-11-27 06:24:19.000 331 33507.94 543.52 2275.98 29.70 2014-11-27 06:24:20.000 331 33508.01 543.49 2276.06 29.70 2014-11-27 06:24:21.000 331 33508.09 543.52 2275.97 29.70 2014-11-27 06:24:22.000 331 33508.08 543.53 2276.05 29.70 2014-11-27 06:24:23.000 331 33508.01 543.51 2276.04 29.70 2014-11-27 06:24:24.000 331 33507.87 543.54 2276.05 29.70 2014-11-27 06:24:25.000 331 33507.95 543.56 2276.02 29.70 2014-11-27 06:24:26.000 331 33507.98 543.55 2276.05 29.70 2014-11-27 06:24:27.000 331 33507.98 543.54 2275.99 29.70 2014-11-27 06:24:28.000 331 33507.89 543.55 2276.13 29.70 2014-11-27 06:24:29.000 331 33508.03 543.57 2276.05 29.70 2014-11-27 06:24:30.000 331 33507.97 543.57 2276.03 29.70 2014-11-27 06:24:30.000 331 33507.95 543.57 2276.03 29.70 2014-11-27 06:24:32.000 331 33507.96 543.61 2275.95 29.70 2014-11-27 06:24:33.000 331 33507.88 543.60 2276.01 29.70 2014-11-27 06:24:34.000 331 33507.90 543.62 2276.11 29.70 2014-11-27 06:24:35.000 331 33507.85 543.56 2276.10 29.70 2014-11-27 06:24:36.000 331 33507.88 543.58 2276.06 29.70 2014-11-27 06:24:37.000 331 33507.88 543.55 2275.97 29.70 2014-11-27 06:24:38.000 331 33507.90 543.56 2276.11 29.70 2014-11-27 06:24:39.000 331 33507.92 543.57 2276.01 29.70 2014-11-27 06:24:40.000 331 33507.81 543.58 2276.07 29.70 2014-11-27 06:24:41.000 331 33507.88 543.59 2276.10 29.70 2014-11-27 06:24:42.000 331 33507.86 543.58 2275.96 29.70 2014-11-27 06:24:43.000 331 33507.83 543.56 2275.97 29.70 2014-11-27 06:24:43.000 331 33507.82 543.60 2275.99 29.70 2014-11-27 06:24:45.000 331 33507.82 543.62 2276.03 29.70 2014-11-27 06:24:46.000 331 33507.78 543.59 2276.06 29.70 2014-11-27 06:24:47.000 331 33507.80 543.58 2275.97 29.70 2014-11-27 06:24:48.000 331 33507.81 543.62 2276.01 29.70 2014-11-27 06:24:49.000 331 33507.79 543.63 2275.99 29.70 2014-11-27 06:24:50.000 331 33507.78 543.62 2276.05 29.70 2014-11-27 06:24:51.000 331 33507.81 543.64 2276.12 29.70 2014-11-27 06:24:52.000 331 33507.83 543.58 2276.17 29.70 2014-11-27 06:24:53.000 331 33507.82 543.62 2276.07 29.70 2014-11-27 06:24:54.000 331 33507.77 543.64 2276.11 29.70 2014-11-27 06:24:55.000 331 33507.67 543.63 2276.08 29.70 2014-11-27 06:24:56.000 331 33507.75 543.64 2276.02 29.70 2014-11-27 06:24:57.000 331 33507.78 543.68 2276.03 29.70 2014-11-27 06:24:58.000 331 33507.76 543.70 2276.07 29.70 2014-11-27 06:24:59.000 331 33507.75 543.65 2276.05 29.70 2014-11-27 06:25:00.000 331 33507.79 543.66 2276.08 29.70 2014-11-27 06:25:01.000 331 33507.81 543.64 2276.03 29.70 2014-11-27 06:25:02.000 331 33507.74 543.67 2276.06 29.70 2014-11-27 06:25:03.000 331 33507.75 543.70 2276.09 29.70 2014-11-27 06:25:04.000 331 33507.62 543.73 2276.00 29.70 2014-11-27 06:25:05.000 331 33507.67 543.71 2276.02 29.70 2014-11-27 06:25:06.000 331 33507.76 543.69 2276.08 29.70 2014-11-27 06:25:07.000 331 33507.66 543.70 2276.06 29.70 2014-11-27 06:25:08.000 331 33507.66 543.66 2276.00 29.70 2014-11-27 06:25:09.000 331 33507.72 543.74 2276.05 29.70 2014-11-27 06:25:10.000 331 33507.70 543.73 2276.10 29.70 2014-11-27 06:25:11.000 331 33507.75 543.74 2276.06 29.70 2014-11-27 06:25:12.000 331 33507.60 543.72 2276.05 29.70 2014-11-27 06:25:13.000 331 33507.65 543.73 2276.14 29.70 2014-11-27 06:25:14.000 331 33507.59 543.72 2276.02 29.70 2014-11-27 06:25:15.000 331 33507.60 543.76 2276.05 29.70 2014-11-27 06:25:16.000 331 33507.59 543.72 2276.05 29.70 2014-11-27 06:25:17.000 331 33507.63 543.79 2276.06 29.70 2014-11-27 06:25:18.000 331 33507.62 543.76 2276.05 29.70 2014-11-27 06:25:19.000 331 33507.56 543.78 2276.10 29.70 2014-11-27 06:25:20.000 331 33507.52 543.74 2276.12 29.70 2014-11-27 06:25:21.000 331 33507.57 543.78 2276.09 29.70 2014-11-27 06:25:22.000 331 33507.51 543.80 2276.08 29.70 2014-11-27 06:25:23.000 331 33507.54 543.84 2276.20 29.70 2014-11-27 06:25:24.000 331 33507.41 543.80 2276.11 29.70 2014-11-27 06:25:24.000 331 33507.38 543.81 2276.11 29.70 2014-11-27 06:25:26.000 331 33507.44 543.87 2276.08 29.70 2014-11-27 06:25:27.000 331 33507.44 543.88 2276.05 29.70 2014-11-27 06:25:28.000 331 33507.47 543.83 2276.14 29.70 2014-11-27 06:25:29.000 331 33507.38 543.85 2276.17 29.70 2014-11-27 06:25:30.000 331 33507.33 543.80 2276.09 29.70 2014-11-27 06:25:31.000 331 33507.36 543.83 2276.12 29.70 2014-11-27 06:25:32.000 331 33507.40 543.94 2276.03 29.70 2014-11-27 06:25:33.000 331 33507.33 543.84 2276.18 29.70 2014-11-27 06:25:34.000 331 33507.32 543.88 2276.27 29.70 2014-11-27 06:25:35.000 331 33507.38 543.88 2276.09 29.70 2014-11-27 06:25:36.000 331 33507.33 543.89 2276.21 29.70 2014-11-27 06:25:37.000 331 33507.35 543.87 2276.21 29.70 2014-11-27 06:25:37.000 331 33507.29 543.92 2276.20 29.70 2014-11-27 06:25:39.000 331 33507.29 543.89 2276.14 29.70 2014-11-27 06:25:40.000 331 33507.20 543.87 2276.18 29.70 2014-11-27 06:25:41.000 331 33507.23 543.90 2276.23 29.70 2014-11-27 06:25:42.000 331 33507.21 543.88 2276.24 29.70 2014-11-27 06:25:43.000 331 33507.15 543.91 2276.21 29.70 2014-11-27 06:25:44.000 331 33507.23 543.92 2276.12 29.70 2014-11-27 06:25:45.000 331 33507.20 543.91 2276.15 29.70 2014-11-27 06:25:46.000 331 33507.18 543.92 2276.18 29.70 2014-11-27 06:25:47.000 331 33507.18 543.95 2276.30 29.70 2014-11-27 06:25:48.000 331 33507.17 543.93 2276.20 29.70 2014-11-27 06:25:49.000 331 33507.20 543.95 2276.17 29.70 2014-11-27 06:25:50.000 331 33507.15 543.94 2276.24 29.70 2014-11-27 06:25:51.000 331 33507.15 543.95 2276.18 29.70 2014-11-27 06:25:52.000 331 33507.15 543.95 2276.22 29.70 2014-11-27 06:25:53.000 331 33507.10 543.94 2276.26 29.70 2014-11-27 06:25:54.000 331 33507.22 543.98 2276.23 29.70 2014-11-27 06:25:55.000 331 33507.16 543.96 2276.24 29.70 2014-11-27 06:25:56.000 331 33507.16 543.99 2276.24 29.70 2014-11-27 06:25:57.000 331 33507.14 543.94 2276.23 29.70 2014-11-27 06:25:58.000 331 33507.07 543.92 2276.30 29.70 2014-11-27 06:25:59.000 331 33507.04 543.97 2276.34 29.70 2014-11-27 06:26:00.000 331 33507.11 543.97 2276.20 29.70 2014-11-27 06:26:01.000 331 33507.10 543.91 2276.21 29.70 2014-11-27 06:26:02.000 331 33507.06 543.94 2276.17 29.70 2014-11-27 06:26:03.000 331 33507.10 543.92 2276.28 29.70 2014-11-27 06:26:04.000 331 33507.12 543.95 2276.25 29.70 2014-11-27 06:26:05.000 331 33507.07 543.94 2276.26 29.70 2014-11-27 06:26:06.000 331 33507.15 543.93 2276.28 29.70 2014-11-27 06:26:07.000 331 33507.15 543.94 2276.27 29.70 2014-11-27 06:26:08.000 331 33507.16 543.92 2276.34 29.70 2014-11-27 06:26:09.000 331 33507.10 543.93 2276.24 29.70 2014-11-27 06:26:10.000 331 33507.10 543.96 2276.22 29.70 2014-11-27 06:26:11.000 331 33507.03 543.99 2276.24 29.70 2014-11-27 06:26:12.000 331 33507.14 543.94 2276.25 29.70 2014-11-27 06:26:13.000 331 33507.18 543.96 2276.27 29.70 2014-11-27 06:26:14.000 331 33507.06 544.01 2276.23 29.70 2014-11-27 06:26:15.000 331 33507.14 543.96 2276.24 29.70 2014-11-27 06:26:16.000 331 33507.15 543.95 2276.24 29.70 2014-11-27 06:26:17.000 331 33506.95 544.00 2276.34 29.70 2014-11-27 06:26:18.000 331 33507.03 543.97 2276.26 29.70 2014-11-27 06:26:18.000 331 33506.98 543.98 2276.26 29.70 2014-11-27 06:26:20.000 331 33507.03 544.03 2276.25 29.70 2014-11-27 06:26:21.000 331 33507.13 544.00 2276.20 29.70 2014-11-27 06:26:22.000 331 33507.04 543.98 2276.25 29.70 2014-11-27 06:26:23.000 331 33506.93 543.98 2276.22 29.70 2014-11-27 06:26:24.000 331 33506.93 543.99 2276.27 29.70 2014-11-27 06:26:25.000 331 33507.02 543.98 2276.24 29.70 2014-11-27 06:26:26.000 331 33507.02 544.00 2276.21 29.70 2014-11-27 06:26:27.000 331 33507.07 543.98 2276.17 29.70 2014-11-27 06:26:28.000 331 33506.96 544.03 2276.24 29.70 2014-11-27 06:26:29.000 331 33507.07 544.00 2276.18 29.70 2014-11-27 06:26:30.000 331 33507.04 544.05 2276.26 29.70 2014-11-27 06:26:31.000 331 33507.01 544.04 2276.24 29.70 2014-11-27 06:26:31.000 331 33507.03 544.06 2276.33 29.70 2014-11-27 06:26:33.000 331 33507.01 544.00 2276.18 29.70 2014-11-27 06:26:34.000 331 33507.05 544.03 2276.23 29.70 2014-11-27 06:26:35.000 331 33507.03 544.04 2276.22 29.70 2014-11-27 06:26:36.000 331 33507.04 544.07 2276.26 29.70 2014-11-27 06:26:37.000 331 33506.96 544.08 2276.27 29.70 2014-11-27 06:26:38.000 331 33506.97 544.06 2276.22 29.70 2014-11-27 06:26:39.000 331 33507.08 544.06 2276.17 29.70 2014-11-27 06:26:40.000 331 33507.05 544.03 2276.24 29.70 2014-11-27 06:26:41.000 331 33507.08 544.02 2276.25 29.70 2014-11-27 06:26:42.000 331 33507.07 544.03 2276.33 29.70 2014-11-27 06:26:43.000 331 33507.03 544.02 2276.27 29.70 2014-11-27 06:26:44.000 331 33507.00 544.07 2276.20 29.70 2014-11-27 06:26:45.000 331 33507.01 544.08 2276.28 29.70 2014-11-27 06:26:46.000 331 33507.07 544.03 2276.17 29.70 2014-11-27 06:26:47.000 331 33506.94 544.09 2276.26 29.70 2014-11-27 06:26:48.000 331 33507.01 544.05 2276.15 29.70 2014-11-27 06:26:49.000 331 33507.00 544.02 2276.18 29.70 2014-11-27 06:26:50.000 331 33506.98 544.04 2276.16 29.70 2014-11-27 06:26:51.000 331 33507.04 544.06 2276.22 29.70 2014-11-27 06:26:52.000 331 33506.96 544.09 2276.22 29.70 2014-11-27 06:26:53.000 331 33506.89 544.05 2276.27 29.70 2014-11-27 06:26:54.000 331 33506.91 544.10 2276.28 29.70 2014-11-27 06:26:55.000 331 33506.77 544.09 2276.27 29.70 2014-11-27 06:26:56.000 331 33506.87 544.09 2276.30 29.70 2014-11-27 06:26:57.000 331 33506.90 544.11 2276.20 29.70 2014-11-27 06:26:58.000 331 33506.92 544.11 2276.22 29.70 2014-11-27 06:26:59.000 331 33506.80 544.05 2276.24 29.70 2014-11-27 06:27:00.000 331 33506.95 544.14 2276.32 29.70 2014-11-27 06:27:01.000 331 33506.89 544.12 2276.27 29.70 2014-11-27 06:27:02.000 331 33506.79 544.12 2276.26 29.70 2014-11-27 06:27:03.000 331 33506.80 544.12 2276.26 29.70 2014-11-27 06:27:04.000 331 33506.76 544.11 2276.23 29.70 2014-11-27 06:27:05.000 331 33506.84 544.09 2276.24 29.70 2014-11-27 06:27:06.000 331 33506.82 544.10 2276.29 29.70 2014-11-27 06:27:07.000 331 33506.78 544.07 2276.21 29.70 2014-11-27 06:27:08.000 331 33506.83 544.10 2276.23 29.70 2014-11-27 06:27:09.000 331 33506.80 544.13 2276.20 29.70 2014-11-27 06:27:10.000 331 33506.82 544.13 2276.28 29.70 2014-11-27 06:27:11.000 331 33506.71 544.13 2276.28 29.70 2014-11-27 06:27:12.000 331 33506.81 544.12 2276.32 29.70 2014-11-27 06:27:12.000 331 33506.74 544.14 2276.26 29.70 2014-11-27 06:27:14.000 331 33506.76 544.16 2276.20 29.70 2014-11-27 06:27:15.000 331 33506.74 544.12 2276.27 29.70 2014-11-27 06:27:16.000 331 33506.77 544.14 2276.33 29.70 2014-11-27 06:27:17.000 331 33506.80 544.11 2276.36 29.70 2014-11-27 06:27:18.000 331 33506.73 544.13 2276.27 29.70 2014-11-27 06:27:19.000 331 33506.70 544.12 2276.23 29.70 2014-11-27 06:27:20.000 331 33506.76 544.15 2276.21 29.70 2014-11-27 06:27:21.000 331 33506.67 544.17 2276.33 29.70 2014-11-27 06:27:22.000 331 33506.73 544.16 2276.32 29.70 2014-11-27 06:27:23.000 331 33506.70 544.18 2276.30 29.70 2014-11-27 06:27:24.000 331 33506.61 544.15 2276.30 29.70 2014-11-27 06:27:25.000 331 33506.76 544.18 2276.28 29.70 2014-11-27 06:27:25.000 331 33506.68 544.23 2276.40 29.70 2014-11-27 06:27:27.000 331 33506.71 544.15 2276.25 29.70 2014-11-27 06:27:28.000 331 33506.68 544.15 2276.27 29.70 2014-11-27 06:27:29.000 331 33506.70 544.17 2276.37 29.70 2014-11-27 06:27:30.000 331 33506.81 544.19 2276.32 29.70 2014-11-27 06:27:31.000 331 33506.76 544.17 2276.37 29.70 2014-11-27 06:27:32.000 331 33506.76 544.17 2276.31 29.70 2014-11-27 06:27:33.000 331 33506.69 544.17 2276.39 29.70 2014-11-27 06:27:34.000 331 33506.71 544.18 2276.35 29.70 2014-11-27 06:27:35.000 331 33506.70 544.15 2276.40 29.70 2014-11-27 06:27:36.000 331 33506.62 544.17 2276.29 29.70 2014-11-27 06:27:37.000 331 33506.68 544.17 2276.36 29.70 2014-11-27 06:27:38.000 331 33506.67 544.19 2276.34 29.70 2014-11-27 06:27:39.000 331 33506.60 544.16 2276.29 29.70 2014-11-27 06:27:40.000 331 33506.62 544.19 2276.35 29.70 2014-11-27 06:27:41.000 331 33506.65 544.19 2276.33 29.70 2014-11-27 06:27:42.000 331 33506.73 544.22 2276.29 29.70 2014-11-27 06:27:43.000 331 33506.67 544.17 2276.31 29.70 2014-11-27 06:27:44.000 331 33506.51 544.16 2276.29 29.70 2014-11-27 06:27:45.000 331 33506.58 544.23 2276.38 29.70 2014-11-27 06:27:46.000 331 33506.54 544.17 2276.33 29.70 2014-11-27 06:27:47.000 331 33506.46 544.21 2276.34 29.70 2014-11-27 06:27:48.000 331 33506.55 544.23 2276.28 29.70 2014-11-27 06:27:49.000 331 33506.48 544.23 2276.30 29.70 2014-11-27 06:27:50.000 331 33506.54 544.26 2276.32 29.70 2014-11-27 06:27:51.000 331 33506.44 544.23 2276.30 29.70 2014-11-27 06:27:52.000 331 33506.49 544.26 2276.43 29.70 2014-11-27 06:27:53.000 331 33506.40 544.30 2276.33 29.70 2014-11-27 06:27:54.000 331 33506.47 544.26 2276.38 29.70 2014-11-27 06:27:55.000 331 33506.52 544.27 2276.37 29.70 2014-11-27 06:27:56.000 331 33506.43 544.26 2276.34 29.70 2014-11-27 06:27:57.000 331 33506.40 544.25 2276.40 29.70 2014-11-27 06:27:58.000 331 33506.43 544.27 2276.39 29.70 2014-11-27 06:27:59.000 331 33506.45 544.23 2276.35 29.70 2014-11-27 06:28:00.000 331 33506.43 544.24 2276.36 29.70 2014-11-27 06:28:01.000 331 33506.42 544.24 2276.34 29.70 2014-11-27 06:28:02.000 331 33506.43 544.29 2276.43 29.70 2014-11-27 06:28:03.000 331 33506.45 544.22 2276.32 29.70 2014-11-27 06:28:04.000 331 33506.39 544.23 2276.39 29.70 2014-11-27 06:28:05.000 331 33506.57 544.21 2276.39 29.70 2014-11-27 06:28:06.000 331 33506.42 544.24 2276.39 29.70 2014-11-27 06:28:06.000 331 33506.42 544.23 2276.36 29.70 2014-11-27 06:28:08.000 331 33506.46 544.23 2276.34 29.70 2014-11-27 06:28:09.000 331 33506.48 544.27 2276.33 29.70 2014-11-27 06:28:10.000 331 33506.44 544.25 2276.37 29.70 2014-11-27 06:28:11.000 331 33506.36 544.27 2276.28 29.70 2014-11-27 06:28:12.000 331 33506.38 544.28 2276.40 29.70 2014-11-27 06:28:13.000 331 33506.32 544.25 2276.37 29.70 2014-11-27 06:28:14.000 331 33506.39 544.25 2276.42 29.70 2014-11-27 06:28:15.000 331 33506.29 544.29 2276.36 29.70 2014-11-27 06:28:16.000 331 33506.36 544.30 2276.41 29.70 2014-11-27 06:28:17.000 331 33506.30 544.32 2276.37 29.70 2014-11-27 06:28:18.000 331 33506.30 544.32 2276.37 29.70 2014-11-27 06:28:19.000 331 33506.27 544.30 2276.43 29.70 2014-11-27 06:28:19.000 331 33506.28 544.34 2276.45 29.70 2014-11-27 06:28:21.000 331 33506.33 544.30 2276.39 29.70 2014-11-27 06:28:22.000 331 33506.24 544.30 2276.31 29.70 2014-11-27 06:28:23.000 331 33506.38 544.32 2276.39 29.70 2014-11-27 06:28:24.000 331 33506.28 544.28 2276.46 29.70 2014-11-27 06:28:25.000 331 33506.27 544.29 2276.45 29.70 2014-11-27 06:28:26.000 331 33506.32 544.29 2276.43 29.70 2014-11-27 06:28:27.000 331 33506.23 544.30 2276.49 29.70 2014-11-27 06:28:28.000 331 33506.24 544.31 2276.48 29.70 2014-11-27 06:28:29.000 331 33506.30 544.28 2276.40 29.70 2014-11-27 06:28:30.000 331 33506.27 544.27 2276.42 29.70 2014-11-27 06:28:31.000 331 33506.25 544.27 2276.47 29.70 2014-11-27 06:28:32.000 331 33506.27 544.32 2276.46 29.70 2014-11-27 06:28:33.000 331 33506.23 544.30 2276.45 29.70 2014-11-27 06:28:34.000 331 33506.28 544.30 2276.46 29.70 2014-11-27 06:28:35.000 331 33506.20 544.30 2276.46 29.70 2014-11-27 06:28:36.000 331 33506.24 544.34 2276.45 29.70 2014-11-27 06:28:37.000 331 33506.21 544.36 2276.46 29.70 2014-11-27 06:28:38.000 331 33506.17 544.33 2276.40 29.70 2014-11-27 06:28:39.000 331 33506.21 544.35 2276.43 29.70 2014-11-27 06:28:40.000 331 33506.20 544.35 2276.44 29.70 2014-11-27 06:28:41.000 331 33506.03 544.37 2276.40 29.70 2014-11-27 06:28:42.000 331 33506.11 544.37 2276.44 29.70 2014-11-27 06:28:43.000 331 33506.11 544.36 2276.39 29.70 2014-11-27 06:28:44.000 331 33506.11 544.33 2276.43 29.70 2014-11-27 06:28:45.000 331 33506.12 544.37 2276.49 29.70 2014-11-27 06:28:46.000 331 33506.05 544.34 2276.47 29.70 2014-11-27 06:28:47.000 331 33506.09 544.39 2276.40 29.70 2014-11-27 06:28:48.000 331 33506.07 544.39 2276.48 29.70 2014-11-27 06:28:49.000 331 33506.07 544.37 2276.46 29.70 2014-11-27 06:28:50.000 331 33506.12 544.40 2276.48 29.70 2014-11-27 06:28:51.000 331 33506.06 544.38 2276.51 29.70 2014-11-27 06:28:52.000 331 33506.10 544.38 2276.50 29.70 2014-11-27 06:28:53.000 331 33506.14 544.35 2276.59 29.70 2014-11-27 06:28:54.000 331 33506.17 544.35 2276.42 29.70 2014-11-27 06:28:55.000 331 33506.11 544.31 2276.53 29.70 2014-11-27 06:28:56.000 331 33506.10 544.36 2276.49 29.70 2014-11-27 06:28:57.000 331 33506.07 544.35 2276.46 29.70 2014-11-27 06:28:58.000 331 33506.15 544.35 2276.52 29.70 2014-11-27 06:28:59.000 331 33506.05 544.33 2276.48 29.70 2014-11-27 06:29:00.000 331 33506.09 544.36 2276.62 29.70 2014-11-27 06:29:00.000 331 33506.07 544.37 2276.53 29.70 2014-11-27 06:29:02.000 331 33506.06 544.36 2276.50 29.70 2014-11-27 06:29:03.000 331 33506.09 544.34 2276.51 29.70 2014-11-27 06:29:04.000 331 33505.99 544.36 2276.61 29.70 2014-11-27 06:29:05.000 331 33506.15 544.36 2276.40 29.70 2014-11-27 06:29:06.000 331 33506.03 544.35 2276.52 29.70 2014-11-27 06:29:07.000 331 33506.04 544.29 2276.56 29.70 2014-11-27 06:29:08.000 331 33506.00 544.32 2276.49 29.70 2014-11-27 06:29:09.000 331 33506.09 544.37 2276.52 29.70 2014-11-27 06:29:10.000 331 33506.15 544.33 2276.47 29.70 2014-11-27 06:29:11.000 331 33506.09 544.37 2276.59 29.70 2014-11-27 06:29:12.000 331 33506.05 544.34 2276.52 29.70 2014-11-27 06:29:13.000 331 33506.01 544.37 2276.55 29.70 2014-11-27 06:29:13.000 331 33506.04 544.35 2276.48 29.70 2014-11-27 06:29:15.000 331 33506.06 544.38 2276.42 29.70 2014-11-27 06:29:16.000 331 33506.03 544.35 2276.59 29.70 2014-11-27 06:29:17.000 331 33506.00 544.32 2276.57 29.70 2014-11-27 06:29:18.000 331 33506.10 544.35 2276.57 29.70 2014-11-27 06:29:19.000 331 33505.99 544.34 2276.55 29.70 2014-11-27 06:29:20.000 331 33506.05 544.36 2276.47 29.70 2014-11-27 06:29:21.000 331 33505.99 544.35 2276.56 29.70 2014-11-27 06:29:22.000 331 33505.93 544.36 2276.58 29.70 2014-11-27 06:29:23.000 331 33506.02 544.38 2276.53 29.70 2014-11-27 06:29:24.000 331 33505.95 544.33 2276.53 29.70 2014-11-27 06:29:25.000 331 33505.98 544.34 2276.57 29.70 2014-11-27 06:29:26.000 331 33506.04 544.41 2276.51 29.70 2014-11-27 06:29:27.000 331 33506.00 544.37 2276.57 29.70 2014-11-27 06:29:28.000 331 33506.01 544.35 2276.57 29.70 2014-11-27 06:29:29.000 331 33505.92 544.33 2276.60 29.70 2014-11-27 06:29:30.000 331 33505.96 544.36 2276.51 29.70 2014-11-27 06:29:31.000 331 33505.92 544.35 2276.51 29.70 2014-11-27 06:29:32.000 331 33505.90 544.36 2276.59 29.70 2014-11-27 06:29:33.000 331 33505.96 544.33 2276.54 29.70 2014-11-27 06:29:34.000 331 33505.87 544.34 2276.54 29.70 2014-11-27 06:29:35.000 331 33506.02 544.30 2276.59 29.70 2014-11-27 06:29:36.000 331 33505.93 544.37 2276.56 29.70 2014-11-27 06:29:37.000 331 33505.92 544.35 2276.55 29.70 2014-11-27 06:29:38.000 331 33505.84 544.38 2276.66 29.70 2014-11-27 06:29:39.000 331 33505.88 544.34 2276.56 29.70 2014-11-27 06:29:40.000 331 33505.98 544.35 2276.52 29.70 2014-11-27 06:29:41.000 331 33505.94 544.33 2276.59 29.70 2014-11-27 06:29:42.000 331 33505.87 544.36 2276.65 29.70 2014-11-27 06:29:43.000 331 33505.87 544.37 2276.58 29.70 2014-11-27 06:29:44.000 331 33505.92 544.35 2276.64 29.70 2014-11-27 06:29:45.000 331 33505.95 544.33 2276.57 29.70 2014-11-27 06:29:46.000 331 33505.92 544.38 2276.63 29.70 2014-11-27 06:29:47.000 331 33505.98 544.36 2276.57 29.70 2014-11-27 06:29:48.000 331 33505.95 544.37 2276.58 29.70 2014-11-27 06:29:49.000 331 33505.88 544.36 2276.51 29.70 2014-11-27 06:29:50.000 331 33505.95 544.37 2276.61 29.70 2014-11-27 06:29:51.000 331 33505.93 544.37 2276.53 29.70 2014-11-27 06:29:52.000 331 33505.87 544.35 2276.65 29.70 2014-11-27 06:29:53.000 331 33505.75 544.39 2276.62 29.70 2014-11-27 06:29:54.000 331 33505.84 544.38 2276.74 29.70 2014-11-27 06:29:54.000 331 33505.84 544.39 2276.65 29.70 2014-11-27 06:29:56.000 331 33505.82 544.41 2276.57 29.70 2014-11-27 06:29:57.000 331 33505.86 544.43 2276.66 29.70 2014-11-27 06:29:58.000 331 33505.70 544.40 2276.59 29.70 2014-11-27 06:29:59.000 331 33505.87 544.44 2276.56 29.70 2014-11-27 06:30:00.000 331 33505.77 544.40 2276.62 29.70 2014-11-27 06:30:01.000 331 33505.72 544.37 2276.64 29.70 2014-11-27 06:30:02.000 331 33505.82 544.44 2276.68 29.70 2014-11-27 06:30:03.000 331 33505.81 544.46 2276.68 29.70 2014-11-27 06:30:04.000 331 33505.82 544.42 2276.58 29.70 2014-11-27 06:30:05.000 331 33505.74 544.42 2276.65 29.70 2014-11-27 06:30:06.000 331 33505.76 544.40 2276.61 29.70 2014-11-27 06:30:07.000 331 33505.72 544.39 2276.58 29.70 2014-11-27 06:30:07.000 331 33505.80 544.41 2276.71 29.70 2014-11-27 06:30:09.000 331 33505.81 544.40 2276.58 29.70 2014-11-27 06:30:10.000 331 33505.74 544.40 2276.58 29.70 2014-11-27 06:30:11.000 331 33505.69 544.42 2276.74 29.70 2014-11-27 06:30:12.000 331 33505.78 544.41 2276.69 29.70 2014-11-27 06:30:13.000 331 33505.69 544.39 2276.71 29.70 2014-11-27 06:30:14.000 331 33505.66 544.41 2276.69 29.70 2014-11-27 06:30:15.000 331 33505.65 544.40 2276.67 29.70 2014-11-27 06:30:16.000 331 33505.78 544.43 2276.68 29.70 2014-11-27 06:30:17.000 331 33505.67 544.39 2276.69 29.70 2014-11-27 06:30:18.000 331 33505.69 544.43 2276.71 29.70 2014-11-27 06:30:19.000 331 33505.64 544.39 2276.66 29.70 2014-11-27 06:30:20.000 331 33505.69 544.46 2276.69 29.70 2014-11-27 06:30:21.000 331 33505.69 544.40 2276.62 29.70 2014-11-27 06:30:22.000 331 33505.71 544.46 2276.68 29.70 2014-11-27 06:30:23.000 331 33505.59 544.46 2276.65 29.70 2014-11-27 06:30:24.000 331 33505.69 544.48 2276.57 29.70 2014-11-27 06:30:25.000 331 33505.63 544.44 2276.65 29.70 2014-11-27 06:30:26.000 331 33505.68 544.47 2276.67 29.70 2014-11-27 06:30:27.000 331 33505.65 544.46 2276.68 29.70 2014-11-27 06:30:28.000 331 33505.61 544.41 2276.67 29.70 2014-11-27 06:30:29.000 331 33505.52 544.49 2276.67 29.70 2014-11-27 06:30:30.000 331 33505.60 544.43 2276.72 29.70 2014-11-27 06:30:31.000 331 33505.54 544.43 2276.71 29.70 2014-11-27 06:30:32.000 331 33505.62 544.47 2276.66 29.70 2014-11-27 06:30:33.000 331 33505.58 544.44 2276.74 29.70 2014-11-27 06:30:34.000 331 33505.49 544.49 2276.67 29.70 2014-11-27 06:30:35.000 331 33505.69 544.48 2276.71 29.70 2014-11-27 06:30:36.000 331 33505.62 544.46 2276.69 29.70 2014-11-27 06:30:37.000 331 33505.61 544.44 2276.74 29.70 2014-11-27 06:30:38.000 331 33505.58 544.46 2276.72 29.70 2014-11-27 06:30:39.000 331 33505.55 544.44 2276.71 29.70 2014-11-27 06:30:40.000 331 33505.47 544.42 2276.67 29.70 2014-11-27 06:30:41.000 331 33505.64 544.47 2276.82 29.70 2014-11-27 06:30:42.000 331 33505.55 544.46 2276.72 29.70 2014-11-27 06:30:43.000 331 33505.55 544.44 2276.73 29.70 2014-11-27 06:30:44.000 331 33505.52 544.47 2276.71 29.70 2014-11-27 06:30:45.000 331 33505.49 544.46 2276.71 29.70 2014-11-27 06:30:46.000 331 33505.54 544.45 2276.70 29.70 2014-11-27 06:30:47.000 331 33505.52 544.47 2276.80 29.70 2014-11-27 06:30:48.000 331 33505.50 544.50 2276.70 29.70 2014-11-27 06:30:48.000 331 33505.44 544.49 2276.75 29.70 2014-11-27 06:30:50.000 331 33505.39 544.48 2276.66 29.70 2014-11-27 06:30:51.000 331 33505.48 544.49 2276.70 29.70 2014-11-27 06:30:52.000 331 33505.40 544.47 2276.76 29.70 2014-11-27 06:30:53.000 331 33505.51 544.50 2276.73 29.70 2014-11-27 06:30:54.000 331 33505.38 544.51 2276.77 29.70 2014-11-27 06:30:55.000 331 33505.47 544.48 2276.73 29.70 2014-11-27 06:30:56.000 331 33505.44 544.43 2276.66 29.70 2014-11-27 06:30:57.000 331 33505.37 544.42 2276.76 29.70 2014-11-27 06:30:58.000 331 33505.44 544.44 2276.72 29.70 2014-11-27 06:30:59.000 331 33505.40 544.46 2276.73 29.70 2014-11-27 06:31:00.000 331 33505.47 544.45 2276.79 29.70 2014-11-27 06:31:01.000 331 33505.37 544.44 2276.81 29.70 2014-11-27 06:31:01.000 331 33505.37 544.47 2276.77 29.70 2014-11-27 06:31:03.000 331 33505.47 544.44 2276.67 29.70 2014-11-27 06:31:04.000 331 33505.44 544.48 2276.80 29.70 2014-11-27 06:31:05.000 331 33505.37 544.47 2276.80 29.70 2014-11-27 06:31:06.000 331 33505.43 544.41 2276.73 29.70 2014-11-27 06:31:07.000 331 33505.37 544.43 2276.80 29.70 2014-11-27 06:31:08.000 331 33505.46 544.45 2276.76 29.70 2014-11-27 06:31:09.000 331 33505.45 544.46 2276.79 29.70 2014-11-27 06:31:10.000 331 33505.42 544.45 2276.76 29.70 2014-11-27 06:31:11.000 331 33505.31 544.46 2276.72 29.70 2014-11-27 06:31:12.000 331 33505.51 544.46 2276.86 29.70 2014-11-27 06:31:13.000 331 33505.39 544.42 2276.87 29.70 2014-11-27 06:31:14.000 331 33505.35 544.47 2276.83 29.70 2014-11-27 06:31:15.000 331 33505.37 544.47 2276.79 29.70 2014-11-27 06:31:16.000 331 33505.40 544.49 2276.78 29.70 2014-11-27 06:31:17.000 331 33505.33 544.46 2276.76 29.70 2014-11-27 06:31:18.000 331 33505.31 544.45 2276.73 29.70 2014-11-27 06:31:19.000 331 33505.27 544.43 2276.74 29.70 2014-11-27 06:31:20.000 331 33505.39 544.46 2276.80 29.69 2014-11-27 06:31:21.000 331 33505.29 544.44 2276.79 29.69 2014-11-27 06:31:22.000 331 33505.30 544.48 2276.77 29.69 2014-11-27 06:31:23.000 331 33505.33 544.42 2276.79 29.69 2014-11-27 06:31:24.000 331 33505.33 544.47 2276.80 29.69 2014-11-27 06:31:25.000 331 33505.27 544.46 2276.75 29.70 2014-11-27 06:31:26.000 331 33505.31 544.46 2276.81 29.69 2014-11-27 06:31:27.000 331 33505.40 544.48 2276.77 29.69 2014-11-27 06:31:28.000 331 33505.33 544.46 2276.76 29.69 2014-11-27 06:31:29.000 331 33505.27 544.45 2276.84 29.69 2014-11-27 06:31:30.000 331 33505.36 544.47 2276.81 29.69 2014-11-27 06:31:31.000 331 33505.31 544.45 2276.76 29.69 2014-11-27 06:31:32.000 331 33505.35 544.50 2276.79 29.69 2014-11-27 06:31:33.000 331 33505.25 544.44 2276.77 29.69 2014-11-27 06:31:34.000 331 33505.25 544.47 2276.85 29.69 2014-11-27 06:31:35.000 331 33505.28 544.47 2276.82 29.69 2014-11-27 06:31:36.000 331 33505.30 544.50 2276.80 29.69 2014-11-27 06:31:37.000 331 33505.24 544.51 2276.77 29.69 2014-11-27 06:31:38.000 331 33505.26 544.49 2276.79 29.69 2014-11-27 06:31:39.000 331 33505.15 544.51 2276.78 29.69 2014-11-27 06:31:40.000 331 33505.19 544.54 2276.79 29.69 2014-11-27 06:31:41.000 331 33505.25 544.51 2276.79 29.69 2014-11-27 06:31:42.000 331 33505.18 544.51 2276.83 29.69 2014-11-27 06:31:42.000 331 33505.10 544.49 2276.80 29.69 2014-11-27 06:31:44.000 331 33505.15 544.50 2276.83 29.69 2014-11-27 06:31:45.000 331 33505.15 544.51 2276.83 29.69 2014-11-27 06:31:46.000 331 33505.12 544.50 2276.86 29.69 2014-11-27 06:31:47.000 331 33505.36 544.46 2276.96 29.69 2014-11-27 06:31:48.000 331 33505.20 544.47 2276.90 29.69 2014-11-27 06:31:49.000 331 33505.22 544.47 2276.84 29.69 2014-11-27 06:31:50.000 331 33505.24 544.46 2276.87 29.69 2014-11-27 06:31:51.000 331 33505.33 544.44 2276.79 29.69 2014-11-27 06:31:52.000 331 33505.20 544.47 2276.83 29.69 2014-11-27 06:31:53.000 331 33505.34 544.43 2276.84 29.69 2014-11-27 06:31:54.000 331 33505.39 544.43 2276.83 29.69 2014-11-27 06:31:55.000 331 33505.30 544.43 2276.83 29.69 2014-11-27 06:31:55.000 331 33505.28 544.46 2276.91 29.69 2014-11-27 06:31:57.000 331 33505.33 544.46 2276.85 29.69 2014-11-27 06:31:58.000 331 33505.21 544.44 2276.87 29.69 2014-11-27 06:31:59.000 331 33505.25 544.47 2276.80 29.69 2014-11-27 06:32:00.000 331 33505.27 544.49 2276.90 29.69 2014-11-27 06:32:01.000 331 33505.22 544.46 2276.88 29.69 2014-11-27 06:32:02.000 331 33505.24 544.50 2276.89 29.69 2014-11-27 06:32:03.000 331 33505.17 544.46 2276.84 29.69 2014-11-27 06:32:04.000 331 33505.20 544.49 2276.86 29.69 2014-11-27 06:32:05.000 331 33505.21 544.47 2276.81 29.69 2014-11-27 06:32:06.000 331 33505.06 544.49 2276.92 29.69 2014-11-27 06:32:07.000 331 33505.12 544.48 2276.86 29.69 2014-11-27 06:32:08.000 331 33505.21 544.50 2276.82 29.69 2014-11-27 06:32:09.000 331 33505.18 544.52 2276.91 29.69 2014-11-27 06:32:10.000 331 33505.08 544.46 2276.91 29.69 2014-11-27 06:32:11.000 331 33505.21 544.46 2276.84 29.69 2014-11-27 06:32:12.000 331 33505.12 544.47 2276.85 29.69 2014-11-27 06:32:13.000 331 33505.05 544.45 2276.86 29.69 2014-11-27 06:32:14.000 331 33505.07 544.48 2276.83 29.69 2014-11-27 06:32:15.000 331 33505.08 544.52 2276.85 29.69 2014-11-27 06:32:16.000 331 33505.02 544.49 2276.88 29.69 2014-11-27 06:32:17.000 331 33505.22 544.54 2276.82 29.69 2014-11-27 06:32:18.000 331 33505.15 544.49 2276.89 29.69 2014-11-27 06:32:19.000 331 33505.06 544.49 2276.80 29.69 2014-11-27 06:32:20.000 331 33505.06 544.55 2276.85 29.69 2014-11-27 06:32:21.000 331 33505.05 544.51 2276.83 29.69 2014-11-27 06:32:22.000 331 33505.09 544.48 2276.84 29.69 2014-11-27 06:32:23.000 331 33505.01 544.51 2276.92 29.69 2014-11-27 06:32:24.000 331 33505.02 544.49 2276.95 29.69 2014-11-27 06:32:25.000 331 33505.09 544.49 2276.89 29.69 2014-11-27 06:32:26.000 331 33505.07 544.51 2276.83 29.69 2014-11-27 06:32:27.000 331 33505.12 544.51 2276.86 29.69 2014-11-27 06:32:28.000 331 33505.02 544.48 2276.84 29.69 2014-11-27 06:32:29.000 331 33505.06 544.49 2276.95 29.69 2014-11-27 06:32:30.000 331 33505.03 544.50 2276.83 29.69 2014-11-27 06:32:31.000 331 33505.08 544.48 2276.91 29.69 2014-11-27 06:32:32.000 331 33505.08 544.50 2276.92 29.69 2014-11-27 06:32:33.000 331 33505.07 544.45 2276.88 29.69 2014-11-27 06:32:34.000 331 33505.03 544.43 2276.89 29.69 2014-11-27 06:32:35.000 331 33505.06 544.50 2276.83 29.69 2014-11-27 06:32:36.000 331 33505.09 544.49 2276.88 29.69 2014-11-27 06:32:36.000 331 33505.05 544.46 2276.80 29.69 2014-11-27 06:32:38.000 331 33505.03 544.47 2276.92 29.69 2014-11-27 06:32:39.000 331 33505.00 544.49 2276.93 29.69 2014-11-27 06:32:40.000 331 33504.93 544.50 2276.88 29.69 2014-11-27 06:32:41.000 331 33504.99 544.44 2276.93 29.69 2014-11-27 06:32:42.000 331 33505.01 544.53 2276.90 29.69 2014-11-27 06:32:43.000 331 33504.96 544.51 2276.92 29.69 2014-11-27 06:32:44.000 331 33505.09 544.53 2276.91 29.69 2014-11-27 06:32:45.000 331 33505.11 544.50 2276.89 29.69 2014-11-27 06:32:46.000 331 33505.03 544.51 2276.86 29.69 2014-11-27 06:32:47.000 331 33505.17 544.52 2276.91 29.69 2014-11-27 06:32:48.000 331 33504.99 544.46 2276.90 29.69 2014-11-27 06:32:49.000 331 33505.04 544.47 2276.93 29.69 2014-11-27 06:32:49.000 331 33504.99 544.49 2276.88 29.69 2014-11-27 06:32:51.000 331 33505.03 544.49 2276.92 29.69 2014-11-27 06:32:52.000 331 33505.00 544.49 2276.79 29.69 2014-11-27 06:32:53.000 331 33505.05 544.49 2276.85 29.69 2014-11-27 06:32:54.000 331 33505.03 544.45 2276.83 29.69 2014-11-27 06:32:55.000 331 33505.03 544.45 2276.82 29.69 2014-11-27 06:32:56.000 331 33504.99 544.47 2276.95 29.69 2014-11-27 06:32:57.000 331 33504.99 544.49 2276.87 29.69 2014-11-27 06:32:58.000 331 33504.98 544.49 2276.82 29.69 2014-11-27 06:32:59.000 331 33504.94 544.49 2276.88 29.69 2014-11-27 06:33:00.000 331 33505.06 544.46 2276.84 29.69 2014-11-27 06:33:01.000 331 33505.01 544.49 2276.88 29.69 2014-11-27 06:33:02.000 331 33505.02 544.49 2276.88 29.69 2014-11-27 06:33:03.000 331 33505.01 544.53 2276.91 29.69 2014-11-27 06:33:04.000 331 33504.92 544.50 2276.82 29.69 2014-11-27 06:33:05.000 331 33505.03 544.45 2276.86 29.69 2014-11-27 06:33:06.000 331 33505.00 544.48 2276.74 29.69 2014-11-27 06:33:07.000 331 33504.96 544.50 2276.81 29.69 2014-11-27 06:33:08.000 331 33505.05 544.50 2276.92 29.69 2014-11-27 06:33:09.000 331 33505.06 544.51 2276.88 29.69 2014-11-27 06:33:10.000 331 33505.09 544.48 2276.88 29.69 2014-11-27 06:33:11.000 331 33505.09 544.47 2276.88 29.69 2014-11-27 06:33:12.000 331 33505.08 544.51 2276.83 29.69 2014-11-27 06:33:13.000 331 33504.99 544.51 2276.82 29.69 2014-11-27 06:33:14.000 331 33505.04 544.53 2276.89 29.69 2014-11-27 06:33:15.000 331 33504.97 544.50 2276.81 29.69 2014-11-27 06:33:16.000 331 33504.86 544.50 2276.81 29.69 2014-11-27 06:33:17.000 331 33505.06 544.51 2276.88 29.69 2014-11-27 06:33:18.000 331 33505.06 544.47 2276.82 29.69 2014-11-27 06:33:19.000 331 33505.02 544.44 2276.87 29.69 2014-11-27 06:33:20.000 331 33505.06 544.46 2276.84 29.69 2014-11-27 06:33:21.000 331 33504.99 544.53 2276.86 29.69 2014-11-27 06:33:22.000 331 33505.02 544.55 2276.81 29.69 2014-11-27 06:33:23.000 331 33504.93 544.49 2276.86 29.69 2014-11-27 06:33:24.000 331 33505.01 544.51 2276.81 29.69 2014-11-27 06:33:25.000 331 33504.96 544.52 2276.82 29.69 2014-11-27 06:33:26.000 331 33505.07 544.46 2276.90 29.69 2014-11-27 06:33:27.000 331 33504.97 544.52 2276.84 29.69 2014-11-27 06:33:28.000 331 33505.05 544.49 2276.92 29.69 2014-11-27 06:33:29.000 331 33504.96 544.51 2276.81 29.69 2014-11-27 06:33:30.000 331 33505.03 544.48 2276.71 29.69 2014-11-27 06:33:30.000 331 33505.00 544.47 2276.74 29.69 2014-11-27 06:33:32.000 331 33505.05 544.51 2276.83 29.69 2014-11-27 06:33:33.000 331 33505.00 544.52 2276.85 29.69 2014-11-27 06:33:34.000 331 33505.03 544.50 2276.80 29.69 2014-11-27 06:33:35.000 331 33504.96 544.49 2276.81 29.69 2014-11-27 06:33:36.000 331 33505.00 544.50 2276.83 29.69 2014-11-27 06:33:37.000 331 33505.05 544.49 2276.83 29.69 2014-11-27 06:33:38.000 331 33505.03 544.51 2276.79 29.69 2014-11-27 06:33:39.000 331 33504.97 544.49 2276.82 29.69 2014-11-27 06:33:40.000 331 33504.89 544.51 2276.76 29.69 2014-11-27 06:33:41.000 331 33504.87 544.52 2276.83 29.69 2014-11-27 06:33:42.000 331 33504.93 544.48 2276.72 29.69 2014-11-27 06:33:43.000 331 33504.91 544.48 2276.79 29.69 2014-11-27 06:33:43.000 331 33504.87 544.57 2276.72 29.69 2014-11-27 06:33:45.000 331 33504.84 544.56 2276.84 29.69 2014-11-27 06:33:46.000 331 33504.93 544.58 2276.74 29.69 2014-11-27 06:33:47.000 331 33504.95 544.61 2276.79 29.69 2014-11-27 06:33:48.000 331 33504.84 544.58 2276.77 29.69 2014-11-27 06:33:49.000 331 33504.87 544.57 2276.76 29.69 2014-11-27 06:33:50.000 331 33504.93 544.54 2276.80 29.69 2014-11-27 06:33:51.000 331 33504.92 544.52 2276.84 29.69 2014-11-27 06:33:52.000 331 33504.91 544.51 2276.81 29.69 2014-11-27 06:33:53.000 331 33504.91 544.55 2276.85 29.69 2014-11-27 06:33:54.000 331 33505.05 544.51 2276.78 29.69 2014-11-27 06:33:55.000 331 33504.93 544.54 2276.81 29.69 2014-11-27 06:33:56.000 331 33504.91 544.52 2276.79 29.69 2014-11-27 06:33:57.000 331 33504.87 544.56 2276.84 29.69 2014-11-27 06:33:58.000 331 33504.81 544.55 2276.91 29.69 2014-11-27 06:33:59.000 331 33504.94 544.51 2276.83 29.69 2014-11-27 06:34:00.000 331 33504.82 544.51 2276.82 29.69 2014-11-27 06:34:01.000 331 33504.81 544.53 2276.83 29.69 2014-11-27 06:34:02.000 331 33504.86 544.57 2276.82 29.69 2014-11-27 06:34:03.000 331 33504.87 544.56 2276.79 29.69 2014-11-27 06:34:04.000 331 33504.93 544.54 2276.82 29.69 2014-11-27 06:34:05.000 331 33504.84 544.53 2276.88 29.69 2014-11-27 06:34:06.000 331 33504.95 544.57 2276.83 29.69 2014-11-27 06:34:07.000 331 33504.84 544.54 2276.89 29.69 2014-11-27 06:34:08.000 331 33504.94 544.55 2276.84 29.69 2014-11-27 06:34:09.000 331 33504.78 544.56 2276.86 29.69 2014-11-27 06:34:10.000 331 33504.83 544.56 2276.84 29.69 2014-11-27 06:34:11.000 331 33504.90 544.55 2276.84 29.69 2014-11-27 06:34:12.000 331 33504.72 544.55 2276.82 29.69 2014-11-27 06:34:13.000 331 33504.86 544.54 2276.82 29.69 2014-11-27 06:34:14.000 331 33504.88 544.54 2276.89 29.69 2014-11-27 06:34:15.000 331 33504.89 544.54 2276.89 29.69 2014-11-27 06:34:16.000 331 33504.94 544.52 2276.88 29.69 2014-11-27 06:34:17.000 331 33504.88 544.53 2276.85 29.69 2014-11-27 06:34:18.000 331 33504.92 544.56 2276.84 29.69 2014-11-27 06:34:19.000 331 33504.82 544.54 2276.82 29.69 2014-11-27 06:34:20.000 331 33504.86 544.60 2276.85 29.69 2014-11-27 06:34:21.000 331 33504.80 544.62 2276.89 29.69 2014-11-27 06:34:22.000 331 33504.85 544.54 2276.87 29.69 2014-11-27 06:34:23.000 331 33504.90 544.58 2276.73 29.69 2014-11-27 06:34:24.000 331 33504.78 544.63 2276.81 29.69 2014-11-27 06:34:24.000 331 33504.83 544.62 2276.89 29.69 2014-11-27 06:34:26.000 331 33504.79 544.60 2276.80 29.69 2014-11-27 06:34:27.000 331 33504.84 544.63 2276.84 29.69 2014-11-27 06:34:28.000 331 33504.75 544.61 2276.77 29.69 2014-11-27 06:34:29.000 331 33504.84 544.61 2276.84 29.69 2014-11-27 06:34:30.000 331 33504.80 544.63 2276.93 29.69 2014-11-27 06:34:31.000 331 33504.87 544.61 2276.90 29.69 2014-11-27 06:34:32.000 331 33504.86 544.57 2276.89 29.69 2014-11-27 06:34:33.000 331 33504.87 544.57 2276.85 29.69 2014-11-27 06:34:34.000 331 33504.78 544.56 2276.85 29.69 2014-11-27 06:34:35.000 331 33504.86 544.57 2276.80 29.69 2014-11-27 06:34:36.000 331 33504.88 544.55 2276.82 29.69 2014-11-27 06:34:37.000 331 33504.92 544.54 2276.82 29.69 2014-11-27 06:34:37.000 331 33504.87 544.56 2276.93 29.69 2014-11-27 06:34:39.000 331 33504.84 544.56 2276.86 29.69 2014-11-27 06:34:40.000 331 33504.85 544.53 2276.79 29.69 2014-11-27 06:34:41.000 331 33504.88 544.58 2276.95 29.69 2014-11-27 06:34:42.000 331 33504.75 544.58 2276.86 29.69 2014-11-27 06:34:43.000 331 33504.78 544.57 2276.80 29.69 2014-11-27 06:34:44.000 331 33504.92 544.57 2276.85 29.69 2014-11-27 06:34:45.000 331 33504.81 544.58 2276.87 29.69 2014-11-27 06:34:46.000 331 33504.74 544.60 2276.75 29.69 2014-11-27 06:34:47.000 331 33504.74 544.57 2276.76 29.69 2014-11-27 06:34:48.000 331 33504.81 544.59 2276.76 29.69 2014-11-27 06:34:49.000 331 33504.73 544.58 2276.81 29.69 2014-11-27 06:34:50.000 331 33504.82 544.61 2276.76 29.69 2014-11-27 06:34:51.000 331 33504.86 544.59 2276.78 29.69 2014-11-27 06:34:52.000 331 33504.78 544.59 2276.81 29.69 2014-11-27 06:34:53.000 331 33504.78 544.58 2276.85 29.69 2014-11-27 06:34:54.000 331 33504.81 544.62 2276.84 29.69 2014-11-27 06:34:55.000 331 33504.79 544.61 2276.88 29.69 2014-11-27 06:34:56.000 331 33504.81 544.62 2276.78 29.69 2014-11-27 06:34:57.000 331 33504.93 544.56 2276.80 29.69 2014-11-27 06:34:58.000 331 33504.80 544.58 2276.79 29.69 2014-11-27 06:34:59.000 331 33504.93 544.60 2276.80 29.69 2014-11-27 06:35:00.000 331 33504.82 544.59 2276.82 29.69 2014-11-27 06:35:01.000 331 33504.75 544.57 2276.83 29.69 2014-11-27 06:35:02.000 331 33504.85 544.61 2276.76 29.69 2014-11-27 06:35:03.000 331 33504.79 544.62 2276.79 29.69 2014-11-27 06:35:04.000 331 33504.82 544.64 2276.80 29.69 2014-11-27 06:35:05.000 331 33504.83 544.59 2276.76 29.69 2014-11-27 06:35:06.000 331 33504.77 544.59 2276.83 29.69 2014-11-27 06:35:07.000 331 33504.82 544.60 2276.82 29.69 2014-11-27 06:35:08.000 331 33504.87 544.60 2276.86 29.69 2014-11-27 06:35:09.000 331 33504.84 544.57 2276.89 29.69 2014-11-27 06:35:10.000 331 33504.80 544.58 2276.88 29.69 2014-11-27 06:35:11.000 331 33504.77 544.59 2276.80 29.69 2014-11-27 06:35:12.000 331 33504.81 544.59 2276.88 29.69 2014-11-27 06:35:13.000 331 33504.86 544.60 2276.73 29.69 2014-11-27 06:35:14.000 331 33504.81 544.59 2276.80 29.69 2014-11-27 06:35:15.000 331 33504.81 544.57 2276.80 29.69 2014-11-27 06:35:16.000 331 33504.87 544.59 2276.82 29.69 2014-11-27 06:35:17.000 331 33504.79 544.59 2276.81 29.69 2014-11-27 06:35:18.000 331 33504.86 544.53 2276.78 29.69 2014-11-27 06:35:18.000 331 33504.93 544.59 2276.83 29.69 2014-11-27 06:35:20.000 331 33504.81 544.59 2276.88 29.69 2014-11-27 06:35:21.000 331 33504.81 544.60 2276.84 29.69 2014-11-27 06:35:22.000 331 33504.94 544.57 2276.80 29.69 2014-11-27 06:35:23.000 331 33504.73 544.62 2276.91 29.69 2014-11-27 06:35:24.000 331 33504.74 544.57 2276.83 29.69 2014-11-27 06:35:25.000 331 33504.77 544.62 2276.76 29.69 2014-11-27 06:35:26.000 331 33504.80 544.65 2276.73 29.69 2014-11-27 06:35:27.000 331 33504.80 544.60 2276.84 29.69 2014-11-27 06:35:28.000 331 33504.79 544.59 2276.89 29.69 2014-11-27 06:35:29.000 331 33504.73 544.59 2276.75 29.69 2014-11-27 06:35:30.000 331 33504.87 544.60 2276.73 29.69 2014-11-27 06:35:31.000 331 33504.86 544.62 2276.83 29.69 2014-11-27 06:35:31.000 331 33504.77 544.60 2276.90 29.69 2014-11-27 06:35:33.000 331 33504.79 544.63 2276.74 29.69 2014-11-27 06:35:34.000 331 33504.82 544.64 2276.85 29.69 2014-11-27 06:35:35.000 331 33504.84 544.65 2276.82 29.69 2014-11-27 06:35:36.000 331 33504.75 544.62 2276.78 29.69 2014-11-27 06:35:37.000 331 33504.78 544.65 2276.74 29.69 2014-11-27 06:35:38.000 331 33504.80 544.62 2276.79 29.69 2014-11-27 06:35:39.000 331 33504.75 544.64 2276.82 29.69 2014-11-27 06:35:40.000 331 33504.74 544.67 2276.79 29.69 2014-11-27 06:35:41.000 331 33504.77 544.64 2276.83 29.69 2014-11-27 06:35:42.000 331 33504.82 544.65 2276.86 29.69 2014-11-27 06:35:43.000 331 33504.84 544.65 2276.83 29.69 2014-11-27 06:35:44.000 331 33504.86 544.63 2276.83 29.69 2014-11-27 06:35:45.000 331 33504.87 544.60 2276.74 29.69 2014-11-27 06:35:46.000 331 33504.84 544.64 2276.76 29.69 2014-11-27 06:35:47.000 331 33504.81 544.59 2276.85 29.69 2014-11-27 06:35:48.000 331 33504.73 544.62 2276.77 29.69 2014-11-27 06:35:49.000 331 33504.87 544.66 2276.79 29.69 2014-11-27 06:35:50.000 331 33504.78 544.65 2276.79 29.69 2014-11-27 06:35:51.000 331 33504.80 544.66 2276.84 29.69 2014-11-27 06:35:52.000 331 33504.78 544.68 2276.89 29.69 2014-11-27 06:35:53.000 331 33504.74 544.62 2276.79 29.69 2014-11-27 06:35:54.000 331 33504.71 544.66 2276.93 29.69 2014-11-27 06:35:55.000 331 33504.73 544.68 2276.81 29.69 2014-11-27 06:35:56.000 331 33504.78 544.67 2276.84 29.69 2014-11-27 06:35:57.000 331 33504.72 544.67 2276.90 29.69 2014-11-27 06:35:58.000 331 33504.79 544.69 2276.82 29.69 2014-11-27 06:35:59.000 331 33504.66 544.67 2276.83 29.69 2014-11-27 06:36:00.000 331 33504.84 544.65 2276.91 29.69 2014-11-27 06:36:01.000 331 33504.83 544.70 2276.76 29.69 2014-11-27 06:36:02.000 331 33504.71 544.70 2276.89 29.69 2014-11-27 06:36:03.000 331 33504.77 544.65 2276.83 29.69 2014-11-27 06:36:04.000 331 33504.82 544.71 2276.83 29.69 2014-11-27 06:36:05.000 331 33504.86 544.69 2276.83 29.69 2014-11-27 06:36:06.000 331 33504.74 544.68 2276.79 29.69 2014-11-27 06:36:07.000 331 33504.71 544.64 2276.81 29.69 2014-11-27 06:36:08.000 331 33504.78 544.65 2276.78 29.69 2014-11-27 06:36:09.000 331 33504.78 544.71 2276.84 29.69 2014-11-27 06:36:10.000 331 33504.79 544.67 2276.76 29.69 2014-11-27 06:36:11.000 331 33504.68 544.71 2276.77 29.69 2014-11-27 06:36:12.000 331 33504.83 544.73 2276.79 29.69 2014-11-27 06:36:12.000 331 33504.73 544.72 2276.79 29.68 2014-11-27 06:36:14.000 331 33504.66 544.71 2276.78 29.68 2014-11-27 06:36:15.000 331 33504.71 544.74 2276.82 29.68 2014-11-27 06:36:16.000 331 33504.67 544.80 2276.88 29.68 2014-11-27 06:36:17.000 331 33504.62 544.76 2276.86 29.68 2014-11-27 06:36:18.000 331 33504.61 544.81 2276.86 29.68 2014-11-27 06:36:19.000 331 33504.66 544.75 2276.86 29.68 2014-11-27 06:36:20.000 331 33504.68 544.76 2276.84 29.68 2014-11-27 06:36:21.000 331 33504.70 544.77 2276.82 29.68 2014-11-27 06:36:22.000 331 33504.61 544.77 2276.89 29.68 2014-11-27 06:36:23.000 331 33504.69 544.76 2276.92 29.68 2014-11-27 06:36:24.000 331 33504.65 544.80 2276.88 29.68 2014-11-27 06:36:25.000 331 33504.81 544.76 2276.86 29.68 2014-11-27 06:36:25.000 331 33504.72 544.76 2276.88 29.68 2014-11-27 06:36:27.000 331 33504.71 544.74 2276.82 29.68 2014-11-27 06:36:28.000 331 33504.74 544.75 2276.96 29.68 2014-11-27 06:36:29.000 331 33504.71 544.74 2276.93 29.68 2014-11-27 06:36:30.000 331 33504.65 544.71 2276.85 29.68 2014-11-27 06:36:31.000 331 33504.79 544.78 2276.81 29.68 2014-11-27 06:36:32.000 331 33504.62 544.74 2276.82 29.68 2014-11-27 06:36:33.000 331 33504.71 544.80 2276.86 29.68 2014-11-27 06:36:34.000 331 33504.73 544.81 2276.91 29.68 2014-11-27 06:36:35.000 331 33504.38 544.80 2276.83 29.68 2014-11-27 06:36:36.000 331 33504.68 544.78 2276.91 29.68 2014-11-27 06:36:37.000 331 33504.56 544.84 2277.00 29.68 2014-11-27 06:36:38.000 331 33504.63 544.83 2277.01 29.68 2014-11-27 06:36:39.000 331 33504.59 544.82 2276.95 29.68 2014-11-27 06:36:40.000 331 33504.57 544.87 2276.95 29.68 2014-11-27 06:36:41.000 331 33504.63 544.83 2276.99 29.68 2014-11-27 06:36:42.000 331 33504.56 544.88 2276.89 29.68 2014-11-27 06:36:43.000 331 33504.70 544.85 2276.95 29.68 2014-11-27 06:36:44.000 331 33504.66 544.87 2276.98 29.68 2014-11-27 06:36:45.000 331 33504.65 544.84 2276.98 29.68 2014-11-27 06:36:46.000 331 33504.63 544.84 2276.93 29.68 2014-11-27 06:36:47.000 331 33504.64 544.88 2276.88 29.68 2014-11-27 06:36:48.000 331 33504.72 544.88 2276.95 29.68 2014-11-27 06:36:49.000 331 33504.57 544.89 2276.91 29.68 2014-11-27 06:36:50.000 331 33504.57 544.87 2276.92 29.68 2014-11-27 06:36:51.000 331 33504.61 544.89 2276.98 29.68 2014-11-27 06:36:52.000 331 33504.56 544.90 2276.93 29.68 2014-11-27 06:36:53.000 331 33504.55 544.91 2276.97 29.68 2014-11-27 06:36:54.000 331 33504.57 544.89 2276.93 29.68 2014-11-27 06:36:55.000 331 33504.54 544.89 2277.08 29.68 2014-11-27 06:36:56.000 331 33504.54 544.88 2277.04 29.68 2014-11-27 06:36:57.000 331 33504.61 544.90 2276.98 29.68 2014-11-27 06:36:58.000 331 33504.59 544.89 2277.02 29.68 2014-11-27 06:36:59.000 331 33504.68 544.93 2277.05 29.68 2014-11-27 06:37:00.000 331 33504.56 544.95 2277.11 29.68 2014-11-27 06:37:01.000 331 33504.57 544.96 2276.98 29.68 2014-11-27 06:37:02.000 331 33504.53 544.93 2276.92 29.68 2014-11-27 06:37:03.000 331 33504.44 544.96 2276.93 29.68 2014-11-27 06:37:04.000 331 33504.46 544.97 2277.11 29.68 2014-11-27 06:37:05.000 331 33504.47 544.97 2276.97 29.68 2014-11-27 06:37:06.000 331 33504.53 544.98 2277.00 29.68 2014-11-27 06:37:06.000 331 33504.47 545.01 2276.90 29.68 2014-11-27 06:37:08.000 331 33504.47 544.97 2276.99 29.68 2014-11-27 06:37:09.000 331 33504.49 544.99 2276.99 29.68 2014-11-27 06:37:10.000 331 33504.51 544.98 2277.04 29.68 2014-11-27 06:37:11.000 331 33504.50 544.99 2276.96 29.68 2014-11-27 06:37:12.000 331 33504.43 544.99 2277.01 29.68 2014-11-27 06:37:13.000 331 33504.48 545.04 2277.02 29.68 2014-11-27 06:37:14.000 331 33504.41 545.00 2276.99 29.68 2014-11-27 06:37:15.000 331 33504.47 545.01 2277.07 29.68 2014-11-27 06:37:16.000 331 33504.49 545.01 2276.99 29.68 2014-11-27 06:37:17.000 331 33504.53 544.98 2276.99 29.68 2014-11-27 06:37:18.000 331 33504.57 545.00 2277.06 29.68 2014-11-27 06:37:19.000 331 33504.53 545.00 2277.03 29.68 2014-11-27 06:37:19.000 331 33504.49 545.00 2277.02 29.68 2014-11-27 06:37:21.000 331 33504.48 545.02 2277.06 29.68 2014-11-27 06:37:22.000 331 33504.53 545.01 2277.10 29.68 2014-11-27 06:37:23.000 331 33504.46 545.02 2276.99 29.68 2014-11-27 06:37:24.000 331 33504.50 545.01 2277.12 29.68 2014-11-27 06:37:25.000 331 33504.45 545.05 2277.02 29.68 2014-11-27 06:37:26.000 331 33504.47 545.00 2277.02 29.68 2014-11-27 06:37:27.000 331 33504.48 545.01 2277.05 29.68 2014-11-27 06:37:28.000 331 33504.48 545.02 2277.07 29.68 2014-11-27 06:37:29.000 331 33504.49 545.01 2277.16 29.68 2014-11-27 06:37:30.000 331 33504.54 545.04 2277.02 29.68 2014-11-27 06:37:31.000 331 33504.53 545.05 2277.02 29.68 2014-11-27 06:37:32.000 331 33504.49 545.05 2277.02 29.68 2014-11-27 06:37:33.000 331 33504.58 545.03 2277.02 29.68 2014-11-27 06:37:34.000 331 33504.48 545.03 2277.12 29.68 2014-11-27 06:37:35.000 331 33504.51 545.05 2277.01 29.68 2014-11-27 06:37:36.000 331 33504.52 545.06 2277.08 29.68 2014-11-27 06:37:37.000 331 33504.56 545.05 2277.02 29.68 2014-11-27 06:37:38.000 331 33504.51 545.05 2277.08 29.68 2014-11-27 06:37:39.000 331 33504.43 545.06 2277.04 29.68 2014-11-27 06:37:40.000 331 33504.49 545.08 2277.04 29.68 2014-11-27 06:37:41.000 331 33504.53 545.13 2277.06 29.68 2014-11-27 06:37:42.000 331 33504.49 545.13 2277.10 29.68 2014-11-27 06:37:43.000 331 33504.40 545.10 2277.03 29.68 2014-11-27 06:37:44.000 331 33504.37 545.12 2277.08 29.68 2014-11-27 06:37:45.000 331 33504.42 545.14 2277.05 29.68 2014-11-27 06:37:46.000 331 33504.33 545.17 2277.04 29.68 2014-11-27 06:37:47.000 331 33504.41 545.16 2277.08 29.68 2014-11-27 06:37:48.000 331 33504.35 545.15 2277.02 29.68 2014-11-27 06:37:49.000 331 33504.43 545.15 2277.02 29.68 2014-11-27 06:37:50.000 331 33504.38 545.14 2277.09 29.68 2014-11-27 06:37:51.000 331 33504.49 545.15 2277.06 29.68 2014-11-27 06:37:52.000 331 33504.46 545.13 2277.04 29.68 2014-11-27 06:37:53.000 331 33504.38 545.17 2277.11 29.68 2014-11-27 06:37:54.000 331 33504.42 545.14 2277.08 29.68 2014-11-27 06:37:55.000 331 33504.51 545.16 2277.08 29.68 2014-11-27 06:37:56.000 331 33504.46 545.16 2277.11 29.68 2014-11-27 06:37:57.000 331 33504.46 545.10 2277.14 29.68 2014-11-27 06:37:58.000 331 33504.40 545.17 2277.06 29.68 2014-11-27 06:37:59.000 331 33504.41 545.10 2277.19 29.68 2014-11-27 06:38:00.000 331 33504.44 545.15 2277.03 29.68 2014-11-27 06:38:00.000 331 33504.46 545.14 2277.13 29.68 2014-11-27 06:38:02.000 331 33504.41 545.14 2277.12 29.68 2014-11-27 06:38:03.000 331 33504.46 545.12 2277.08 29.68 2014-11-27 06:38:04.000 331 33504.46 545.15 2277.12 29.68 2014-11-27 06:38:05.000 331 33504.40 545.16 2277.08 29.68 2014-11-27 06:38:06.000 331 33504.44 545.13 2277.08 29.68 2014-11-27 06:38:07.000 331 33504.57 545.14 2277.05 29.68 2014-11-27 06:38:08.000 331 33504.39 545.12 2277.11 29.68 2014-11-27 06:38:09.000 331 33504.38 545.15 2277.13 29.68 2014-11-27 06:38:10.000 331 33504.49 545.18 2277.08 29.68 2014-11-27 06:38:11.000 331 33504.49 545.13 2277.11 29.68 2014-11-27 06:38:12.000 331 33504.46 545.14 2276.99 29.68 2014-11-27 06:38:13.000 331 33504.57 545.12 2277.14 29.68 2014-11-27 06:38:13.000 331 33504.49 545.11 2277.09 29.68 2014-11-27 06:38:15.000 331 33504.57 545.12 2277.06 29.68 2014-11-27 06:38:16.000 331 33504.44 545.16 2276.98 29.68 2014-11-27 06:38:17.000 331 33504.50 545.13 2277.08 29.68 2014-11-27 06:38:18.000 331 33504.58 545.16 2277.12 29.68 2014-11-27 06:38:19.000 331 33504.47 545.13 2277.02 29.68 2014-11-27 06:38:20.000 331 33504.47 545.15 2277.05 29.68 2014-11-27 06:38:21.000 331 33504.46 545.18 2276.99 29.68 2014-11-27 06:38:22.000 331 33504.40 545.16 2277.09 29.68 2014-11-27 06:38:23.000 331 33504.31 545.17 2277.06 29.68 2014-11-27 06:38:24.000 331 33504.46 545.25 2277.01 29.68 2014-11-27 06:38:25.000 331 33504.46 545.21 2277.03 29.68 2014-11-27 06:38:26.000 331 33504.34 545.21 2277.07 29.68 2014-11-27 06:38:27.000 331 33504.43 545.21 2276.96 29.68 2014-11-27 06:38:28.000 331 33504.38 545.24 2277.04 29.68 2014-11-27 06:38:29.000 331 33504.32 545.24 2277.04 29.68 2014-11-27 06:38:30.000 331 33504.38 545.24 2277.08 29.68 2014-11-27 06:38:31.000 331 33504.44 545.26 2277.00 29.68 2014-11-27 06:38:32.000 331 33504.43 545.25 2276.94 29.68 2014-11-27 06:38:33.000 331 33504.31 545.27 2277.12 29.68 2014-11-27 06:38:34.000 331 33504.44 545.25 2277.08 29.68 2014-11-27 06:38:35.000 331 33504.47 545.25 2277.06 29.68 2014-11-27 06:38:36.000 331 33504.35 545.25 2277.03 29.68 2014-11-27 06:38:37.000 331 33504.34 545.27 2277.13 29.68 2014-11-27 06:38:38.000 331 33504.37 545.27 2277.06 29.68 2014-11-27 06:38:39.000 331 33504.34 545.26 2277.04 29.68 2014-11-27 06:38:40.000 331 33504.31 545.25 2277.01 29.68 2014-11-27 06:38:41.000 331 33504.37 545.22 2277.07 29.68 2014-11-27 06:38:42.000 331 33504.31 545.26 2277.00 29.68 2014-11-27 06:38:43.000 331 33504.38 545.24 2276.98 29.68 2014-11-27 06:38:44.000 331 33504.44 545.25 2276.99 29.68 2014-11-27 06:38:45.000 331 33504.43 545.23 2277.01 29.68 2014-11-27 06:38:46.000 331 33504.43 545.23 2277.03 29.68 2014-11-27 06:38:47.000 331 33504.51 545.21 2277.04 29.68 2014-11-27 06:38:48.000 331 33504.36 545.26 2277.03 29.68 2014-11-27 06:38:49.000 331 33504.51 545.29 2277.02 29.68 2014-11-27 06:38:50.000 331 33504.48 545.27 2276.99 29.68 2014-11-27 06:38:51.000 331 33504.43 545.28 2277.02 29.68 2014-11-27 06:38:52.000 331 33504.40 545.29 2277.07 29.68 2014-11-27 06:38:53.000 331 33504.40 545.29 2276.98 29.68 2014-11-27 06:38:54.000 331 33504.36 545.33 2277.01 29.68 2014-11-27 06:38:54.000 331 33504.41 545.29 2277.02 29.68 2014-11-27 06:38:56.000 331 33504.39 545.28 2277.02 29.68 2014-11-27 06:38:57.000 331 33504.43 545.31 2277.00 29.68 2014-11-27 06:38:58.000 331 33504.38 545.31 2277.05 29.68 2014-11-27 06:38:59.000 331 33504.40 545.33 2277.06 29.68 2014-11-27 06:39:00.000 331 33504.29 545.29 2277.10 29.68 2014-11-27 06:39:01.000 331 33504.27 545.32 2276.99 29.68 2014-11-27 06:39:02.000 331 33504.31 545.30 2277.07 29.68 2014-11-27 06:39:03.000 331 33504.41 545.28 2277.09 29.68 2014-11-27 06:39:04.000 331 33504.37 545.30 2277.05 29.68 2014-11-27 06:39:05.000 331 33504.33 545.26 2276.99 29.68 2014-11-27 06:39:06.000 331 33504.41 545.34 2277.02 29.68 2014-11-27 06:39:07.000 331 33504.46 545.30 2277.04 29.68 2014-11-27 06:39:07.000 331 33504.38 545.30 2276.99 29.68 2014-11-27 06:39:09.000 331 33504.41 545.29 2277.04 29.68 2014-11-27 06:39:10.000 331 33504.40 545.26 2277.03 29.68 2014-11-27 06:39:11.000 331 33504.43 545.31 2277.01 29.68 2014-11-27 06:39:12.000 331 33504.34 545.30 2277.03 29.68 2014-11-27 06:39:13.000 331 33504.44 545.30 2277.03 29.68 2014-11-27 06:39:14.000 331 33504.39 545.29 2277.00 29.68 2014-11-27 06:39:15.000 331 33504.40 545.31 2276.95 29.68 2014-11-27 06:39:16.000 331 33504.37 545.33 2276.93 29.68 2014-11-27 06:39:17.000 331 33504.32 545.33 2277.00 29.68 2014-11-27 06:39:18.000 331 33504.39 545.37 2277.01 29.68 2014-11-27 06:39:19.000 331 33504.35 545.34 2276.99 29.68 2014-11-27 06:39:20.000 331 33504.31 545.32 2277.05 29.68 2014-11-27 06:39:21.000 331 33504.41 545.35 2277.11 29.68 2014-11-27 06:39:22.000 331 33504.39 545.33 2277.02 29.68 2014-11-27 06:39:23.000 331 33504.34 545.39 2277.02 29.68 2014-11-27 06:39:24.000 331 33504.36 545.32 2276.95 29.68 2014-11-27 06:39:25.000 331 33504.34 545.36 2276.96 29.68 2014-11-27 06:39:26.000 331 33504.29 545.33 2277.02 29.68 2014-11-27 06:39:27.000 331 33504.40 545.39 2277.00 29.68 2014-11-27 06:39:28.000 331 33504.40 545.36 2276.98 29.68 2014-11-27 06:39:29.000 331 33504.41 545.39 2277.01 29.68 2014-11-27 06:39:30.000 331 33504.37 545.34 2276.89 29.68 2014-11-27 06:39:31.000 331 33504.44 545.38 2276.99 29.68 2014-11-27 06:39:32.000 331 33504.40 545.40 2277.09 29.68 2014-11-27 06:39:33.000 331 33504.46 545.36 2277.04 29.68 2014-11-27 06:39:34.000 331 33504.38 545.33 2277.02 29.68 2014-11-27 06:39:35.000 331 33504.38 545.36 2276.97 29.68 2014-11-27 06:39:36.000 331 33504.45 545.36 2277.01 29.68 2014-11-27 06:39:37.000 331 33504.53 545.36 2277.01 29.68 2014-11-27 06:39:38.000 331 33504.38 545.38 2276.93 29.68 2014-11-27 06:39:39.000 331 33504.40 545.41 2277.01 29.68 2014-11-27 06:39:40.000 331 33504.36 545.42 2277.04 29.68 2014-11-27 06:39:41.000 331 33504.46 545.43 2276.92 29.68 2014-11-27 06:39:42.000 331 33504.38 545.40 2277.01 29.68 2014-11-27 06:39:43.000 331 33504.35 545.41 2277.01 29.68 2014-11-27 06:39:44.000 331 33504.38 545.38 2276.98 29.68 2014-11-27 06:39:45.000 331 33504.32 545.41 2277.02 29.68 2014-11-27 06:39:46.000 331 33504.28 545.49 2276.99 29.68 2014-11-27 06:39:47.000 331 33504.38 545.44 2276.98 29.68 2014-11-27 06:39:48.000 331 33504.37 545.44 2276.99 29.68 2014-11-27 06:39:48.000 331 33504.24 545.48 2277.03 29.68 2014-11-27 06:39:50.000 331 33504.31 545.48 2276.93 29.68 2014-11-27 06:39:51.000 331 33504.37 545.48 2276.95 29.68 2014-11-27 06:39:52.000 331 33504.38 545.44 2277.02 29.68 2014-11-27 06:39:53.000 331 33504.43 545.48 2276.98 29.68 2014-11-27 06:39:54.000 331 33504.41 545.45 2276.98 29.68 2014-11-27 06:39:55.000 331 33504.26 545.41 2277.02 29.68 2014-11-27 06:39:56.000 331 33504.35 545.43 2276.97 29.68 2014-11-27 06:39:57.000 331 33504.38 545.39 2277.02 29.68 2014-11-27 06:39:58.000 331 33504.43 545.39 2277.05 29.68 2014-11-27 06:39:59.000 331 33504.44 545.42 2277.07 29.68 2014-11-27 06:40:00.000 331 33504.39 545.38 2277.00 29.68 2014-11-27 06:40:01.000 331 33504.39 545.41 2277.02 29.68 2014-11-27 06:40:01.000 331 33504.37 545.43 2276.99 29.68 2014-11-27 06:40:03.000 331 33504.43 545.38 2276.95 29.68 2014-11-27 06:40:04.000 331 33504.40 545.43 2276.98 29.68 2014-11-27 06:40:05.000 331 33504.47 545.36 2276.98 29.68 2014-11-27 06:40:06.000 331 33504.44 545.39 2276.99 29.68 2014-11-27 06:40:07.000 331 33504.47 545.40 2276.92 29.68 2014-11-27 06:40:08.000 331 33504.41 545.40 2277.02 29.68 2014-11-27 06:40:09.000 331 33504.44 545.41 2276.93 29.68 2014-11-27 06:40:10.000 331 33504.48 545.43 2276.90 29.68 2014-11-27 06:40:11.000 331 33504.45 545.43 2276.92 29.68 2014-11-27 06:40:12.000 331 33504.32 545.44 2277.01 29.68 2014-11-27 06:40:13.000 331 33504.51 545.42 2276.86 29.68 2014-11-27 06:40:14.000 331 33504.46 545.42 2276.91 29.68 2014-11-27 06:40:15.000 331 33504.40 545.45 2276.89 29.68 2014-11-27 06:40:16.000 331 33504.46 545.44 2276.91 29.68 2014-11-27 06:40:17.000 331 33504.43 545.45 2276.93 29.68 2014-11-27 06:40:18.000 331 33504.48 545.47 2276.92 29.68 2014-11-27 06:40:19.000 331 33504.48 545.47 2276.93 29.68 2014-11-27 06:40:20.000 331 33504.44 545.43 2276.91 29.68 2014-11-27 06:40:21.000 331 33504.48 545.44 2276.90 29.68 2014-11-27 06:40:22.000 331 33504.44 545.49 2276.95 29.68 2014-11-27 06:40:23.000 331 33504.40 545.44 2276.88 29.68 2014-11-27 06:40:24.000 331 33504.52 545.51 2276.92 29.68 2014-11-27 06:40:25.000 331 33504.44 545.42 2276.84 29.68 2014-11-27 06:40:26.000 331 33504.41 545.44 2276.91 29.68 2014-11-27 06:40:27.000 331 33504.48 545.45 2276.94 29.68 2014-11-27 06:40:28.000 331 33504.50 545.44 2276.94 29.68 2014-11-27 06:40:29.000 331 33504.38 545.46 2276.88 29.68 2014-11-27 06:40:30.000 331 33504.49 545.41 2276.86 29.68 2014-11-27 06:40:31.000 331 33504.48 545.44 2276.80 29.68 2014-11-27 06:40:32.000 331 33504.44 545.47 2276.81 29.68 2014-11-27 06:40:33.000 331 33504.37 545.50 2276.91 29.68 2014-11-27 06:40:34.000 331 33504.38 545.47 2276.87 29.68 2014-11-27 06:40:35.000 331 33504.49 545.55 2276.89 29.68 2014-11-27 06:40:36.000 331 33504.41 545.50 2276.92 29.68 2014-11-27 06:40:37.000 331 33504.51 545.49 2276.91 29.68 2014-11-27 06:40:38.000 331 33504.50 545.47 2276.92 29.68 2014-11-27 06:40:39.000 331 33504.45 545.52 2276.83 29.68 2014-11-27 06:40:40.000 331 33504.41 545.47 2276.96 29.68 2014-11-27 06:40:41.000 331 33504.41 545.51 2276.93 29.68 2014-11-27 06:40:42.000 331 33504.37 545.52 2276.83 29.68 2014-11-27 06:40:42.000 331 33504.37 545.50 2276.88 29.68 2014-11-27 06:40:44.000 331 33504.43 545.47 2276.88 29.68 2014-11-27 06:40:45.000 331 33504.46 545.51 2276.86 29.68 2014-11-27 06:40:46.000 331 33504.46 545.54 2276.82 29.68 2014-11-27 06:40:47.000 331 33504.42 545.52 2276.92 29.68 2014-11-27 06:40:48.000 331 33504.48 545.52 2276.82 29.68 2014-11-27 06:40:49.000 331 33504.53 545.50 2276.82 29.68 2014-11-27 06:40:50.000 331 33504.47 545.49 2276.88 29.68 2014-11-27 06:40:51.000 331 33504.48 545.48 2276.89 29.68 2014-11-27 06:40:52.000 331 33504.53 545.47 2276.93 29.68 2014-11-27 06:40:53.000 331 33504.49 545.49 2276.95 29.68 2014-11-27 06:40:54.000 331 33504.58 545.50 2276.83 29.68 2014-11-27 06:40:55.000 331 33504.38 545.52 2276.79 29.68 2014-11-27 06:40:55.000 331 33504.54 545.49 2276.85 29.68 2014-11-27 06:40:57.000 331 33504.53 545.48 2276.83 29.68 2014-11-27 06:40:58.000 331 33504.50 545.48 2276.77 29.68 2014-11-27 06:40:59.000 331 33504.50 545.51 2276.77 29.68 2014-11-27 06:41:00.000 331 33504.41 545.49 2276.89 29.68 2014-11-27 06:41:01.000 331 33504.49 545.55 2276.89 29.68 2014-11-27 06:41:02.000 331 33504.43 545.50 2276.77 29.68 2014-11-27 06:41:03.000 331 33504.50 545.52 2276.80 29.68 2014-11-27 06:41:04.000 331 33504.49 545.53 2276.83 29.68 2014-11-27 06:41:05.000 331 33504.49 545.52 2276.82 29.68 2014-11-27 06:41:06.000 331 33504.48 545.52 2276.84 29.68 2014-11-27 06:41:07.000 331 33504.56 545.56 2276.76 29.68 2014-11-27 06:41:08.000 331 33504.50 545.54 2276.83 29.68 2014-11-27 06:41:09.000 331 33504.51 545.57 2276.79 29.68 2014-11-27 06:41:10.000 331 33504.44 545.55 2276.78 29.68 2014-11-27 06:41:11.000 331 33504.47 545.59 2276.84 29.68 2014-11-27 06:41:12.000 331 33504.56 545.52 2276.78 29.68 2014-11-27 06:41:13.000 331 33504.47 545.53 2276.79 29.68 2014-11-27 06:41:14.000 331 33504.46 545.54 2276.74 29.68 2014-11-27 06:41:15.000 331 33504.47 545.57 2276.77 29.68 2014-11-27 06:41:16.000 331 33504.54 545.52 2276.80 29.68 2014-11-27 06:41:17.000 331 33504.61 545.53 2276.83 29.68 2014-11-27 06:41:18.000 331 33504.50 545.58 2276.83 29.68 2014-11-27 06:41:19.000 331 33504.54 545.57 2276.77 29.68 2014-11-27 06:41:20.000 331 33504.51 545.58 2276.82 29.68 2014-11-27 06:41:21.000 331 33504.57 545.56 2276.71 29.68 2014-11-27 06:41:22.000 331 33504.58 545.57 2276.74 29.68 2014-11-27 06:41:23.000 331 33504.71 545.57 2276.71 29.68 2014-11-27 06:41:24.000 331 33504.54 545.51 2276.76 29.68 2014-11-27 06:41:25.000 331 33504.56 545.54 2276.75 29.68 2014-11-27 06:41:26.000 331 33504.54 545.54 2276.74 29.68 2014-11-27 06:41:27.000 331 33504.57 545.53 2276.70 29.68 2014-11-27 06:41:28.000 331 33504.54 545.58 2276.65 29.68 2014-11-27 06:41:29.000 331 33504.60 545.55 2276.71 29.68 2014-11-27 06:41:30.000 331 33504.65 545.55 2276.69 29.68 2014-11-27 06:41:31.000 331 33504.57 545.61 2276.74 29.68 2014-11-27 06:41:32.000 331 33504.64 545.57 2276.80 29.68 2014-11-27 06:41:33.000 331 33504.61 545.62 2276.68 29.68 2014-11-27 06:41:34.000 331 33504.61 545.54 2276.74 29.68 2014-11-27 06:41:35.000 331 33504.67 545.58 2276.67 29.68 2014-11-27 06:41:36.000 331 33504.61 545.54 2276.67 29.68 2014-11-27 06:41:36.000 331 33504.69 545.55 2276.65 29.68 2014-11-27 06:41:38.000 331 33504.58 545.54 2276.73 29.68 2014-11-27 06:41:39.000 331 33504.74 545.56 2276.72 29.68 2014-11-27 06:41:40.000 331 33504.71 545.59 2276.68 29.68 2014-11-27 06:41:41.000 331 33504.72 545.56 2276.66 29.68 2014-11-27 06:41:42.000 331 33504.71 545.60 2276.67 29.68 2014-11-27 06:41:43.000 331 33504.70 545.54 2276.67 29.68 2014-11-27 06:41:44.000 331 33504.66 545.54 2276.65 29.68 2014-11-27 06:41:45.000 331 33504.69 545.55 2276.61 29.68 2014-11-27 06:41:46.000 331 33504.68 545.59 2276.68 29.68 2014-11-27 06:41:47.000 331 33504.61 545.53 2276.49 29.68 2014-11-27 06:41:48.000 331 33504.71 545.58 2276.62 29.68 2014-11-27 06:41:49.000 331 33504.70 545.59 2276.60 29.68 2014-11-27 06:41:49.000 331 33504.73 545.60 2276.56 29.68 2014-11-27 06:41:51.000 331 33504.77 545.61 2276.57 29.68 2014-11-27 06:41:52.000 331 33504.74 545.59 2276.65 29.68 2014-11-27 06:41:53.000 331 33504.77 545.58 2276.54 29.68 2014-11-27 06:41:54.000 331 33504.81 545.58 2276.55 29.68 2014-11-27 06:41:55.000 331 33504.72 545.54 2276.61 29.68 2014-11-27 06:41:56.000 331 33504.77 545.57 2276.57 29.68 2014-11-27 06:41:57.000 331 33504.75 545.60 2276.55 29.68 2014-11-27 06:41:58.000 331 33504.82 545.57 2276.62 29.68 2014-11-27 06:41:59.000 331 33504.72 545.58 2276.57 29.68 2014-11-27 06:42:00.000 331 33504.82 545.59 2276.50 29.68 2014-11-27 06:42:01.000 331 33504.81 545.58 2276.58 29.68 2014-11-27 06:42:02.000 331 33504.82 545.60 2276.59 29.68 2014-11-27 06:42:03.000 331 33504.79 545.61 2276.59 29.68 2014-11-27 06:42:04.000 331 33504.79 545.57 2276.61 29.68 2014-11-27 06:42:05.000 331 33504.76 545.59 2276.58 29.68 2014-11-27 06:42:06.000 331 33504.72 545.65 2276.52 29.68 2014-11-27 06:42:07.000 331 33504.74 545.66 2276.59 29.68 2014-11-27 06:42:08.000 331 33504.74 545.65 2276.58 29.68 2014-11-27 06:42:09.000 331 33504.84 545.67 2276.55 29.68 2014-11-27 06:42:10.000 331 33504.77 545.62 2276.51 29.68 2014-11-27 06:42:11.000 331 33504.77 545.64 2276.55 29.68 2014-11-27 06:42:12.000 331 33504.83 545.64 2276.55 29.68 2014-11-27 06:42:13.000 331 33504.69 545.66 2276.52 29.68 2014-11-27 06:42:14.000 331 33504.80 545.62 2276.59 29.68 2014-11-27 06:42:15.000 331 33504.79 545.61 2276.52 29.68 2014-11-27 06:42:16.000 331 33504.82 545.62 2276.60 29.68 2014-11-27 06:42:17.000 331 33504.79 545.62 2276.57 29.68 2014-11-27 06:42:18.000 331 33504.88 545.61 2276.56 29.68 2014-11-27 06:42:19.000 331 33504.84 545.61 2276.46 29.68 2014-11-27 06:42:20.000 331 33504.74 545.60 2276.48 29.68 2014-11-27 06:42:21.000 331 33504.81 545.64 2276.52 29.68 2014-11-27 06:42:22.000 331 33504.78 545.64 2276.47 29.68 2014-11-27 06:42:23.000 331 33504.77 545.70 2276.51 29.68 2014-11-27 06:42:24.000 331 33504.77 545.68 2276.54 29.68 2014-11-27 06:42:25.000 331 33504.72 545.68 2276.51 29.68 2014-11-27 06:42:26.000 331 33504.75 545.66 2276.53 29.68 2014-11-27 06:42:27.000 331 33504.75 545.70 2276.53 29.68 2014-11-27 06:42:28.000 331 33504.79 545.68 2276.42 29.68 2014-11-27 06:42:29.000 331 33504.86 545.67 2276.48 29.68 2014-11-27 06:42:30.000 331 33504.65 545.71 2276.46 29.68 2014-11-27 06:42:30.000 331 33504.77 545.70 2276.55 29.68 2014-11-27 06:42:32.000 331 33504.70 545.68 2276.55 29.68 2014-11-27 06:42:33.000 331 33504.85 545.70 2276.46 29.68 2014-11-27 06:42:34.000 331 33504.89 545.72 2276.45 29.68 2014-11-27 06:42:35.000 331 33504.74 545.67 2276.52 29.68 2014-11-27 06:42:36.000 331 33504.87 545.67 2276.49 29.68 2014-11-27 06:42:37.000 331 33504.79 545.63 2276.53 29.68 2014-11-27 06:42:38.000 331 33504.88 545.66 2276.55 29.68 2014-11-27 06:42:39.000 331 33504.85 545.66 2276.46 29.68 2014-11-27 06:42:40.000 331 33504.90 545.61 2276.58 29.68 2014-11-27 06:42:41.000 331 33504.83 545.66 2276.53 29.68 2014-11-27 06:42:42.000 331 33504.83 545.63 2276.45 29.68 2014-11-27 06:42:43.000 331 33504.97 545.61 2276.48 29.68 2014-11-27 06:42:43.000 331 33504.84 545.64 2276.42 29.68 2014-11-27 06:42:45.000 331 33504.90 545.63 2276.45 29.68 2014-11-27 06:42:46.000 331 33504.88 545.65 2276.49 29.68 2014-11-27 06:42:47.000 331 33504.92 545.67 2276.39 29.68 2014-11-27 06:42:48.000 331 33504.92 545.63 2276.41 29.68 2014-11-27 06:42:49.000 331 33504.99 545.61 2276.42 29.68 2014-11-27 06:42:50.000 331 33504.99 545.62 2276.36 29.68 2014-11-27 06:42:51.000 331 33505.00 545.65 2276.43 29.68 2014-11-27 06:42:52.000 331 33505.02 545.64 2276.31 29.68 2014-11-27 06:42:53.000 331 33505.01 545.67 2276.34 29.68 2014-11-27 06:42:54.000 331 33504.93 545.67 2276.35 29.68 2014-11-27 06:42:55.000 331 33504.95 545.66 2276.43 29.68 2014-11-27 06:42:56.000 331 33504.94 545.66 2276.40 29.68 2014-11-27 06:42:57.000 331 33504.98 545.68 2276.46 29.68 2014-11-27 06:42:58.000 331 33504.93 545.66 2276.33 29.68 2014-11-27 06:42:59.000 331 33504.98 545.66 2276.41 29.68 2014-11-27 06:43:00.000 331 33504.98 545.70 2276.49 29.68 2014-11-27 06:43:01.000 331 33504.96 545.69 2276.32 29.68 2014-11-27 06:43:02.000 331 33504.98 545.69 2276.38 29.68 2014-11-27 06:43:03.000 331 33504.92 545.72 2276.32 29.68 2014-11-27 06:43:04.000 331 33504.96 545.73 2276.39 29.68 2014-11-27 06:43:05.000 331 33504.94 545.72 2276.26 29.68 2014-11-27 06:43:06.000 331 33505.04 545.67 2276.38 29.68 2014-11-27 06:43:07.000 331 33504.97 545.70 2276.35 29.68 2014-11-27 06:43:08.000 331 33505.00 545.66 2276.32 29.68 2014-11-27 06:43:09.000 331 33505.14 545.70 2276.39 29.68 2014-11-27 06:43:10.000 331 33505.06 545.68 2276.35 29.68 2014-11-27 06:43:11.000 331 33505.02 545.68 2276.37 29.68 2014-11-27 06:43:12.000 331 33505.12 545.66 2276.27 29.68 2014-11-27 06:43:13.000 331 33505.08 545.69 2276.37 29.68 2014-11-27 06:43:14.000 331 33505.08 545.66 2276.33 29.68 2014-11-27 06:43:15.000 331 33505.10 545.69 2276.32 29.68 2014-11-27 06:43:16.000 331 33505.04 545.70 2276.27 29.68 2014-11-27 06:43:17.000 331 33505.05 545.72 2276.34 29.68 2014-11-27 06:43:18.000 331 33505.07 545.67 2276.28 29.68 2014-11-27 06:43:19.000 331 33504.99 545.73 2276.37 29.68 2014-11-27 06:43:20.000 331 33505.05 545.76 2276.28 29.68 2014-11-27 06:43:21.000 331 33505.01 545.74 2276.27 29.68 2014-11-27 06:43:22.000 331 33505.09 545.73 2276.30 29.68 2014-11-27 06:43:23.000 331 33505.10 545.76 2276.24 29.68 2014-11-27 06:43:24.000 331 33505.05 545.76 2276.27 29.68 2014-11-27 06:43:24.000 331 33504.97 545.80 2276.33 29.68 2014-11-27 06:43:26.000 331 33505.12 545.79 2276.28 29.68 2014-11-27 06:43:27.000 331 33505.04 545.70 2276.30 29.68 2014-11-27 06:43:28.000 331 33505.08 545.75 2276.27 29.68 2014-11-27 06:43:29.000 331 33505.06 545.70 2276.30 29.68 2014-11-27 06:43:30.000 331 33505.06 545.71 2276.30 29.68 2014-11-27 06:43:31.000 331 33505.16 545.76 2276.26 29.68 2014-11-27 06:43:32.000 331 33505.12 545.73 2276.20 29.68 2014-11-27 06:43:33.000 331 33505.09 545.72 2276.22 29.68 2014-11-27 06:43:34.000 331 33505.15 545.72 2276.36 29.68 2014-11-27 06:43:35.000 331 33505.10 545.75 2276.28 29.68 2014-11-27 06:43:36.000 331 33505.20 545.75 2276.28 29.68 2014-11-27 06:43:37.000 331 33505.13 545.75 2276.33 29.68 2014-11-27 06:43:37.000 331 33505.13 545.75 2276.33 29.68 2014-11-27 06:43:39.000 331 33505.12 545.71 2276.27 29.68 2014-11-27 06:43:40.000 331 33505.14 545.72 2276.27 29.68 2014-11-27 06:43:41.000 331 33505.15 545.75 2276.26 29.68 2014-11-27 06:43:42.000 331 33505.05 545.76 2276.34 29.68 2014-11-27 06:43:43.000 331 33505.18 545.74 2276.30 29.68 2014-11-27 06:43:44.000 331 33505.18 545.76 2276.22 29.68 2014-11-27 06:43:45.000 331 33505.17 545.75 2276.34 29.68 2014-11-27 06:43:46.000 331 33505.15 545.79 2276.24 29.68 2014-11-27 06:43:47.000 331 33505.15 545.80 2276.22 29.68 2014-11-27 06:43:48.000 331 33505.23 545.79 2276.19 29.68 2014-11-27 06:43:49.000 331 33505.24 545.75 2276.22 29.68 2014-11-27 06:43:50.000 331 33505.17 545.77 2276.20 29.68 2014-11-27 06:43:51.000 331 33505.21 545.75 2276.24 29.68 2014-11-27 06:43:52.000 331 33505.15 545.77 2276.20 29.68 2014-11-27 06:43:53.000 331 33505.19 545.77 2276.27 29.68 2014-11-27 06:43:54.000 331 33505.15 545.73 2276.27 29.68 2014-11-27 06:43:55.000 331 33505.18 545.82 2276.20 29.68 2014-11-27 06:43:56.000 331 33505.08 545.75 2276.20 29.68 2014-11-27 06:43:57.000 331 33505.21 545.79 2276.26 29.68 2014-11-27 06:43:58.000 331 33505.15 545.76 2276.28 29.68 2014-11-27 06:43:59.000 331 33505.00 545.82 2276.21 29.68 2014-11-27 06:44:00.000 331 33505.10 545.80 2276.27 29.68 2014-11-27 06:44:01.000 331 33505.17 545.76 2276.22 29.68 2014-11-27 06:44:02.000 331 33505.12 545.75 2276.18 29.68 2014-11-27 06:44:03.000 331 33505.11 545.79 2276.18 29.68 2014-11-27 06:44:04.000 331 33505.16 545.77 2276.25 29.68 2014-11-27 06:44:05.000 331 33505.12 545.76 2276.18 29.68 2014-11-27 06:44:06.000 331 33505.11 545.85 2276.26 29.68 2014-11-27 06:44:07.000 331 33505.19 545.80 2276.09 29.68 2014-11-27 06:44:08.000 331 33505.17 545.78 2276.11 29.68 2014-11-27 06:44:09.000 331 33505.09 545.79 2276.12 29.68 2014-11-27 06:44:10.000 331 33505.13 545.78 2276.15 29.68 2014-11-27 06:44:11.000 331 33505.19 545.77 2276.14 29.68 2014-11-27 06:44:12.000 331 33505.12 545.79 2276.12 29.68 2014-11-27 06:44:13.000 331 33505.23 545.78 2276.23 29.68 2014-11-27 06:44:14.000 331 33505.22 545.78 2276.22 29.68 2014-11-27 06:44:15.000 331 33505.21 545.75 2276.16 29.68 2014-11-27 06:44:16.000 331 33505.22 545.77 2276.19 29.68 2014-11-27 06:44:17.000 331 33505.24 545.77 2276.12 29.68 2014-11-27 06:44:18.000 331 33505.28 545.76 2276.17 29.68 2014-11-27 06:44:18.000 331 33505.18 545.77 2276.15 29.68 2014-11-27 06:44:20.000 331 33505.24 545.75 2276.10 29.68 2014-11-27 06:44:21.000 331 33505.17 545.83 2276.21 29.68 2014-11-27 06:44:22.000 331 33505.17 545.79 2276.16 29.68 2014-11-27 06:44:23.000 331 33505.19 545.80 2276.16 29.68 2014-11-27 06:44:24.000 331 33505.19 545.86 2276.23 29.68 2014-11-27 06:44:25.000 331 33505.09 545.86 2276.16 29.68 2014-11-27 06:44:26.000 331 33505.12 545.85 2276.14 29.68 2014-11-27 06:44:27.000 331 33505.08 545.87 2276.12 29.68 2014-11-27 06:44:28.000 331 33505.14 545.88 2276.19 29.68 2014-11-27 06:44:29.000 331 33505.14 545.88 2276.20 29.68 2014-11-27 06:44:30.000 331 33505.18 545.86 2276.15 29.68 2014-11-27 06:44:31.000 331 33505.22 545.88 2276.16 29.68 2014-11-27 06:44:31.000 331 33505.16 545.87 2276.17 29.68 2014-11-27 06:44:33.000 331 33505.27 545.84 2276.20 29.68 2014-11-27 06:44:34.000 331 33505.19 545.86 2276.21 29.68 2014-11-27 06:44:35.000 331 33505.22 545.86 2276.22 29.68 2014-11-27 06:44:36.000 331 33505.24 545.84 2276.24 29.68 2014-11-27 06:44:37.000 331 33505.19 545.83 2276.20 29.68 2014-11-27 06:44:38.000 331 33505.22 545.79 2276.19 29.68 2014-11-27 06:44:39.000 331 33505.19 545.86 2276.15 29.68 2014-11-27 06:44:40.000 331 33505.29 545.80 2276.08 29.68 2014-11-27 06:44:41.000 331 33505.21 545.79 2276.15 29.68 2014-11-27 06:44:42.000 331 33505.27 545.79 2276.22 29.68 2014-11-27 06:44:43.000 331 33505.26 545.80 2276.21 29.68 2014-11-27 06:44:44.000 331 33505.26 545.83 2276.21 29.68 2014-11-27 06:44:45.000 331 33505.34 545.80 2276.09 29.68 2014-11-27 06:44:46.000 331 33505.30 545.79 2276.17 29.68 2014-11-27 06:44:47.000 331 33505.26 545.76 2276.04 29.68 2014-11-27 06:44:48.000 331 33505.33 545.83 2276.18 29.68 2014-11-27 06:44:49.000 331 33505.28 545.78 2276.12 29.68 2014-11-27 06:44:50.000 331 33505.18 545.81 2276.12 29.68 2014-11-27 06:44:51.000 331 33505.34 545.81 2276.11 29.68 2014-11-27 06:44:52.000 331 33505.20 545.81 2276.14 29.68 2014-11-27 06:44:53.000 331 33505.22 545.82 2276.01 29.68 2014-11-27 06:44:54.000 331 33505.17 545.85 2276.08 29.68 2014-11-27 06:44:55.000 331 33505.29 545.83 2276.13 29.68 2014-11-27 06:44:56.000 331 33505.24 545.83 2276.13 29.68 2014-11-27 06:44:57.000 331 33505.35 545.84 2276.18 29.68 2014-11-27 06:44:58.000 331 33505.21 545.81 2276.16 29.68 2014-11-27 06:44:59.000 331 33505.25 545.80 2276.06 29.68 2014-11-27 06:45:00.000 331 33505.25 545.84 2276.07 29.68 2014-11-27 06:45:01.000 331 33505.17 545.85 2276.06 29.68 2014-11-27 06:45:02.000 331 33505.28 545.81 2275.97 29.68 2014-11-27 06:45:03.000 331 33505.26 545.82 2276.06 29.68 2014-11-27 06:45:04.000 331 33505.32 545.84 2276.04 29.68 2014-11-27 06:45:05.000 331 33505.17 545.87 2276.15 29.68 2014-11-27 06:45:06.000 331 33505.21 545.83 2276.05 29.68 2014-11-27 06:45:07.000 331 33505.25 545.84 2276.14 29.68 2014-11-27 06:45:08.000 331 33505.19 545.84 2276.12 29.68 2014-11-27 06:45:09.000 331 33505.15 545.81 2276.16 29.68 2014-11-27 06:45:10.000 331 33505.24 545.89 2276.14 29.68 2014-11-27 06:45:11.000 331 33505.18 545.85 2276.16 29.68 2014-11-27 06:45:12.000 331 33505.12 545.86 2276.12 29.68 2014-11-27 06:45:12.000 331 33505.21 545.87 2276.09 29.68 2014-11-27 06:45:14.000 331 33505.15 545.84 2276.11 29.68 2014-11-27 06:45:15.000 331 33505.24 545.80 2276.17 29.68 2014-11-27 06:45:16.000 331 33505.21 545.83 2276.01 29.68 2014-11-27 06:45:17.000 331 33505.22 545.87 2276.09 29.68 2014-11-27 06:45:18.000 331 33505.13 545.87 2276.09 29.68 2014-11-27 06:45:19.000 331 33505.27 545.90 2276.03 29.68 2014-11-27 06:45:20.000 331 33505.21 545.87 2276.04 29.68 2014-11-27 06:45:21.000 331 33505.22 545.87 2276.06 29.68 2014-11-27 06:45:22.000 331 33505.17 545.86 2276.14 29.68 2014-11-27 06:45:23.000 331 33505.16 545.85 2276.11 29.68 2014-11-27 06:45:24.000 331 33505.21 545.88 2276.15 29.68 2014-11-27 06:45:25.000 331 33505.25 545.91 2276.18 29.68 2014-11-27 06:45:25.000 331 33505.16 545.88 2276.11 29.68 2014-11-27 06:45:27.000 331 33505.18 545.91 2276.18 29.68 2014-11-27 06:45:28.000 331 33505.16 545.88 2276.15 29.68 2014-11-27 06:45:29.000 331 33505.21 545.89 2276.16 29.68 2014-11-27 06:45:30.000 331 33505.23 545.90 2276.06 29.68 2014-11-27 06:45:31.000 331 33505.19 545.90 2276.14 29.68 2014-11-27 06:45:32.000 331 33505.15 545.89 2276.14 29.68 2014-11-27 06:45:33.000 331 33505.30 545.93 2276.15 29.68 2014-11-27 06:45:34.000 331 33505.21 545.90 2276.09 29.68 2014-11-27 06:45:35.000 331 33505.19 545.87 2276.15 29.68 2014-11-27 06:45:36.000 331 33505.25 545.89 2276.11 29.68 2014-11-27 06:45:37.000 331 33505.36 545.91 2276.06 29.68 2014-11-27 06:45:38.000 331 33505.28 545.86 2276.06 29.68 2014-11-27 06:45:39.000 331 33505.27 545.88 2276.11 29.68 2014-11-27 06:45:40.000 331 33505.25 545.85 2276.12 29.68 2014-11-27 06:45:41.000 331 33505.13 545.89 2276.21 29.68 2014-11-27 06:45:42.000 331 33505.33 545.85 2276.08 29.68 2014-11-27 06:45:43.000 331 33505.19 545.87 2276.22 29.68 2014-11-27 06:45:44.000 331 33505.24 545.86 2276.24 29.68 2014-11-27 06:45:45.000 331 33505.31 545.84 2276.23 29.68 2014-11-27 06:45:46.000 331 33505.38 545.84 2276.09 29.68 2014-11-27 06:45:47.000 331 33505.32 545.83 2276.19 29.68 2014-11-27 06:45:48.000 331 33505.24 545.90 2276.19 29.68 2014-11-27 06:45:49.000 331 33505.31 545.88 2276.11 29.68 2014-11-27 06:45:50.000 331 33505.24 545.86 2276.10 29.68 2014-11-27 06:45:51.000 331 33505.19 545.89 2276.08 29.68 2014-11-27 06:45:52.000 331 33505.28 545.85 2276.12 29.68 2014-11-27 06:45:53.000 331 33505.31 545.90 2276.09 29.68 2014-11-27 06:45:54.000 331 33505.33 545.87 2276.18 29.68 2014-11-27 06:45:55.000 331 33505.29 545.89 2276.05 29.68 2014-11-27 06:45:56.000 331 33505.33 545.87 2276.03 29.68 2014-11-27 06:45:57.000 331 33505.34 545.86 2276.11 29.68 2014-11-27 06:45:58.000 331 33505.28 545.85 2276.18 29.68 2014-11-27 06:45:59.000 331 33505.33 545.81 2276.11 29.68 2014-11-27 06:46:00.000 331 33505.33 545.86 2276.09 29.68 2014-11-27 06:46:01.000 331 33505.27 545.84 2276.01 29.68 2014-11-27 06:46:02.000 331 33505.26 545.83 2276.07 29.68 2014-11-27 06:46:03.000 331 33505.33 545.86 2276.04 29.68 2014-11-27 06:46:04.000 331 33505.26 545.89 2276.11 29.68 2014-11-27 06:46:05.000 331 33505.27 545.88 2276.12 29.68 2014-11-27 06:46:06.000 331 33505.43 545.88 2276.09 29.68 2014-11-27 06:46:06.000 331 33505.39 545.87 2276.06 29.68 2014-11-27 06:46:08.000 331 33505.31 545.86 2276.11 29.68 2014-11-27 06:46:09.000 331 33505.40 545.86 2275.97 29.68 2014-11-27 06:46:10.000 331 33505.39 545.87 2276.06 29.68 2014-11-27 06:46:11.000 331 33505.33 545.88 2276.09 29.68 2014-11-27 06:46:12.000 331 33505.37 545.88 2276.09 29.68 2014-11-27 06:46:13.000 331 33505.22 545.89 2276.01 29.68 2014-11-27 06:46:14.000 331 33505.23 545.89 2275.99 29.68 2014-11-27 06:46:15.000 331 33505.28 545.92 2276.09 29.68 2014-11-27 06:46:16.000 331 33505.24 545.93 2275.95 29.68 2014-11-27 06:46:17.000 331 33505.23 545.88 2276.11 29.68 2014-11-27 06:46:18.000 331 33505.34 545.93 2276.01 29.68 2014-11-27 06:46:19.000 331 33505.18 545.92 2276.08 29.68 2014-11-27 06:46:19.000 331 33505.28 545.92 2275.99 29.68 2014-11-27 06:46:21.000 331 33505.23 545.98 2276.10 29.68 2014-11-27 06:46:22.000 331 33505.24 546.02 2276.09 29.68 2014-11-27 06:46:23.000 331 33505.20 546.00 2276.05 29.68 2014-11-27 06:46:24.000 331 33505.24 546.02 2275.99 29.68 2014-11-27 06:46:25.000 331 33505.21 545.98 2276.13 29.68 2014-11-27 06:46:26.000 331 33505.28 545.95 2275.99 29.68 2014-11-27 06:46:27.000 331 33505.29 545.99 2276.09 29.68 2014-11-27 06:46:28.000 331 33505.27 546.01 2275.95 29.68 2014-11-27 06:46:29.000 331 33505.12 546.02 2275.91 29.68 2014-11-27 06:46:30.000 331 33505.22 546.00 2276.07 29.68 2014-11-27 06:46:31.000 331 33505.20 545.99 2276.12 29.68 2014-11-27 06:46:32.000 331 33505.11 545.98 2276.14 29.68 2014-11-27 06:46:33.000 331 33505.19 546.01 2276.08 29.67 2014-11-27 06:46:34.000 331 33505.21 545.93 2276.11 29.68 2014-11-27 06:46:35.000 331 33505.05 546.00 2276.03 29.68 2014-11-27 06:46:36.000 331 33505.14 545.99 2276.09 29.68 2014-11-27 06:46:37.000 331 33505.30 545.98 2276.06 29.68 2014-11-27 06:46:38.000 331 33505.21 545.95 2276.11 29.68 2014-11-27 06:46:39.000 331 33505.28 545.98 2276.17 29.68 2014-11-27 06:46:40.000 331 33505.28 545.94 2276.07 29.68 2014-11-27 06:46:41.000 331 33505.34 545.95 2276.02 29.67 2014-11-27 06:46:42.000 331 33505.30 545.97 2276.09 29.67 2014-11-27 06:46:43.000 331 33505.30 545.96 2276.09 29.67 2014-11-27 06:46:44.000 331 33505.27 545.94 2276.10 29.67 2014-11-27 06:46:45.000 331 33505.29 545.94 2276.09 29.67 2014-11-27 06:46:46.000 331 33505.31 545.99 2276.11 29.68 2014-11-27 06:46:47.000 331 33505.19 545.94 2276.06 29.68 2014-11-27 06:46:48.000 331 33505.19 545.99 2276.08 29.67 2014-11-27 06:46:49.000 331 33505.36 545.97 2276.12 29.67 2014-11-27 06:46:50.000 331 33505.27 545.95 2276.14 29.67 2014-11-27 06:46:51.000 331 33505.22 545.93 2276.03 29.67 2014-11-27 06:46:52.000 331 33505.28 546.00 2276.05 29.68 2014-11-27 06:46:53.000 331 33505.24 545.95 2276.07 29.68 2014-11-27 06:46:54.000 331 33505.34 545.97 2276.09 29.67 2014-11-27 06:46:55.000 331 33505.34 545.98 2276.11 29.67 2014-11-27 06:46:56.000 331 33505.25 545.97 2276.10 29.67 2014-11-27 06:46:57.000 331 33505.34 545.94 2276.11 29.67 2014-11-27 06:46:58.000 331 33505.29 545.98 2275.97 29.68 2014-11-27 06:46:59.000 331 33505.37 545.95 2276.09 29.68 2014-11-27 06:47:00.000 331 33505.22 545.99 2276.01 29.67 2014-11-27 06:47:00.000 331 33505.40 546.02 2276.05 29.68 2014-11-27 06:47:02.000 331 33505.27 545.98 2276.08 29.67 2014-11-27 06:47:03.000 331 33505.21 546.00 2276.08 29.68 2014-11-27 06:47:04.000 331 33505.30 545.94 2276.03 29.68 2014-11-27 06:47:05.000 331 33505.26 545.99 2276.00 29.67 2014-11-27 06:47:06.000 331 33505.27 545.98 2276.08 29.67 2014-11-27 06:47:07.000 331 33505.33 545.98 2276.01 29.67 2014-11-27 06:47:08.000 331 33505.28 545.98 2275.99 29.67 2014-11-27 06:47:09.000 331 33505.28 546.04 2276.08 29.67 2014-11-27 06:47:10.000 331 33505.32 546.05 2276.02 29.67 2014-11-27 06:47:11.000 331 33505.21 546.02 2276.05 29.67 2014-11-27 06:47:12.000 331 33505.28 546.01 2276.12 29.67 2014-11-27 06:47:13.000 331 33505.33 546.03 2276.08 29.67 2014-11-27 06:47:13.000 331 33505.28 546.03 2276.08 29.67 2014-11-27 06:47:15.000 331 33505.24 546.00 2275.97 29.67 2014-11-27 06:47:16.000 331 33505.29 546.00 2276.02 29.67 2014-11-27 06:47:17.000 331 33505.33 545.99 2275.99 29.67 2014-11-27 06:47:18.000 331 33505.31 546.02 2276.02 29.67 2014-11-27 06:47:19.000 331 33505.25 545.98 2276.06 29.67 2014-11-27 06:47:20.000 331 33505.22 546.00 2276.05 29.67 2014-11-27 06:47:21.000 331 33505.30 545.97 2275.98 29.67 2014-11-27 06:47:22.000 331 33505.34 545.98 2275.97 29.67 2014-11-27 06:47:23.000 331 33505.34 545.91 2276.09 29.67 2014-11-27 06:47:24.000 331 33505.33 545.97 2276.06 29.67 2014-11-27 06:47:25.000 331 33505.41 545.96 2276.08 29.67 2014-11-27 06:47:26.000 331 33505.39 545.98 2276.03 29.67 2014-11-27 06:47:27.000 331 33505.45 545.96 2276.05 29.67 2014-11-27 06:47:28.000 331 33505.31 545.98 2276.05 29.67 2014-11-27 06:47:29.000 331 33505.27 545.98 2275.97 29.67 2014-11-27 06:47:30.000 331 33505.31 545.97 2276.03 29.67 2014-11-27 06:47:31.000 331 33505.31 546.00 2276.02 29.67 2014-11-27 06:47:32.000 331 33505.32 545.97 2275.97 29.67 2014-11-27 06:47:33.000 331 33505.37 545.97 2275.96 29.67 2014-11-27 06:47:34.000 331 33505.29 545.99 2276.10 29.67 2014-11-27 06:47:35.000 331 33505.35 545.98 2276.04 29.67 2014-11-27 06:47:36.000 331 33505.36 545.99 2276.06 29.67 2014-11-27 06:47:37.000 331 33505.36 546.00 2276.14 29.67 2014-11-27 06:47:38.000 331 33505.27 546.03 2276.04 29.67 2014-11-27 06:47:39.000 331 33505.36 546.08 2276.01 29.67 2014-11-27 06:47:40.000 331 33505.32 546.05 2276.09 29.67 2014-11-27 06:47:41.000 331 33505.40 546.05 2276.08 29.67 2014-11-27 06:47:42.000 331 33505.30 546.07 2275.99 29.67 2014-11-27 06:47:43.000 331 33505.27 546.04 2276.07 29.67 2014-11-27 06:47:44.000 331 33505.32 546.05 2275.99 29.67 2014-11-27 06:47:45.000 331 33505.30 546.04 2276.05 29.67 2014-11-27 06:47:46.000 331 33505.36 546.13 2276.02 29.67 2014-11-27 06:47:47.000 331 33505.30 546.07 2276.06 29.67 2014-11-27 06:47:48.000 331 33505.31 546.04 2276.03 29.67 2014-11-27 06:47:49.000 331 33505.27 546.07 2276.08 29.67 2014-11-27 06:47:50.000 331 33505.17 546.05 2276.09 29.67 2014-11-27 06:47:51.000 331 33505.28 546.05 2276.02 29.67 2014-11-27 06:47:52.000 331 33505.29 546.02 2276.15 29.67 2014-11-27 06:47:53.000 331 33505.28 546.03 2276.01 29.67 2014-11-27 06:47:54.000 331 33505.38 546.02 2276.04 29.67 2014-11-27 06:47:54.000 331 33505.36 545.99 2276.02 29.67 2014-11-27 06:47:56.000 331 33505.33 545.98 2276.05 29.67 2014-11-27 06:47:57.000 331 33505.41 546.02 2276.02 29.67 2014-11-27 06:47:58.000 331 33505.44 546.02 2276.00 29.67 2014-11-27 06:47:59.000 331 33505.31 546.02 2276.03 29.67 2014-11-27 06:48:00.000 331 33505.35 545.99 2276.11 29.67 2014-11-27 06:48:01.000 331 33505.36 545.99 2276.02 29.67 2014-11-27 06:48:02.000 331 33505.32 546.01 2275.95 29.67 2014-11-27 06:48:03.000 331 33505.37 546.01 2276.02 29.67 2014-11-27 06:48:04.000 331 33505.40 546.02 2275.92 29.67 2014-11-27 06:48:05.000 331 33505.34 546.05 2275.98 29.67 2014-11-27 06:48:06.000 331 33505.41 546.03 2276.06 29.67 2014-11-27 06:48:07.000 331 33505.39 546.04 2276.03 29.67 2014-11-27 06:48:07.000 331 33505.36 546.04 2276.02 29.67 2014-11-27 06:48:09.000 331 33505.29 546.01 2276.02 29.67 2014-11-27 06:48:10.000 331 33505.38 546.05 2276.05 29.67 2014-11-27 06:48:11.000 331 33505.29 546.01 2275.97 29.67 2014-11-27 06:48:12.000 331 33505.36 545.98 2276.06 29.67 2014-11-27 06:48:13.000 331 33505.38 545.98 2276.01 29.67 2014-11-27 06:48:14.000 331 33505.29 545.97 2275.93 29.67 2014-11-27 06:48:15.000 331 33505.32 545.96 2276.07 29.67 2014-11-27 06:48:16.000 331 33505.42 546.00 2276.01 29.67 2014-11-27 06:48:17.000 331 33505.40 545.96 2276.01 29.67 2014-11-27 06:48:18.000 331 33505.38 546.00 2276.01 29.67 2014-11-27 06:48:19.000 331 33505.35 545.99 2275.97 29.67 2014-11-27 06:48:20.000 331 33505.29 545.99 2275.99 29.67 2014-11-27 06:48:21.000 331 33505.30 546.03 2275.96 29.67 2014-11-27 06:48:22.000 331 33505.29 546.03 2276.06 29.67 2014-11-27 06:48:23.000 331 33505.28 546.05 2275.94 29.67 2014-11-27 06:48:24.000 331 33505.27 546.05 2275.97 29.67 2014-11-27 06:48:25.000 331 33505.36 546.07 2275.94 29.67 2014-11-27 06:48:26.000 331 33505.24 546.07 2275.89 29.67 2014-11-27 06:48:27.000 331 33505.28 546.12 2275.90 29.67 2014-11-27 06:48:28.000 331 33505.37 546.16 2275.99 29.67 2014-11-27 06:48:29.000 331 33505.27 546.12 2276.08 29.67 2014-11-27 06:48:30.000 331 33505.35 546.10 2275.98 29.67 2014-11-27 06:48:31.000 331 33505.19 546.08 2275.95 29.67 2014-11-27 06:48:32.000 331 33505.24 546.07 2275.93 29.67 2014-11-27 06:48:33.000 331 33505.28 546.11 2276.08 29.67 2014-11-27 06:48:34.000 331 33505.28 546.08 2275.99 29.67 2014-11-27 06:48:35.000 331 33505.22 546.08 2276.01 29.67 2014-11-27 06:48:36.000 331 33505.19 546.12 2276.10 29.67 2014-11-27 06:48:37.000 331 33505.36 546.12 2276.02 29.67 2014-11-27 06:48:38.000 331 33505.23 546.08 2275.97 29.67 2014-11-27 06:48:39.000 331 33505.25 546.12 2276.08 29.67 2014-11-27 06:48:40.000 331 33505.26 546.08 2275.99 29.67 2014-11-27 06:48:41.000 331 33505.18 546.10 2276.00 29.67 2014-11-27 06:48:42.000 331 33505.15 546.19 2276.07 29.67 2014-11-27 06:48:43.000 331 33505.31 546.15 2276.08 29.67 2014-11-27 06:48:44.000 331 33505.21 546.16 2276.04 29.67 2014-11-27 06:48:45.000 331 33505.13 546.14 2276.09 29.67 2014-11-27 06:48:46.000 331 33505.23 546.22 2276.08 29.67 2014-11-27 06:48:47.000 331 33505.23 546.21 2276.13 29.67 2014-11-27 06:48:48.000 331 33505.26 546.19 2276.09 29.67 2014-11-27 06:48:48.000 331 33505.11 546.18 2275.96 29.67 2014-11-27 06:48:50.000 331 33505.17 546.18 2276.08 29.67 2014-11-27 06:48:51.000 331 33505.13 546.16 2276.09 29.67 2014-11-27 06:48:52.000 331 33505.22 546.16 2276.19 29.67 2014-11-27 06:48:53.000 331 33505.15 546.20 2276.18 29.67 2014-11-27 06:48:54.000 331 33505.22 546.15 2276.11 29.67 2014-11-27 06:48:55.000 331 33505.24 546.15 2276.06 29.67 2014-11-27 06:48:56.000 331 33505.15 546.19 2276.09 29.67 2014-11-27 06:48:57.000 331 33505.13 546.19 2276.08 29.67 2014-11-27 06:48:58.000 331 33505.21 546.16 2276.10 29.67 2014-11-27 06:48:59.000 331 33505.28 546.17 2276.21 29.67 2014-11-27 06:49:00.000 331 33505.13 546.14 2276.08 29.67 2014-11-27 06:49:01.000 331 33505.19 546.12 2276.20 29.67 2014-11-27 06:49:01.000 331 33505.29 546.19 2276.12 29.67 2014-11-27 06:49:03.000 331 33505.28 546.14 2276.11 29.67 2014-11-27 06:49:04.000 331 33505.30 546.13 2276.06 29.67 2014-11-27 06:49:05.000 331 33505.31 546.15 2276.12 29.67 2014-11-27 06:49:06.000 331 33505.20 546.09 2276.09 29.67 2014-11-27 06:49:07.000 331 33505.17 546.16 2276.08 29.67 2014-11-27 06:49:08.000 331 33505.34 546.14 2276.12 29.67 2014-11-27 06:49:09.000 331 33505.29 546.13 2276.15 29.67 2014-11-27 06:49:10.000 331 33505.32 546.14 2276.12 29.67 2014-11-27 06:49:11.000 331 33505.32 546.12 2276.09 29.67 2014-11-27 06:49:12.000 331 33505.24 546.12 2276.17 29.67 2014-11-27 06:49:13.000 331 33505.29 546.16 2276.04 29.67 2014-11-27 06:49:14.000 331 33505.30 546.14 2276.09 29.67 2014-11-27 06:49:15.000 331 33505.28 546.14 2276.05 29.67 2014-11-27 06:49:16.000 331 33505.32 546.14 2276.17 29.67 2014-11-27 06:49:17.000 331 33505.32 546.17 2276.04 29.67 2014-11-27 06:49:18.000 331 33505.32 546.16 2276.02 29.67 2014-11-27 06:49:19.000 331 33505.19 546.18 2276.12 29.67 2014-11-27 06:49:20.000 331 33505.28 546.14 2276.11 29.67 2014-11-27 06:49:21.000 331 33505.29 546.16 2276.11 29.67 2014-11-27 06:49:22.000 331 33505.30 546.12 2276.11 29.67 2014-11-27 06:49:23.000 331 33505.36 546.14 2276.20 29.67 2014-11-27 06:49:24.000 331 33505.28 546.12 2276.11 29.67 2014-11-27 06:49:25.000 331 33505.36 546.10 2276.12 29.67 2014-11-27 06:49:26.000 331 33505.29 546.13 2276.07 29.67 2014-11-27 06:49:27.000 331 33505.28 546.11 2276.09 29.67 2014-11-27 06:49:28.000 331 33505.31 546.20 2276.17 29.67 2014-11-27 06:49:29.000 331 33505.29 546.13 2276.03 29.67 2014-11-27 06:49:30.000 331 33505.32 546.13 2276.13 29.67 2014-11-27 06:49:31.000 331 33505.40 546.14 2276.11 29.67 2014-11-27 06:49:32.000 331 33505.40 546.14 2276.12 29.67 2014-11-27 06:49:33.000 331 33505.31 546.11 2276.07 29.67 2014-11-27 06:49:34.000 331 33505.34 546.16 2276.12 29.67 2014-11-27 06:49:35.000 331 33505.43 546.13 2276.17 29.67 2014-11-27 06:49:36.000 331 33505.39 546.15 2276.10 29.67 2014-11-27 06:49:37.000 331 33505.34 546.16 2276.05 29.67 2014-11-27 06:49:38.000 331 33505.44 546.17 2276.09 29.67 2014-11-27 06:49:39.000 331 33505.37 546.15 2276.09 29.67 2014-11-27 06:49:40.000 331 33505.34 546.13 2276.09 29.67 2014-11-27 06:49:41.000 331 33505.40 546.15 2276.12 29.67 2014-11-27 06:49:42.000 331 33505.36 546.20 2276.15 29.67 2014-11-27 06:49:42.000 331 33505.34 546.13 2276.06 29.67 2014-11-27 06:49:44.000 331 33505.36 546.19 2276.01 29.67 2014-11-27 06:49:45.000 331 33505.37 546.15 2276.02 29.67 2014-11-27 06:49:46.000 331 33505.28 546.15 2276.08 29.67 2014-11-27 06:49:47.000 331 33505.34 546.18 2276.11 29.67 2014-11-27 06:49:48.000 331 33505.27 546.11 2276.00 29.67 2014-11-27 06:49:49.000 331 33505.32 546.12 2276.07 29.67 2014-11-27 06:49:50.000 331 33505.40 546.16 2276.18 29.67 2014-11-27 06:49:51.000 331 33505.35 546.15 2276.15 29.67 2014-11-27 06:49:52.000 331 33505.39 546.13 2276.02 29.67 2014-11-27 06:49:53.000 331 33505.41 546.13 2276.11 29.67 2014-11-27 06:49:54.000 331 33505.35 546.10 2276.08 29.67 2014-11-27 06:49:55.000 331 33505.33 546.09 2276.06 29.67 2014-11-27 06:49:55.000 331 33505.44 546.14 2276.01 29.67 2014-11-27 06:49:57.000 331 33505.42 546.10 2276.05 29.67 2014-11-27 06:49:58.000 331 33505.43 546.13 2276.17 29.67 2014-11-27 06:49:59.000 331 33505.46 546.12 2276.09 29.67 2014-11-27 06:50:00.000 331 33505.40 546.09 2276.06 29.67 2014-11-27 06:50:01.000 331 33505.50 546.10 2276.14 29.67 2014-11-27 06:50:02.000 331 33505.39 546.12 2275.99 29.67 2014-11-27 06:50:03.000 331 33505.42 546.12 2275.99 29.67 2014-11-27 06:50:04.000 331 33505.44 546.11 2276.09 29.67 2014-11-27 06:50:05.000 331 33505.43 546.12 2276.14 29.67 2014-11-27 06:50:06.000 331 33505.40 546.11 2276.08 29.67 2014-11-27 06:50:07.000 331 33505.40 546.09 2276.01 29.67 2014-11-27 06:50:08.000 331 33505.50 546.08 2276.06 29.67 2014-11-27 06:50:09.000 331 33505.45 546.11 2276.01 29.67 2014-11-27 06:50:10.000 331 33505.39 546.11 2276.01 29.67 2014-11-27 06:50:11.000 331 33505.46 546.11 2276.03 29.67 2014-11-27 06:50:12.000 331 33505.53 546.11 2275.97 29.67 2014-11-27 06:50:13.000 331 33505.43 546.10 2276.08 29.67 2014-11-27 06:50:14.000 331 33505.46 546.13 2276.09 29.67 2014-11-27 06:50:15.000 331 33505.48 546.07 2276.02 29.67 2014-11-27 06:50:16.000 331 33505.45 546.09 2276.05 29.67 2014-11-27 06:50:17.000 331 33505.47 546.08 2275.99 29.67 2014-11-27 06:50:18.000 331 33505.46 546.08 2276.13 29.67 2014-11-27 06:50:19.000 331 33505.45 546.06 2276.09 29.67 2014-11-27 06:50:20.000 331 33505.40 546.09 2276.00 29.67 2014-11-27 06:50:21.000 331 33505.51 546.02 2275.98 29.67 2014-11-27 06:50:22.000 331 33505.48 546.08 2276.14 29.67 2014-11-27 06:50:23.000 331 33505.49 546.08 2276.04 29.67 2014-11-27 06:50:24.000 331 33505.49 546.10 2276.05 29.67 2014-11-27 06:50:25.000 331 33505.44 546.10 2276.06 29.67 2014-11-27 06:50:26.000 331 33505.47 546.10 2276.04 29.67 2014-11-27 06:50:27.000 331 33505.34 546.12 2275.97 29.67 2014-11-27 06:50:28.000 331 33505.39 546.16 2275.96 29.67 2014-11-27 06:50:29.000 331 33505.37 546.11 2276.02 29.67 2014-11-27 06:50:30.000 331 33505.34 546.15 2276.00 29.67 2014-11-27 06:50:31.000 331 33505.43 546.12 2276.08 29.67 2014-11-27 06:50:32.000 331 33505.45 546.14 2276.00 29.67 2014-11-27 06:50:33.000 331 33505.36 546.15 2276.03 29.67 2014-11-27 06:50:34.000 331 33505.35 546.22 2275.99 29.67 2014-11-27 06:50:35.000 331 33505.36 546.23 2275.93 29.67 2014-11-27 06:50:36.000 331 33505.34 546.20 2275.98 29.67 2014-11-27 06:50:36.000 331 33505.36 546.25 2276.07 29.67 2014-11-27 06:50:38.000 331 33505.30 546.28 2275.96 29.67 2014-11-27 06:50:39.000 331 33505.34 546.24 2275.97 29.67 2014-11-27 06:50:40.000 331 33505.33 546.27 2276.05 29.67 2014-11-27 06:50:41.000 331 33505.37 546.27 2276.07 29.67 2014-11-27 06:50:42.000 331 33505.35 546.27 2276.02 29.67 2014-11-27 06:50:43.000 331 33505.30 546.26 2276.03 29.67 2014-11-27 06:50:44.000 331 33505.30 546.24 2276.03 29.67 2014-11-27 06:50:45.000 331 33505.25 546.22 2276.06 29.67 2014-11-27 06:50:46.000 331 33505.35 546.26 2276.07 29.67 2014-11-27 06:50:47.000 331 33505.33 546.25 2276.06 29.67 2014-11-27 06:50:48.000 331 33505.19 546.25 2276.07 29.67 2014-11-27 06:50:49.000 331 33505.27 546.23 2276.06 29.67 2014-11-27 06:50:49.000 331 33505.42 546.22 2276.07 29.67 2014-11-27 06:50:51.000 331 33505.32 546.20 2276.10 29.67 2014-11-27 06:50:52.000 331 33505.30 546.24 2276.15 29.67 2014-11-27 06:50:53.000 331 33505.25 546.25 2276.03 29.67 2014-11-27 06:50:54.000 331 33505.17 546.25 2276.10 29.67 2014-11-27 06:50:55.000 331 33505.30 546.22 2276.13 29.67 2014-11-27 06:50:56.000 331 33505.17 546.23 2276.11 29.67 2014-11-27 06:50:57.000 331 33505.29 546.25 2276.09 29.67 2014-11-27 06:50:58.000 331 33505.27 546.25 2276.12 29.67 2014-11-27 06:50:59.000 331 33505.31 546.20 2276.17 29.67 2014-11-27 06:51:00.000 331 33505.38 546.22 2276.11 29.67 2014-11-27 06:51:01.000 331 33505.15 546.24 2276.03 29.67 2014-11-27 06:51:02.000 331 33505.38 546.25 2276.05 29.67 2014-11-27 06:51:03.000 331 33505.29 546.23 2276.05 29.67 2014-11-27 06:51:04.000 331 33505.30 546.28 2276.13 29.67 2014-11-27 06:51:05.000 331 33505.15 546.25 2276.05 29.67 2014-11-27 06:51:06.000 331 33505.28 546.26 2276.13 29.67 2014-11-27 06:51:07.000 331 33505.28 546.31 2276.17 29.67 2014-11-27 06:51:08.000 331 33505.21 546.28 2276.06 29.67 2014-11-27 06:51:09.000 331 33505.21 546.29 2276.09 29.67 2014-11-27 06:51:10.000 331 33505.14 546.35 2276.17 29.67 2014-11-27 06:51:11.000 331 33505.22 546.41 2276.12 29.67 2014-11-27 06:51:12.000 331 33505.22 546.35 2276.12 29.67 2014-11-27 06:51:13.000 331 33505.14 546.36 2276.16 29.67 2014-11-27 06:51:14.000 331 33505.09 546.34 2276.19 29.67 2014-11-27 06:51:15.000 331 33505.12 546.35 2276.28 29.67 2014-11-27 06:51:16.000 331 33505.06 546.34 2276.30 29.67 2014-11-27 06:51:17.000 331 33505.07 546.32 2276.14 29.67 2014-11-27 06:51:18.000 331 33505.07 546.35 2276.21 29.67 2014-11-27 06:51:19.000 331 33505.11 546.32 2276.29 29.67 2014-11-27 06:51:20.000 331 33505.19 546.35 2276.22 29.67 2014-11-27 06:51:21.000 331 33505.10 546.31 2276.27 29.67 2014-11-27 06:51:22.000 331 33505.14 546.36 2276.22 29.67 2014-11-27 06:51:23.000 331 33505.15 546.37 2276.27 29.67 2014-11-27 06:51:24.000 331 33505.07 546.32 2276.27 29.67 2014-11-27 06:51:25.000 331 33505.10 546.35 2276.22 29.67 2014-11-27 06:51:26.000 331 33505.19 546.34 2276.27 29.67 2014-11-27 06:51:27.000 331 33505.14 546.36 2276.26 29.67 2014-11-27 06:51:28.000 331 33505.13 546.39 2276.12 29.67 2014-11-27 06:51:29.000 331 33505.11 546.36 2276.27 29.67 2014-11-27 06:51:30.000 331 33505.05 546.35 2276.26 29.67 2014-11-27 06:51:30.000 331 33505.13 546.39 2276.28 29.67 2014-11-27 06:51:32.000 331 33505.11 546.37 2276.27 29.67 2014-11-27 06:51:33.000 331 33505.02 546.37 2276.33 29.67 2014-11-27 06:51:34.000 331 33505.07 546.38 2276.24 29.67 2014-11-27 06:51:35.000 331 33505.06 546.41 2276.26 29.67 2014-11-27 06:51:36.000 331 33505.12 546.36 2276.22 29.67 2014-11-27 06:51:37.000 331 33505.13 546.35 2276.30 29.67 2014-11-27 06:51:38.000 331 33505.11 546.36 2276.30 29.67 2014-11-27 06:51:39.000 331 33505.07 546.32 2276.24 29.67 2014-11-27 06:51:40.000 331 33505.14 546.33 2276.25 29.67 2014-11-27 06:51:41.000 331 33505.15 546.35 2276.26 29.67 2014-11-27 06:51:42.000 331 33505.15 546.34 2276.37 29.67 2014-11-27 06:51:43.000 331 33505.15 546.30 2276.26 29.67 2014-11-27 06:51:43.000 331 33505.32 546.33 2276.29 29.67 2014-11-27 06:51:45.000 331 33505.18 546.28 2276.17 29.67 2014-11-27 06:51:46.000 331 33505.30 546.30 2276.25 29.67 2014-11-27 06:51:47.000 331 33505.20 546.32 2276.22 29.67 2014-11-27 06:51:48.000 331 33505.21 546.34 2276.33 29.67 2014-11-27 06:51:49.000 331 33505.22 546.31 2276.27 29.67 2014-11-27 06:51:50.000 331 33505.23 546.31 2276.25 29.67 2014-11-27 06:51:51.000 331 33505.25 546.28 2276.30 29.67 2014-11-27 06:51:52.000 331 33505.34 546.35 2276.26 29.67 2014-11-27 06:51:53.000 331 33505.27 546.28 2276.27 29.67 2014-11-27 06:51:54.000 331 33505.23 546.30 2276.21 29.67 2014-11-27 06:51:55.000 331 33505.24 546.31 2276.28 29.67 2014-11-27 06:51:56.000 331 33505.27 546.27 2276.23 29.67 2014-11-27 06:51:57.000 331 33505.26 546.23 2276.23 29.67 2014-11-27 06:51:58.000 331 33505.27 546.25 2276.21 29.67 2014-11-27 06:51:59.000 331 33505.27 546.27 2276.21 29.67 2014-11-27 06:52:00.000 331 33505.28 546.25 2276.31 29.67 2014-11-27 06:52:01.000 331 33505.18 546.29 2276.24 29.67 2014-11-27 06:52:02.000 331 33505.34 546.30 2276.21 29.67 2014-11-27 06:52:03.000 331 33505.25 546.25 2276.24 29.67 2014-11-27 06:52:04.000 331 33505.33 546.25 2276.17 29.67 2014-11-27 06:52:05.000 331 33505.30 546.26 2276.28 29.67 2014-11-27 06:52:06.000 331 33505.23 546.24 2276.26 29.67 2014-11-27 06:52:07.000 331 33505.31 546.24 2276.27 29.67 2014-11-27 06:52:08.000 331 33505.33 546.26 2276.28 29.67 2014-11-27 06:52:09.000 331 33505.28 546.25 2276.22 29.67 2014-11-27 06:52:10.000 331 33505.33 546.26 2276.28 29.67 2014-11-27 06:52:11.000 331 33505.32 546.24 2276.26 29.67 2014-11-27 06:52:12.000 331 33505.28 546.30 2276.28 29.67 2014-11-27 06:52:13.000 331 33505.34 546.24 2276.27 29.67 2014-11-27 06:52:14.000 331 33505.40 546.23 2276.30 29.67 2014-11-27 06:52:15.000 331 33505.32 546.26 2276.30 29.67 2014-11-27 06:52:16.000 331 33505.39 546.28 2276.28 29.67 2014-11-27 06:52:17.000 331 33505.35 546.29 2276.17 29.67 2014-11-27 06:52:18.000 331 33505.31 546.30 2276.27 29.67 2014-11-27 06:52:19.000 331 33505.36 546.26 2276.15 29.67 2014-11-27 06:52:20.000 331 33505.46 546.25 2276.26 29.67 2014-11-27 06:52:21.000 331 33505.40 546.24 2276.17 29.67 2014-11-27 06:52:22.000 331 33505.40 546.24 2276.20 29.67 2014-11-27 06:52:23.000 331 33505.37 546.22 2276.20 29.67 2014-11-27 06:52:24.000 331 33505.30 546.30 2276.27 29.67 2014-11-27 06:52:24.000 331 33505.42 546.23 2276.24 29.67 2014-11-27 06:52:26.000 331 33505.31 546.26 2276.15 29.67 2014-11-27 06:52:27.000 331 33505.30 546.23 2276.17 29.67 2014-11-27 06:52:28.000 331 33505.36 546.24 2276.18 29.67 2014-11-27 06:52:29.000 331 33505.30 546.27 2276.20 29.67 2014-11-27 06:52:30.000 331 33505.31 546.27 2276.22 29.67 2014-11-27 06:52:31.000 331 33505.30 546.28 2276.17 29.67 2014-11-27 06:52:32.000 331 33505.40 546.24 2276.15 29.67 2014-11-27 06:52:33.000 331 33505.43 546.27 2276.21 29.67 2014-11-27 06:52:34.000 331 33505.25 546.26 2276.22 29.67 2014-11-27 06:52:35.000 331 33505.27 546.24 2276.20 29.67 2014-11-27 06:52:36.000 331 33505.27 546.29 2276.27 29.67 2014-11-27 06:52:37.000 331 33505.36 546.23 2276.18 29.67 2014-11-27 06:52:37.000 331 33505.44 546.22 2276.16 29.67 2014-11-27 06:52:39.000 331 33505.43 546.19 2276.15 29.67 2014-11-27 06:52:40.000 331 33505.47 546.17 2276.21 29.67 2014-11-27 06:52:41.000 331 33505.45 546.15 2276.14 29.67 2014-11-27 06:52:42.000 331 33505.41 546.16 2276.15 29.67 2014-11-27 06:52:43.000 331 33505.49 546.13 2276.17 29.67 2014-11-27 06:52:44.000 331 33505.45 546.20 2276.17 29.67 2014-11-27 06:52:45.000 331 33505.43 546.15 2276.15 29.67 2014-11-27 06:52:46.000 331 33505.42 546.13 2276.24 29.67 2014-11-27 06:52:47.000 331 33505.53 546.15 2276.26 29.67 2014-11-27 06:52:48.000 331 33505.51 546.13 2276.12 29.67 2014-11-27 06:52:49.000 331 33505.49 546.16 2276.14 29.67 2014-11-27 06:52:50.000 331 33505.43 546.12 2276.16 29.67 2014-11-27 06:52:51.000 331 33505.46 546.09 2276.11 29.67 2014-11-27 06:52:52.000 331 33505.48 546.14 2276.20 29.67 2014-11-27 06:52:53.000 331 33505.49 546.12 2276.05 29.67 2014-11-27 06:52:54.000 331 33505.58 546.12 2276.18 29.67 2014-11-27 06:52:55.000 331 33505.39 546.13 2276.17 29.67 2014-11-27 06:52:56.000 331 33505.50 546.13 2276.05 29.67 2014-11-27 06:52:57.000 331 33505.56 546.13 2276.11 29.67 2014-11-27 06:52:58.000 331 33505.44 546.11 2276.11 29.67 2014-11-27 06:52:59.000 331 33505.49 546.14 2276.20 29.67 2014-11-27 06:53:00.000 331 33505.51 546.12 2276.05 29.67 2014-11-27 06:53:01.000 331 33505.51 546.14 2276.11 29.67 2014-11-27 06:53:02.000 331 33505.55 546.14 2276.12 29.67 2014-11-27 06:53:03.000 331 33505.49 546.11 2276.15 29.67 2014-11-27 06:53:04.000 331 33505.53 546.11 2276.13 29.67 2014-11-27 06:53:05.000 331 33505.55 546.16 2276.11 29.67 2014-11-27 06:53:06.000 331 33505.56 546.17 2275.98 29.67 2014-11-27 06:53:07.000 331 33505.48 546.15 2276.05 29.67 2014-11-27 06:53:08.000 331 33505.49 546.15 2276.14 29.67 2014-11-27 06:53:09.000 331 33505.54 546.13 2276.08 29.67 2014-11-27 06:53:10.000 331 33505.56 546.12 2276.14 29.67 2014-11-27 06:53:11.000 331 33505.57 546.17 2276.16 29.67 2014-11-27 06:53:12.000 331 33505.58 546.13 2276.14 29.67 2014-11-27 06:53:13.000 331 33505.62 546.15 2276.18 29.67 2014-11-27 06:53:14.000 331 33505.57 546.15 2276.06 29.67 2014-11-27 06:53:15.000 331 33505.59 546.13 2276.11 29.67 2014-11-27 06:53:16.000 331 33505.59 546.15 2276.12 29.67 2014-11-27 06:53:17.000 331 33505.64 546.19 2276.08 29.67 2014-11-27 06:53:18.000 331 33505.61 546.17 2276.09 29.67 2014-11-27 06:53:18.000 331 33505.61 546.15 2276.03 29.67 2014-11-27 06:53:20.000 331 33505.62 546.16 2276.12 29.67 2014-11-27 06:53:21.000 331 33505.61 546.11 2276.11 29.67 2014-11-27 06:53:22.000 331 33505.62 546.15 2276.12 29.67 2014-11-27 06:53:23.000 331 33505.67 546.11 2276.04 29.67 2014-11-27 06:53:24.000 331 33505.66 546.15 2276.00 29.67 2014-11-27 06:53:25.000 331 33505.65 546.11 2276.12 29.67 2014-11-27 06:53:26.000 331 33505.61 546.09 2276.00 29.67 2014-11-27 06:53:27.000 331 33505.62 546.09 2276.02 29.67 2014-11-27 06:53:28.000 331 33505.62 546.16 2276.11 29.67 2014-11-27 06:53:29.000 331 33505.63 546.10 2276.06 29.67 2014-11-27 06:53:30.000 331 33505.56 546.09 2276.08 29.67 2014-11-27 06:53:31.000 331 33505.69 546.08 2276.14 29.67 2014-11-27 06:53:31.000 331 33505.72 546.09 2276.02 29.67 2014-11-27 06:53:33.000 331 33505.68 546.09 2276.03 29.67 2014-11-27 06:53:34.000 331 33505.73 546.06 2276.11 29.67 2014-11-27 06:53:35.000 331 33505.79 546.06 2276.02 29.67 2014-11-27 06:53:36.000 331 33505.79 546.08 2276.05 29.67 2014-11-27 06:53:37.000 331 33505.84 546.11 2276.11 29.67 2014-11-27 06:53:38.000 331 33505.72 546.10 2276.02 29.67 2014-11-27 06:53:39.000 331 33505.72 546.09 2276.00 29.67 2014-11-27 06:53:40.000 331 33505.81 546.08 2276.05 29.67 2014-11-27 06:53:41.000 331 33505.80 546.09 2276.05 29.67 2014-11-27 06:53:42.000 331 33505.78 546.09 2276.06 29.67 2014-11-27 06:53:43.000 331 33505.74 546.05 2276.09 29.67 2014-11-27 06:53:44.000 331 33505.85 546.07 2276.03 29.67 2014-11-27 06:53:45.000 331 33505.79 546.04 2276.02 29.67 2014-11-27 06:53:46.000 331 33505.89 546.01 2275.97 29.67 2014-11-27 06:53:47.000 331 33505.83 546.03 2276.03 29.67 2014-11-27 06:53:48.000 331 33505.93 546.01 2275.96 29.67 2014-11-27 06:53:49.000 331 33505.81 546.07 2276.09 29.67 2014-11-27 06:53:50.000 331 33505.86 546.02 2276.02 29.67 2014-11-27 06:53:51.000 331 33505.86 545.99 2276.02 29.67 2014-11-27 06:53:52.000 331 33505.86 546.02 2276.08 29.67 2014-11-27 06:53:53.000 331 33505.90 546.01 2275.95 29.67 2014-11-27 06:53:54.000 331 33505.81 546.02 2275.95 29.67 2014-11-27 06:53:55.000 331 33505.96 546.04 2275.95 29.67 2014-11-27 06:53:56.000 331 33505.88 546.00 2275.96 29.67 2014-11-27 06:53:57.000 331 33505.82 546.04 2275.93 29.67 2014-11-27 06:53:58.000 331 33505.81 546.04 2276.00 29.67 2014-11-27 06:53:59.000 331 33505.89 546.08 2275.96 29.67 2014-11-27 06:54:00.000 331 33505.92 546.02 2275.96 29.67 2014-11-27 06:54:01.000 331 33505.79 546.09 2276.00 29.67 2014-11-27 06:54:02.000 331 33505.90 546.08 2276.03 29.67 2014-11-27 06:54:03.000 331 33505.89 546.11 2275.99 29.67 2014-11-27 06:54:04.000 331 33505.83 546.08 2276.08 29.67 2014-11-27 06:54:05.000 331 33505.93 546.07 2275.93 29.67 2014-11-27 06:54:06.000 331 33505.79 546.05 2275.90 29.67 2014-11-27 06:54:07.000 331 33505.91 546.05 2275.99 29.67 2014-11-27 06:54:08.000 331 33505.82 546.09 2275.97 29.67 2014-11-27 06:54:09.000 331 33505.81 546.07 2276.02 29.67 2014-11-27 06:54:10.000 331 33505.95 546.10 2276.04 29.67 2014-11-27 06:54:11.000 331 33505.89 546.11 2276.00 29.67 2014-11-27 06:54:12.000 331 33505.79 546.13 2275.99 29.67 2014-11-27 06:54:12.000 331 33505.82 546.11 2276.03 29.67 2014-11-27 06:54:14.000 331 33505.76 546.11 2275.99 29.67 2014-11-27 06:54:15.000 331 33505.76 546.09 2275.97 29.67 2014-11-27 06:54:16.000 331 33505.80 546.14 2275.97 29.67 2014-11-27 06:54:17.000 331 33505.84 546.14 2276.13 29.67 2014-11-27 06:54:18.000 331 33505.77 546.13 2276.07 29.67 2014-11-27 06:54:19.000 331 33505.84 546.11 2276.09 29.67 2014-11-27 06:54:20.000 331 33505.65 546.17 2276.01 29.67 2014-11-27 06:54:21.000 331 33505.71 546.15 2276.03 29.67 2014-11-27 06:54:22.000 331 33505.80 546.13 2276.06 29.67 2014-11-27 06:54:23.000 331 33505.75 546.17 2276.05 29.67 2014-11-27 06:54:24.000 331 33505.77 546.19 2276.11 29.67 2014-11-27 06:54:25.000 331 33505.74 546.20 2276.13 29.67 2014-11-27 06:54:25.000 331 33505.70 546.16 2276.12 29.66 2014-11-27 06:54:27.000 331 33505.65 546.19 2276.05 29.66 2014-11-27 06:54:28.000 331 33505.69 546.14 2276.15 29.67 2014-11-27 06:54:29.000 331 33505.70 546.25 2276.15 29.66 2014-11-27 06:54:30.000 331 33505.61 546.16 2276.12 29.67 2014-11-27 06:54:31.000 331 33505.75 546.22 2276.16 29.66 2014-11-27 06:54:32.000 331 33505.63 546.17 2276.14 29.66 2014-11-27 06:54:33.000 331 33505.71 546.18 2276.12 29.67 2014-11-27 06:54:34.000 331 33505.69 546.17 2276.22 29.67 2014-11-27 06:54:35.000 331 33505.61 546.12 2276.21 29.67 2014-11-27 06:54:36.000 331 33505.68 546.18 2276.21 29.67 2014-11-27 06:54:37.000 331 33505.68 546.17 2276.22 29.67 2014-11-27 06:54:38.000 331 33505.74 546.18 2276.21 29.66 2014-11-27 06:54:39.000 331 33505.63 546.13 2276.18 29.67 2014-11-27 06:54:40.000 331 33505.72 546.14 2276.27 29.67 2014-11-27 06:54:41.000 331 33505.69 546.12 2276.15 29.66 2014-11-27 06:54:42.000 331 33505.73 546.14 2276.25 29.67 2014-11-27 06:54:43.000 331 33505.62 546.12 2276.30 29.66 2014-11-27 06:54:44.000 331 33505.72 546.11 2276.16 29.66 2014-11-27 06:54:45.000 331 33505.66 546.14 2276.18 29.66 2014-11-27 06:54:46.000 331 33505.64 546.13 2276.28 29.66 2014-11-27 06:54:47.000 331 33505.64 546.15 2276.24 29.66 2014-11-27 06:54:48.000 331 33505.62 546.18 2276.22 29.66 2014-11-27 06:54:49.000 331 33505.63 546.20 2276.27 29.66 2014-11-27 06:54:50.000 331 33505.73 546.18 2276.33 29.67 2014-11-27 06:54:51.000 331 33505.74 546.16 2276.29 29.67 2014-11-27 06:54:52.000 331 33505.72 546.15 2276.20 29.66 2014-11-27 06:54:53.000 331 33505.68 546.16 2276.26 29.66 2014-11-27 06:54:54.000 331 33505.69 546.17 2276.28 29.66 2014-11-27 06:54:55.000 331 33505.73 546.19 2276.26 29.67 2014-11-27 06:54:56.000 331 33505.77 546.14 2276.28 29.67 2014-11-27 06:54:57.000 331 33505.70 546.16 2276.30 29.67 2014-11-27 06:54:58.000 331 33505.78 546.16 2276.33 29.66 2014-11-27 06:54:59.000 331 33505.75 546.14 2276.34 29.66 2014-11-27 06:55:00.000 331 33505.69 546.17 2276.28 29.66 2014-11-27 06:55:01.000 331 33505.71 546.14 2276.26 29.67 2014-11-27 06:55:02.000 331 33505.71 546.16 2276.27 29.67 2014-11-27 06:55:03.000 331 33505.70 546.16 2276.26 29.67 2014-11-27 06:55:04.000 331 33505.70 546.15 2276.24 29.66 2014-11-27 06:55:05.000 331 33505.68 546.11 2276.37 29.66 2014-11-27 06:55:06.000 331 33505.61 546.19 2276.28 29.67 2014-11-27 06:55:06.000 331 33505.70 546.21 2276.37 29.66 2014-11-27 06:55:08.000 331 33505.67 546.20 2276.36 29.66 2014-11-27 06:55:09.000 331 33505.69 546.19 2276.33 29.66 2014-11-27 06:55:10.000 331 33505.71 546.21 2276.32 29.66 2014-11-27 06:55:11.000 331 33505.66 546.20 2276.33 29.66 2014-11-27 06:55:12.000 331 33505.70 546.15 2276.27 29.66 2014-11-27 06:55:13.000 331 33505.63 546.21 2276.38 29.66 2014-11-27 06:55:14.000 331 33505.71 546.20 2276.34 29.66 2014-11-27 06:55:15.000 331 33505.65 546.17 2276.36 29.66 2014-11-27 06:55:16.000 331 33505.59 546.23 2276.36 29.66 2014-11-27 06:55:17.000 331 33505.71 546.23 2276.28 29.66 2014-11-27 06:55:18.000 331 33505.62 546.25 2276.32 29.66 2014-11-27 06:55:19.000 331 33505.59 546.19 2276.38 29.66 2014-11-27 06:55:19.000 331 33505.62 546.20 2276.33 29.66 2014-11-27 06:55:21.000 331 33505.64 546.20 2276.31 29.66 2014-11-27 06:55:22.000 331 33505.62 546.29 2276.36 29.66 2014-11-27 06:55:23.000 331 33505.64 546.29 2276.34 29.66 2014-11-27 06:55:24.000 331 33505.50 546.25 2276.45 29.66 2014-11-27 06:55:25.000 331 33505.69 546.28 2276.39 29.66 2014-11-27 06:55:26.000 331 33505.68 546.28 2276.39 29.66 2014-11-27 06:55:27.000 331 33505.58 546.27 2276.39 29.66 2014-11-27 06:55:28.000 331 33505.55 546.31 2276.36 29.66 2014-11-27 06:55:29.000 331 33505.51 546.34 2276.40 29.66 2014-11-27 06:55:30.000 331 33505.48 546.35 2276.42 29.66 2014-11-27 06:55:31.000 331 33505.62 546.36 2276.53 29.66 2014-11-27 06:55:32.000 331 33505.47 546.35 2276.46 29.66 2014-11-27 06:55:33.000 331 33505.43 546.31 2276.43 29.66 2014-11-27 06:55:34.000 331 33505.53 546.37 2276.46 29.66 2014-11-27 06:55:35.000 331 33505.50 546.37 2276.51 29.66 2014-11-27 06:55:36.000 331 33505.40 546.32 2276.46 29.66 2014-11-27 06:55:37.000 331 33505.46 546.34 2276.52 29.66 2014-11-27 06:55:38.000 331 33505.38 546.34 2276.59 29.66 2014-11-27 06:55:39.000 331 33505.54 546.31 2276.52 29.66 2014-11-27 06:55:40.000 331 33505.50 546.33 2276.51 29.66 2014-11-27 06:55:41.000 331 33505.47 546.35 2276.48 29.66 2014-11-27 06:55:42.000 331 33505.33 546.36 2276.60 29.66 2014-11-27 06:55:43.000 331 33505.42 546.34 2276.49 29.66 2014-11-27 06:55:44.000 331 33505.39 546.36 2276.53 29.66 2014-11-27 06:55:45.000 331 33505.46 546.35 2276.59 29.66 2014-11-27 06:55:46.000 331 33505.42 546.38 2276.68 29.66 2014-11-27 06:55:47.000 331 33505.43 546.39 2276.62 29.66 2014-11-27 06:55:48.000 331 33505.36 546.41 2276.55 29.66 2014-11-27 06:55:49.000 331 33505.37 546.40 2276.61 29.66 2014-11-27 06:55:50.000 331 33505.33 546.45 2276.64 29.66 2014-11-27 06:55:51.000 331 33505.35 546.41 2276.66 29.66 2014-11-27 06:55:52.000 331 33505.31 546.43 2276.57 29.66 2014-11-27 06:55:53.000 331 33505.37 546.42 2276.67 29.66 2014-11-27 06:55:54.000 331 33505.28 546.43 2276.61 29.66 2014-11-27 06:55:55.000 331 33505.43 546.39 2276.69 29.66 2014-11-27 06:55:56.000 331 33505.37 546.45 2276.66 29.66 2014-11-27 06:55:57.000 331 33505.33 546.42 2276.64 29.66 2014-11-27 06:55:58.000 331 33505.34 546.38 2276.64 29.66 2014-11-27 06:55:59.000 331 33505.35 546.44 2276.76 29.66 2014-11-27 06:56:00.000 331 33505.38 546.42 2276.74 29.66 2014-11-27 06:56:00.000 331 33505.38 546.40 2276.68 29.66 2014-11-27 06:56:02.000 331 33505.30 546.37 2276.74 29.66 2014-11-27 06:56:03.000 331 33505.30 546.37 2276.68 29.66 2014-11-27 06:56:04.000 331 33505.37 546.39 2276.58 29.66 2014-11-27 06:56:05.000 331 33505.39 546.38 2276.77 29.66 2014-11-27 06:56:06.000 331 33505.36 546.34 2276.62 29.66 2014-11-27 06:56:07.000 331 33505.37 546.36 2276.83 29.66 2014-11-27 06:56:08.000 331 33505.50 546.37 2276.82 29.66 2014-11-27 06:56:09.000 331 33505.37 546.36 2276.79 29.66 2014-11-27 06:56:10.000 331 33505.42 546.36 2276.83 29.66 2014-11-27 06:56:11.000 331 33505.42 546.33 2276.73 29.66 2014-11-27 06:56:12.000 331 33505.32 546.35 2276.71 29.66 2014-11-27 06:56:13.000 331 33505.43 546.36 2276.78 29.66 2014-11-27 06:56:13.000 331 33505.46 546.32 2276.79 29.66 2014-11-27 06:56:15.000 331 33505.41 546.34 2276.73 29.66 2014-11-27 06:56:16.000 331 33505.38 546.35 2276.75 29.66 2014-11-27 06:56:17.000 331 33505.45 546.31 2276.76 29.66 2014-11-27 06:56:18.000 331 33505.45 546.32 2276.80 29.66 2014-11-27 06:56:19.000 331 33505.49 546.35 2276.80 29.66 2014-11-27 06:56:20.000 331 33505.47 546.32 2276.82 29.66 2014-11-27 06:56:21.000 331 33505.43 546.31 2276.82 29.66 2014-11-27 06:56:22.000 331 33505.50 546.35 2276.73 29.66 2014-11-27 06:56:23.000 331 33505.58 546.35 2276.78 29.66 2014-11-27 06:56:24.000 331 33505.46 546.35 2276.77 29.66 2014-11-27 06:56:25.000 331 33505.50 546.33 2276.77 29.66 2014-11-27 06:56:26.000 331 33505.54 546.32 2276.76 29.66 2014-11-27 06:56:27.000 331 33505.58 546.32 2276.76 29.66 2014-11-27 06:56:28.000 331 33505.56 546.29 2276.74 29.66 2014-11-27 06:56:29.000 331 33505.62 546.27 2276.85 29.66 2014-11-27 06:56:30.000 331 33505.56 546.37 2276.82 29.66 2014-11-27 06:56:31.000 331 33505.56 546.26 2276.69 29.66 2014-11-27 06:56:32.000 331 33505.66 546.28 2276.75 29.66 2014-11-27 06:56:33.000 331 33505.60 546.26 2276.77 29.66 2014-11-27 06:56:34.000 331 33505.65 546.28 2276.74 29.66 2014-11-27 06:56:35.000 331 33505.67 546.23 2276.79 29.66 2014-11-27 06:56:36.000 331 33505.58 546.27 2276.81 29.66 2014-11-27 06:56:37.000 331 33505.64 546.23 2276.79 29.66 2014-11-27 06:56:38.000 331 33505.65 546.20 2276.76 29.66 2014-11-27 06:56:39.000 331 33505.65 546.20 2276.80 29.66 2014-11-27 06:56:40.000 331 33505.73 546.21 2276.71 29.66 2014-11-27 06:56:41.000 331 33505.67 546.22 2276.75 29.66 2014-11-27 06:56:42.000 331 33505.65 546.23 2276.71 29.66 2014-11-27 06:56:43.000 331 33505.62 546.23 2276.76 29.66 2014-11-27 06:56:44.000 331 33505.64 546.29 2276.76 29.66 2014-11-27 06:56:45.000 331 33505.70 546.26 2276.76 29.66 2014-11-27 06:56:46.000 331 33505.64 546.32 2276.69 29.66 2014-11-27 06:56:47.000 331 33505.54 546.32 2276.77 29.66 2014-11-27 06:56:48.000 331 33505.63 546.30 2276.73 29.66 2014-11-27 06:56:49.000 331 33505.59 546.37 2276.84 29.66 2014-11-27 06:56:50.000 331 33505.55 546.37 2276.81 29.66 2014-11-27 06:56:51.000 331 33505.56 546.33 2276.73 29.66 2014-11-27 06:56:52.000 331 33505.54 546.43 2276.69 29.66 2014-11-27 06:56:53.000 331 33505.57 546.39 2276.66 29.66 2014-11-27 06:56:54.000 331 33505.55 546.41 2276.77 29.66 2014-11-27 06:56:54.000 331 33505.47 546.43 2276.81 29.66 2014-11-27 06:56:56.000 331 33505.46 546.45 2276.83 29.66 2014-11-27 06:56:57.000 331 33505.44 546.43 2276.82 29.66 2014-11-27 06:56:58.000 331 33505.54 546.39 2276.80 29.66 2014-11-27 06:56:59.000 331 33505.46 546.51 2276.90 29.66 2014-11-27 06:57:00.000 331 33505.36 546.43 2276.80 29.66 2014-11-27 06:57:01.000 331 33505.53 546.46 2276.77 29.66 2014-11-27 06:57:02.000 331 33505.47 546.41 2276.83 29.66 2014-11-27 06:57:03.000 331 33505.46 546.42 2276.86 29.66 2014-11-27 06:57:04.000 331 33505.39 546.48 2276.80 29.66 2014-11-27 06:57:05.000 331 33505.47 546.47 2276.91 29.66 2014-11-27 06:57:06.000 331 33505.44 546.46 2276.82 29.66 2014-11-27 06:57:07.000 331 33505.38 546.46 2276.88 29.66 2014-11-27 06:57:07.000 331 33505.51 546.43 2276.85 29.66 2014-11-27 06:57:09.000 331 33505.40 546.35 2276.87 29.66 2014-11-27 06:57:10.000 331 33505.51 546.41 2276.88 29.66 2014-11-27 06:57:11.000 331 33505.51 546.36 2276.89 29.66 2014-11-27 06:57:12.000 331 33505.56 546.36 2277.04 29.66 2014-11-27 06:57:13.000 331 33505.56 546.37 2276.83 29.66 2014-11-27 06:57:14.000 331 33505.52 546.31 2276.96 29.66 2014-11-27 06:57:15.000 331 33505.54 546.31 2276.83 29.66 2014-11-27 06:57:16.000 331 33505.60 546.33 2276.93 29.66 2014-11-27 06:57:17.000 331 33505.59 546.30 2276.83 29.66 2014-11-27 06:57:18.000 331 33505.51 546.35 2276.93 29.66 2014-11-27 06:57:19.000 331 33505.59 546.31 2276.91 29.66 2014-11-27 06:57:20.000 331 33505.51 546.30 2276.89 29.66 2014-11-27 06:57:21.000 331 33505.57 546.31 2276.90 29.66 2014-11-27 06:57:22.000 331 33505.54 546.32 2276.89 29.66 2014-11-27 06:57:23.000 331 33505.61 546.29 2276.95 29.66 2014-11-27 06:57:24.000 331 33505.70 546.31 2276.92 29.66 2014-11-27 06:57:25.000 331 33505.55 546.32 2276.85 29.66 2014-11-27 06:57:26.000 331 33505.61 546.28 2276.86 29.66 2014-11-27 06:57:27.000 331 33505.58 546.30 2276.87 29.66 2014-11-27 06:57:28.000 331 33505.58 546.28 2276.92 29.66 2014-11-27 06:57:29.000 331 33505.67 546.26 2276.86 29.66 2014-11-27 06:57:30.000 331 33505.68 546.29 2276.92 29.66 2014-11-27 06:57:31.000 331 33505.70 546.25 2276.89 29.66 2014-11-27 06:57:32.000 331 33505.77 546.26 2276.85 29.66 2014-11-27 06:57:33.000 331 33505.67 546.25 2276.86 29.66 2014-11-27 06:57:34.000 331 33505.73 546.30 2276.85 29.66 2014-11-27 06:57:35.000 331 33505.83 546.23 2277.01 29.66 2014-11-27 06:57:36.000 331 33505.82 546.20 2276.84 29.66 2014-11-27 06:57:37.000 331 33505.73 546.20 2276.84 29.66 2014-11-27 06:57:38.000 331 33505.79 546.24 2276.86 29.66 2014-11-27 06:57:39.000 331 33505.80 546.19 2276.86 29.66 2014-11-27 06:57:40.000 331 33505.83 546.22 2276.90 29.66 2014-11-27 06:57:41.000 331 33505.83 546.20 2276.85 29.66 2014-11-27 06:57:42.000 331 33505.95 546.21 2276.87 29.66 2014-11-27 06:57:43.000 331 33505.88 546.22 2276.87 29.66 2014-11-27 06:57:44.000 331 33505.86 546.21 2276.81 29.66 2014-11-27 06:57:45.000 331 33505.90 546.19 2276.83 29.66 2014-11-27 06:57:46.000 331 33505.90 546.20 2276.86 29.66 2014-11-27 06:57:47.000 331 33505.95 546.20 2276.83 29.66 2014-11-27 06:57:48.000 331 33505.87 546.26 2276.82 29.66 2014-11-27 06:57:48.000 331 33505.84 546.27 2276.88 29.66 2014-11-27 06:57:50.000 331 33505.92 546.23 2276.81 29.66 2014-11-27 06:57:51.000 331 33505.97 546.24 2276.84 29.66 2014-11-27 06:57:52.000 331 33505.90 546.22 2276.82 29.66 2014-11-27 06:57:53.000 331 33505.97 546.17 2276.79 29.66 2014-11-27 06:57:54.000 331 33506.00 546.20 2276.86 29.66 2014-11-27 06:57:55.000 331 33505.91 546.25 2276.79 29.66 2014-11-27 06:57:56.000 331 33506.01 546.25 2276.84 29.66 2014-11-27 06:57:57.000 331 33505.99 546.24 2276.86 29.66 2014-11-27 06:57:58.000 331 33506.05 546.23 2276.82 29.66 2014-11-27 06:57:59.000 331 33506.05 546.23 2276.91 29.66 2014-11-27 06:58:00.000 331 33505.96 546.23 2276.77 29.66 2014-11-27 06:58:01.000 331 33505.98 546.22 2276.74 29.66 2014-11-27 06:58:01.000 331 33506.11 546.24 2276.77 29.66 2014-11-27 06:58:03.000 331 33506.00 546.23 2276.77 29.66 2014-11-27 06:58:04.000 331 33505.97 546.23 2276.86 29.66 2014-11-27 06:58:05.000 331 33506.00 546.23 2276.89 29.66 2014-11-27 06:58:06.000 331 33505.95 546.27 2276.79 29.66 2014-11-27 06:58:07.000 331 33506.08 546.27 2276.79 29.66 2014-11-27 06:58:08.000 331 33506.02 546.25 2276.71 29.66 2014-11-27 06:58:09.000 331 33505.98 546.27 2276.73 29.66 2014-11-27 06:58:10.000 331 33506.00 546.26 2276.81 29.66 2014-11-27 06:58:11.000 331 33506.11 546.27 2276.73 29.66 2014-11-27 06:58:12.000 331 33505.99 546.27 2276.74 29.66 2014-11-27 06:58:13.000 331 33506.16 546.28 2276.79 29.66 2014-11-27 06:58:14.000 331 33506.12 546.24 2276.72 29.66 2014-11-27 06:58:15.000 331 33506.08 546.24 2276.73 29.66 2014-11-27 06:58:16.000 331 33506.09 546.30 2276.80 29.66 2014-11-27 06:58:17.000 331 33506.01 546.28 2276.78 29.66 2014-11-27 06:58:18.000 331 33506.07 546.25 2276.90 29.66 2014-11-27 06:58:19.000 331 33506.05 546.28 2276.81 29.66 2014-11-27 06:58:20.000 331 33506.14 546.27 2276.77 29.66 2014-11-27 06:58:21.000 331 33506.11 546.27 2276.80 29.66 2014-11-27 06:58:22.000 331 33506.08 546.30 2276.74 29.66 2014-11-27 06:58:23.000 331 33506.15 546.26 2276.74 29.66 2014-11-27 06:58:24.000 331 33506.16 546.29 2276.80 29.66 2014-11-27 06:58:25.000 331 33506.07 546.28 2276.87 29.66 2014-11-27 06:58:26.000 331 33506.08 546.33 2276.79 29.66 2014-11-27 06:58:27.000 331 33506.08 546.28 2276.79 29.66 2014-11-27 06:58:28.000 331 33506.11 546.30 2276.84 29.66 2014-11-27 06:58:29.000 331 33506.01 546.33 2276.84 29.66 2014-11-27 06:58:30.000 331 33506.04 546.35 2276.84 29.66 2014-11-27 06:58:31.000 331 33506.05 546.34 2276.86 29.66 2014-11-27 06:58:32.000 331 33506.17 546.35 2276.79 29.66 2014-11-27 06:58:33.000 331 33506.05 546.35 2276.84 29.66 2014-11-27 06:58:34.000 331 33506.07 546.37 2276.83 29.66 2014-11-27 06:58:35.000 331 33506.08 546.34 2276.74 29.66 2014-11-27 06:58:36.000 331 33506.02 546.37 2276.77 29.66 2014-11-27 06:58:37.000 331 33506.12 546.36 2276.75 29.66 2014-11-27 06:58:38.000 331 33506.10 546.37 2276.84 29.66 2014-11-27 06:58:39.000 331 33506.11 546.34 2276.86 29.66 2014-11-27 06:58:40.000 331 33506.13 546.33 2276.73 29.66 2014-11-27 06:58:41.000 331 33506.17 546.32 2276.91 29.66 2014-11-27 06:58:42.000 331 33506.02 546.36 2276.85 29.66 2014-11-27 06:58:42.000 331 33506.11 546.33 2276.93 29.66 2014-11-27 06:58:44.000 331 33506.29 546.34 2276.88 29.66 2014-11-27 06:58:45.000 331 33506.15 546.35 2276.80 29.66 2014-11-27 06:58:46.000 331 33506.23 546.34 2276.76 29.66 2014-11-27 06:58:47.000 331 33506.15 546.34 2276.76 29.66 2014-11-27 06:58:48.000 331 33506.15 546.32 2276.83 29.66 2014-11-27 06:58:49.000 331 33506.20 546.34 2276.86 29.66 2014-11-27 06:58:50.000 331 33506.12 546.37 2276.87 29.66 2014-11-27 06:58:51.000 331 33506.08 546.32 2276.86 29.66 2014-11-27 06:58:52.000 331 33506.14 546.37 2276.88 29.66 2014-11-27 06:58:53.000 331 33506.25 546.35 2276.83 29.66 2014-11-27 06:58:54.000 331 33506.18 546.38 2276.88 29.66 2014-11-27 06:58:55.000 331 33506.29 546.34 2276.83 29.66 2014-11-27 06:58:55.000 331 33506.18 546.34 2276.88 29.66 2014-11-27 06:58:57.000 331 33506.27 546.31 2276.84 29.66 2014-11-27 06:58:58.000 331 33506.27 546.31 2276.79 29.66 2014-11-27 06:58:59.000 331 33506.29 546.34 2276.85 29.66 2014-11-27 06:59:00.000 331 33506.32 546.31 2276.81 29.66 2014-11-27 06:59:01.000 331 33506.29 546.34 2276.91 29.66 2014-11-27 06:59:02.000 331 33506.20 546.33 2276.86 29.66 2014-11-27 06:59:03.000 331 33506.27 546.32 2276.86 29.66 2014-11-27 06:59:04.000 331 33506.30 546.30 2276.81 29.66 2014-11-27 06:59:05.000 331 33506.35 546.31 2276.91 29.66 2014-11-27 06:59:06.000 331 33506.30 546.32 2276.82 29.66 2014-11-27 06:59:07.000 331 33506.20 546.31 2276.84 29.66 2014-11-27 06:59:08.000 331 33506.33 546.31 2276.80 29.66 2014-11-27 06:59:09.000 331 33506.32 546.34 2276.79 29.66 2014-11-27 06:59:10.000 331 33506.36 546.35 2276.80 29.66 2014-11-27 06:59:11.000 331 33506.40 546.34 2276.84 29.66 2014-11-27 06:59:12.000 331 33506.42 546.33 2276.83 29.66 2014-11-27 06:59:13.000 331 33506.27 546.30 2276.90 29.66 2014-11-27 06:59:14.000 331 33506.46 546.33 2276.83 29.66 2014-11-27 06:59:15.000 331 33506.32 546.32 2276.80 29.66 2014-11-27 06:59:16.000 331 33506.32 546.34 2276.83 29.66 2014-11-27 06:59:17.000 331 33506.39 546.29 2276.79 29.66 2014-11-27 06:59:18.000 331 33506.43 546.32 2276.81 29.66 2014-11-27 06:59:19.000 331 33506.42 546.31 2276.83 29.66 2014-11-27 06:59:20.000 331 33506.50 546.35 2276.84 29.66 2014-11-27 06:59:21.000 331 33506.45 546.33 2276.82 29.66 2014-11-27 06:59:22.000 331 33506.42 546.32 2276.75 29.66 2014-11-27 06:59:23.000 331 33506.46 546.31 2276.80 29.66 2014-11-27 06:59:24.000 331 33506.45 546.31 2276.79 29.66 2014-11-27 06:59:25.000 331 33506.49 546.29 2276.77 29.66 2014-11-27 06:59:26.000 331 33506.39 546.28 2276.88 29.66 2014-11-27 06:59:27.000 331 33506.46 546.27 2276.79 29.66 2014-11-27 06:59:28.000 331 33506.45 546.31 2276.76 29.66 2014-11-27 06:59:29.000 331 33506.45 546.34 2276.80 29.66 2014-11-27 06:59:30.000 331 33506.42 546.32 2276.77 29.66 2014-11-27 06:59:31.000 331 33506.50 546.33 2276.80 29.66 2014-11-27 06:59:32.000 331 33506.49 546.29 2276.86 29.66 2014-11-27 06:59:33.000 331 33506.54 546.29 2276.79 29.66 2014-11-27 06:59:34.000 331 33506.57 546.29 2276.91 29.66 2014-11-27 06:59:35.000 331 33506.47 546.34 2276.75 29.66 2014-11-27 06:59:36.000 331 33506.52 546.28 2276.76 29.66 2014-11-27 06:59:36.000 331 33506.51 546.35 2276.78 29.66 2014-11-27 06:59:38.000 331 33506.52 546.34 2276.78 29.66 2014-11-27 06:59:39.000 331 33506.52 546.33 2276.73 29.66 2014-11-27 06:59:40.000 331 33506.54 546.34 2276.75 29.66 2014-11-27 06:59:41.000 331 33506.57 546.37 2276.76 29.66 2014-11-27 06:59:42.000 331 33506.51 546.31 2276.74 29.66 2014-11-27 06:59:43.000 331 33506.60 546.38 2276.83 29.66 2014-11-27 06:59:44.000 331 33506.61 546.32 2276.78 29.66 2014-11-27 06:59:45.000 331 33506.48 546.31 2276.74 29.66 2014-11-27 06:59:46.000 331 33506.58 546.35 2276.80 29.66 2014-11-27 06:59:47.000 331 33506.64 546.34 2276.74 29.66 2014-11-27 06:59:48.000 331 33506.60 546.36 2276.80 29.66 2014-11-27 06:59:49.000 331 33506.54 546.30 2276.79 29.66 2014-11-27 06:59:49.000 331 33506.59 546.36 2276.86 29.66 2014-11-27 06:59:51.000 331 33506.56 546.38 2276.82 29.66 2014-11-27 06:59:52.000 331 33506.70 546.35 2276.78 29.66 2014-11-27 06:59:53.000 331 33506.61 546.35 2276.83 29.66 2014-11-27 06:59:54.000 331 33506.58 546.33 2276.71 29.66 2014-11-27 06:59:55.000 331 33506.60 546.31 2276.72 29.66 2014-11-27 06:59:56.000 331 33506.74 546.26 2276.80 29.66 2014-11-27 06:59:57.000 331 33506.61 546.26 2276.78 29.66 2014-11-27 06:59:58.000 331 33506.62 546.34 2276.84 29.66 2014-11-27 06:59:59.000 331 33506.69 546.28 2276.76 29.66 2014-11-27 07:00:00.000 331 33506.65 546.27 2276.74 29.66 2014-11-27 07:00:01.000 331 33506.76 546.23 2276.79 29.66 2014-11-27 07:00:02.000 331 33506.78 546.25 2276.71 29.66 2014-11-27 07:00:03.000 331 33506.79 546.21 2276.71 29.66 2014-11-27 07:00:04.000 331 33506.82 546.20 2276.72 29.66 2014-11-27 07:00:05.000 331 33506.74 546.16 2276.82 29.66 2014-11-27 07:00:06.000 331 33506.76 546.23 2276.81 29.66 2014-11-27 07:00:07.000 331 33506.85 546.21 2276.76 29.66 2014-11-27 07:00:08.000 331 33506.77 546.22 2276.70 29.66 2014-11-27 07:00:09.000 331 33506.80 546.27 2276.74 29.66 2014-11-27 07:00:10.000 331 33506.79 546.25 2276.74 29.66 2014-11-27 07:00:11.000 331 33506.77 546.23 2276.76 29.66 2014-11-27 07:00:12.000 331 33506.82 546.22 2276.77 29.66 2014-11-27 07:00:13.000 331 33506.86 546.28 2276.71 29.66 2014-11-27 07:00:14.000 331 33506.90 546.27 2276.67 29.66 2014-11-27 07:00:15.000 331 33506.86 546.24 2276.68 29.66 2014-11-27 07:00:16.000 331 33506.96 546.25 2276.69 29.66 2014-11-27 07:00:17.000 331 33506.98 546.26 2276.67 29.66 2014-11-27 07:00:18.000 331 33506.94 546.28 2276.72 29.66 2014-11-27 07:00:19.000 331 33506.90 546.21 2276.69 29.66 2014-11-27 07:00:20.000 331 33507.00 546.23 2276.62 29.66 2014-11-27 07:00:21.000 331 33506.99 546.22 2276.67 29.66 2014-11-27 07:00:22.000 331 33506.99 546.18 2276.73 29.66 2014-11-27 07:00:23.000 331 33507.00 546.14 2276.63 29.66 2014-11-27 07:00:24.000 331 33506.91 546.14 2276.59 29.66 2014-11-27 07:00:25.000 331 33507.09 546.15 2276.61 29.66 2014-11-27 07:00:26.000 331 33507.05 546.15 2276.62 29.66 2014-11-27 07:00:27.000 331 33506.96 546.14 2276.60 29.66 2014-11-27 07:00:28.000 331 33507.11 546.10 2276.67 29.66 2014-11-27 07:00:29.000 331 33507.03 546.16 2276.57 29.66 2014-11-27 07:00:30.000 331 33507.12 546.12 2276.63 29.66 2014-11-27 07:00:30.000 331 33507.14 546.12 2276.55 29.66 2014-11-27 07:00:32.000 331 33507.05 546.13 2276.63 29.66 2014-11-27 07:00:33.000 331 33507.07 546.12 2276.59 29.66 2014-11-27 07:00:34.000 331 33507.18 546.15 2276.55 29.66 2014-11-27 07:00:35.000 331 33507.09 546.15 2276.59 29.66 2014-11-27 07:00:36.000 331 33507.13 546.13 2276.62 29.66 2014-11-27 07:00:37.000 331 33507.25 546.12 2276.54 29.66 2014-11-27 07:00:38.000 331 33507.16 546.11 2276.52 29.66 2014-11-27 07:00:39.000 331 33507.20 546.10 2276.61 29.66 2014-11-27 07:00:40.000 331 33507.16 546.12 2276.57 29.66 2014-11-27 07:00:41.000 331 33507.27 546.11 2276.60 29.66 2014-11-27 07:00:42.000 331 33507.21 546.05 2276.61 29.66 2014-11-27 07:00:43.000 331 33507.17 546.10 2276.53 29.66 2014-11-27 07:00:43.000 331 33507.34 546.10 2276.61 29.66 2014-11-27 07:00:45.000 331 33507.23 546.09 2276.48 29.66 2014-11-27 07:00:46.000 331 33507.25 546.16 2276.53 29.66 2014-11-27 07:00:47.000 331 33507.30 546.11 2276.57 29.66 2014-11-27 07:00:48.000 331 33507.23 546.15 2276.58 29.66 2014-11-27 07:00:49.000 331 33507.34 546.16 2276.42 29.66 2014-11-27 07:00:50.000 331 33507.30 546.08 2276.58 29.66 2014-11-27 07:00:51.000 331 33507.27 546.11 2276.57 29.66 2014-11-27 07:00:52.000 331 33507.28 546.09 2276.45 29.66 2014-11-27 07:00:53.000 331 33507.31 546.08 2276.55 29.66 2014-11-27 07:00:54.000 331 33507.25 546.05 2276.57 29.66 2014-11-27 07:00:55.000 331 33507.35 546.05 2276.47 29.66 2014-11-27 07:00:56.000 331 33507.38 546.06 2276.51 29.66 2014-11-27 07:00:57.000 331 33507.41 546.03 2276.53 29.66 2014-11-27 07:00:58.000 331 33507.39 546.01 2276.52 29.66 2014-11-27 07:00:59.000 331 33507.38 546.04 2276.46 29.66 2014-11-27 07:01:00.000 331 33507.33 545.99 2276.51 29.66 2014-11-27 07:01:01.000 331 33507.42 545.96 2276.43 29.66 2014-11-27 07:01:02.000 331 33507.44 546.00 2276.50 29.66 2014-11-27 07:01:03.000 331 33507.42 545.97 2276.59 29.66 2014-11-27 07:01:04.000 331 33507.53 546.00 2276.48 29.66 2014-11-27 07:01:05.000 331 33507.47 545.98 2276.40 29.66 2014-11-27 07:01:06.000 331 33507.45 545.99 2276.48 29.66 2014-11-27 07:01:07.000 331 33507.53 546.04 2276.40 29.66 2014-11-27 07:01:08.000 331 33507.47 545.98 2276.45 29.66 2014-11-27 07:01:09.000 331 33507.48 545.97 2276.45 29.66 2014-11-27 07:01:10.000 331 33507.56 545.99 2276.37 29.66 2014-11-27 07:01:11.000 331 33507.46 546.01 2276.34 29.66 2014-11-27 07:01:12.000 331 33507.51 546.05 2276.42 29.66 2014-11-27 07:01:13.000 331 33507.47 546.05 2276.43 29.66 2014-11-27 07:01:14.000 331 33507.50 546.03 2276.45 29.66 2014-11-27 07:01:15.000 331 33507.47 546.01 2276.40 29.66 2014-11-27 07:01:16.000 331 33507.51 546.02 2276.43 29.66 2014-11-27 07:01:17.000 331 33507.45 546.02 2276.39 29.66 2014-11-27 07:01:18.000 331 33507.45 546.06 2276.37 29.66 2014-11-27 07:01:19.000 331 33507.56 546.01 2276.41 29.66 2014-11-27 07:01:20.000 331 33507.59 546.10 2276.36 29.66 2014-11-27 07:01:21.000 331 33507.54 546.06 2276.36 29.66 2014-11-27 07:01:22.000 331 33507.54 546.02 2276.41 29.66 2014-11-27 07:01:23.000 331 33507.54 546.04 2276.41 29.66 2014-11-27 07:01:24.000 331 33507.42 546.02 2276.39 29.66 2014-11-27 07:01:24.000 331 33507.57 546.00 2276.33 29.66 2014-11-27 07:01:26.000 331 33507.47 546.04 2276.45 29.66 2014-11-27 07:01:27.000 331 33507.52 546.00 2276.33 29.66 2014-11-27 07:01:28.000 331 33507.59 546.02 2276.39 29.66 2014-11-27 07:01:29.000 331 33507.57 545.98 2276.39 29.66 2014-11-27 07:01:30.000 331 33507.57 546.00 2276.37 29.66 2014-11-27 07:01:31.000 331 33507.59 545.97 2276.40 29.66 2014-11-27 07:01:32.000 331 33507.57 545.99 2276.43 29.66 2014-11-27 07:01:33.000 331 33507.56 546.00 2276.34 29.66 2014-11-27 07:01:34.000 331 33507.64 545.93 2276.37 29.66 2014-11-27 07:01:35.000 331 33507.75 545.90 2276.39 29.66 2014-11-27 07:01:36.000 331 33507.73 545.93 2276.40 29.66 2014-11-27 07:01:37.000 331 33507.82 545.85 2276.39 29.66 2014-11-27 07:01:37.000 331 33507.72 545.84 2276.39 29.66 2014-11-27 07:01:39.000 331 33507.76 545.85 2276.39 29.66 2014-11-27 07:01:40.000 331 33507.83 545.81 2276.36 29.66 2014-11-27 07:01:41.000 331 33507.82 545.85 2276.40 29.66 2014-11-27 07:01:42.000 331 33507.78 545.85 2276.25 29.66 2014-11-27 07:01:43.000 331 33507.81 545.80 2276.29 29.66 2014-11-27 07:01:44.000 331 33507.74 545.86 2276.30 29.66 2014-11-27 07:01:45.000 331 33507.74 545.85 2276.33 29.66 2014-11-27 07:01:46.000 331 33507.85 545.86 2276.39 29.66 2014-11-27 07:01:47.000 331 33507.88 545.89 2276.27 29.66 2014-11-27 07:01:48.000 331 33507.75 545.91 2276.29 29.66 2014-11-27 07:01:49.000 331 33507.82 545.90 2276.18 29.66 2014-11-27 07:01:50.000 331 33507.76 545.94 2276.24 29.66 2014-11-27 07:01:51.000 331 33507.80 545.93 2276.21 29.66 2014-11-27 07:01:52.000 331 33507.87 545.91 2276.15 29.66 2014-11-27 07:01:53.000 331 33507.81 545.94 2276.28 29.66 2014-11-27 07:01:54.000 331 33507.83 545.96 2276.27 29.66 2014-11-27 07:01:55.000 331 33507.88 545.95 2276.25 29.66 2014-11-27 07:01:56.000 331 33507.85 545.94 2276.24 29.66 2014-11-27 07:01:57.000 331 33507.85 545.91 2276.20 29.66 2014-11-27 07:01:58.000 331 33507.91 545.91 2276.23 29.66 2014-11-27 07:01:59.000 331 33507.90 545.90 2276.23 29.66 2014-11-27 07:02:00.000 331 33507.95 545.90 2276.27 29.66 2014-11-27 07:02:01.000 331 33507.99 545.87 2276.29 29.66 2014-11-27 07:02:02.000 331 33507.92 545.84 2276.30 29.66 2014-11-27 07:02:03.000 331 33507.95 545.84 2276.31 29.66 2014-11-27 07:02:04.000 331 33507.97 545.82 2276.31 29.66 2014-11-27 07:02:05.000 331 33508.00 545.81 2276.34 29.66 2014-11-27 07:02:06.000 331 33508.01 545.77 2276.27 29.66 2014-11-27 07:02:07.000 331 33508.11 545.77 2276.24 29.66 2014-11-27 07:02:08.000 331 33508.10 545.74 2276.24 29.66 2014-11-27 07:02:09.000 331 33508.08 545.75 2276.23 29.66 2014-11-27 07:02:10.000 331 33508.10 545.78 2276.27 29.66 2014-11-27 07:02:11.000 331 33508.14 545.74 2276.24 29.66 2014-11-27 07:02:12.000 331 33508.14 545.71 2276.16 29.66 2014-11-27 07:02:13.000 331 33508.13 545.70 2276.14 29.66 2014-11-27 07:02:14.000 331 33508.23 545.77 2276.27 29.66 2014-11-27 07:02:15.000 331 33508.12 545.76 2276.18 29.66 2014-11-27 07:02:16.000 331 33508.08 545.77 2276.18 29.66 2014-11-27 07:02:17.000 331 33508.26 545.80 2276.16 29.66 2014-11-27 07:02:18.000 331 33508.17 545.80 2276.15 29.66 2014-11-27 07:02:18.000 331 33508.19 545.84 2276.08 29.66 2014-11-27 07:02:20.000 331 33508.08 545.83 2276.17 29.66 2014-11-27 07:02:21.000 331 33508.12 545.81 2276.17 29.66 2014-11-27 07:02:22.000 331 33508.18 545.85 2276.12 29.66 2014-11-27 07:02:23.000 331 33508.22 545.86 2276.05 29.66 2014-11-27 07:02:24.000 331 33508.22 545.83 2276.06 29.66 2014-11-27 07:02:25.000 331 33508.10 545.86 2276.11 29.66 2014-11-27 07:02:26.000 331 33508.17 545.82 2276.14 29.66 2014-11-27 07:02:27.000 331 33508.19 545.85 2276.17 29.66 2014-11-27 07:02:28.000 331 33508.11 545.86 2276.12 29.66 2014-11-27 07:02:29.000 331 33508.21 545.81 2276.05 29.66 2014-11-27 07:02:30.000 331 33508.21 545.77 2276.11 29.66 2014-11-27 07:02:31.000 331 33508.32 545.80 2276.10 29.66 2014-11-27 07:02:31.000 331 33508.25 545.75 2276.17 29.66 2014-11-27 07:02:33.000 331 33508.22 545.75 2275.99 29.66 2014-11-27 07:02:34.000 331 33508.18 545.74 2276.02 29.66 2014-11-27 07:02:35.000 331 33508.32 545.72 2276.06 29.65 2014-11-27 07:02:36.000 331 33508.28 545.72 2276.12 29.65 2014-11-27 07:02:37.000 331 33508.36 545.71 2276.02 29.65 2014-11-27 07:02:38.000 331 33508.32 545.69 2276.06 29.65 2014-11-27 07:02:39.000 331 33508.39 545.67 2276.01 29.65 2014-11-27 07:02:40.000 331 33508.40 545.73 2276.03 29.65 2014-11-27 07:02:41.000 331 33508.48 545.68 2276.08 29.66 2014-11-27 07:02:42.000 331 33508.42 545.70 2276.02 29.65 2014-11-27 07:02:43.000 331 33508.37 545.71 2275.97 29.66 2014-11-27 07:02:44.000 331 33508.54 545.70 2276.03 29.66 2014-11-27 07:02:45.000 331 33508.51 545.66 2276.01 29.66 2014-11-27 07:02:46.000 331 33508.53 545.70 2275.97 29.65 2014-11-27 07:02:47.000 331 33508.43 545.76 2275.98 29.66 2014-11-27 07:02:48.000 331 33508.47 545.73 2276.03 29.65 2014-11-27 07:02:49.000 331 33508.44 545.72 2275.91 29.65 2014-11-27 07:02:50.000 331 33508.56 545.68 2275.97 29.66 2014-11-27 07:02:51.000 331 33508.49 545.73 2275.94 29.66 2014-11-27 07:02:52.000 331 33508.50 545.71 2275.90 29.66 2014-11-27 07:02:53.000 331 33508.54 545.72 2275.85 29.66 2014-11-27 07:02:54.000 331 33508.49 545.74 2275.90 29.66 2014-11-27 07:02:55.000 331 33508.55 545.75 2275.90 29.66 2014-11-27 07:02:56.000 331 33508.59 545.73 2275.90 29.66 2014-11-27 07:02:57.000 331 33508.64 545.71 2276.00 29.65 2014-11-27 07:02:58.000 331 33508.54 545.70 2275.91 29.66 2014-11-27 07:02:59.000 331 33508.62 545.68 2276.01 29.66 2014-11-27 07:03:00.000 331 33508.54 545.72 2275.90 29.66 2014-11-27 07:03:01.000 331 33508.51 545.70 2275.90 29.66 2014-11-27 07:03:02.000 331 33508.65 545.70 2275.91 29.66 2014-11-27 07:03:03.000 331 33508.63 545.66 2275.91 29.66 2014-11-27 07:03:04.000 331 33508.63 545.64 2275.86 29.65 2014-11-27 07:03:05.000 331 33508.68 545.61 2275.93 29.66 2014-11-27 07:03:06.000 331 33508.69 545.63 2275.93 29.66 2014-11-27 07:03:07.000 331 33508.65 545.62 2275.84 29.66 2014-11-27 07:03:08.000 331 33508.72 545.59 2275.86 29.66 2014-11-27 07:03:09.000 331 33508.86 545.59 2275.96 29.65 2014-11-27 07:03:10.000 331 33508.82 545.59 2275.89 29.66 2014-11-27 07:03:11.000 331 33508.79 545.59 2275.89 29.66 2014-11-27 07:03:12.000 331 33508.82 545.56 2275.83 29.66 2014-11-27 07:03:12.000 331 33508.78 545.53 2275.91 29.65 2014-11-27 07:03:14.000 331 33508.85 545.59 2275.87 29.66 2014-11-27 07:03:15.000 331 33508.85 545.57 2275.84 29.66 2014-11-27 07:03:16.000 331 33508.83 545.60 2275.80 29.66 2014-11-27 07:03:17.000 331 33508.92 545.57 2275.85 29.65 2014-11-27 07:03:18.000 331 33508.87 545.59 2275.82 29.66 2014-11-27 07:03:19.000 331 33508.93 545.53 2275.81 29.65 2014-11-27 07:03:20.000 331 33508.85 545.58 2275.84 29.65 2014-11-27 07:03:21.000 331 33508.83 545.59 2275.78 29.65 2014-11-27 07:03:22.000 331 33508.87 545.59 2275.77 29.65 2014-11-27 07:03:23.000 331 33509.03 545.59 2275.74 29.65 2014-11-27 07:03:24.000 331 33509.00 545.59 2275.77 29.65 2014-11-27 07:03:25.000 331 33508.94 545.56 2275.71 29.65 2014-11-27 07:03:25.000 331 33509.00 545.62 2275.71 29.65 2014-11-27 07:03:27.000 331 33509.00 545.55 2275.69 29.65 2014-11-27 07:03:28.000 331 33509.07 545.57 2275.66 29.65 2014-11-27 07:03:29.000 331 33509.07 545.59 2275.74 29.65 2014-11-27 07:03:30.000 331 33509.06 545.60 2275.62 29.65 2014-11-27 07:03:31.000 331 33509.00 545.55 2275.68 29.65 2014-11-27 07:03:32.000 331 33509.03 545.59 2275.74 29.65 2014-11-27 07:03:33.000 331 33509.18 545.54 2275.66 29.65 2014-11-27 07:03:34.000 331 33509.12 545.52 2275.65 29.65 2014-11-27 07:03:35.000 331 33509.12 545.56 2275.66 29.65 2014-11-27 07:03:36.000 331 33509.19 545.59 2275.62 29.65 2014-11-27 07:03:37.000 331 33509.13 545.53 2275.66 29.65 2014-11-27 07:03:38.000 331 33509.18 545.52 2275.56 29.65 2014-11-27 07:03:39.000 331 33509.16 545.54 2275.59 29.65 2014-11-27 07:03:40.000 331 33509.15 545.48 2275.64 29.65 2014-11-27 07:03:41.000 331 33509.22 545.50 2275.59 29.65 2014-11-27 07:03:42.000 331 33509.21 545.50 2275.57 29.65 2014-11-27 07:03:43.000 331 33509.28 545.50 2275.61 29.65 2014-11-27 07:03:44.000 331 33509.22 545.53 2275.59 29.65 2014-11-27 07:03:45.000 331 33509.22 545.53 2275.55 29.65 2014-11-27 07:03:46.000 331 33509.27 545.55 2275.53 29.65 2014-11-27 07:03:47.000 331 33509.29 545.50 2275.59 29.65 2014-11-27 07:03:48.000 331 33509.31 545.53 2275.53 29.65 2014-11-27 07:03:49.000 331 33509.31 545.49 2275.53 29.65 2014-11-27 07:03:50.000 331 33509.41 545.52 2275.53 29.65 2014-11-27 07:03:51.000 331 33509.42 545.52 2275.51 29.65 2014-11-27 07:03:52.000 331 33509.37 545.51 2275.55 29.65 2014-11-27 07:03:53.000 331 33509.32 545.46 2275.57 29.65 2014-11-27 07:03:54.000 331 33509.38 545.46 2275.50 29.65 2014-11-27 07:03:55.000 331 33509.26 545.47 2275.48 29.65 2014-11-27 07:03:56.000 331 33509.39 545.48 2275.47 29.65 2014-11-27 07:03:57.000 331 33509.40 545.44 2275.51 29.65 2014-11-27 07:03:58.000 331 33509.32 545.48 2275.50 29.65 2014-11-27 07:03:59.000 331 33509.41 545.46 2275.48 29.65 2014-11-27 07:04:00.000 331 33509.49 545.53 2275.45 29.65 2014-11-27 07:04:01.000 331 33509.46 545.51 2275.47 29.65 2014-11-27 07:04:02.000 331 33509.44 545.50 2275.51 29.65 2014-11-27 07:04:03.000 331 33509.49 545.54 2275.44 29.65 2014-11-27 07:04:04.000 331 33509.44 545.53 2275.45 29.65 2014-11-27 07:04:05.000 331 33509.48 545.51 2275.43 29.65 2014-11-27 07:04:06.000 331 33509.52 545.54 2275.41 29.65 2014-11-27 07:04:06.000 331 33509.48 545.49 2275.40 29.65 2014-11-27 07:04:08.000 331 33509.58 545.48 2275.44 29.65 2014-11-27 07:04:09.000 331 33509.57 545.48 2275.44 29.65 2014-11-27 07:04:10.000 331 33509.59 545.50 2275.35 29.65 2014-11-27 07:04:11.000 331 33509.62 545.45 2275.43 29.65 2014-11-27 07:04:12.000 331 33509.63 545.49 2275.36 29.65 2014-11-27 07:04:13.000 331 33509.59 545.45 2275.37 29.65 2014-11-27 07:04:14.000 331 33509.67 545.47 2275.34 29.65 2014-11-27 07:04:15.000 331 33509.65 545.51 2275.32 29.65 2014-11-27 07:04:16.000 331 33509.67 545.48 2275.36 29.65 2014-11-27 07:04:17.000 331 33509.74 545.48 2275.40 29.65 2014-11-27 07:04:18.000 331 33509.73 545.46 2275.36 29.65 2014-11-27 07:04:19.000 331 33509.75 545.46 2275.27 29.65 2014-11-27 07:04:19.000 331 33509.77 545.44 2275.28 29.65 2014-11-27 07:04:21.000 331 33509.72 545.45 2275.28 29.65 2014-11-27 07:04:22.000 331 33509.74 545.45 2275.30 29.65 2014-11-27 07:04:23.000 331 33509.74 545.46 2275.22 29.65 2014-11-27 07:04:24.000 331 33509.76 545.48 2275.32 29.65 2014-11-27 07:04:25.000 331 33509.69 545.44 2275.36 29.65 2014-11-27 07:04:26.000 331 33509.80 545.45 2275.25 29.65 2014-11-27 07:04:27.000 331 33509.78 545.43 2275.30 29.65 2014-11-27 07:04:28.000 331 33509.79 545.43 2275.28 29.65 2014-11-27 07:04:29.000 331 33509.87 545.43 2275.29 29.65 2014-11-27 07:04:30.000 331 33509.88 545.46 2275.24 29.65 2014-11-27 07:04:31.000 331 33509.87 545.45 2275.16 29.65 2014-11-27 07:04:32.000 331 33509.91 545.47 2275.25 29.65 2014-11-27 07:04:33.000 331 33509.95 545.45 2275.15 29.65 2014-11-27 07:04:34.000 331 33509.81 545.41 2275.12 29.65 2014-11-27 07:04:35.000 331 33509.85 545.45 2275.22 29.65 2014-11-27 07:04:36.000 331 33509.88 545.46 2275.22 29.65 2014-11-27 07:04:37.000 331 33509.83 545.45 2275.21 29.65 2014-11-27 07:04:38.000 331 33509.88 545.49 2275.19 29.65 2014-11-27 07:04:39.000 331 33509.94 545.45 2275.14 29.65 2014-11-27 07:04:40.000 331 33509.97 545.46 2275.12 29.65 2014-11-27 07:04:41.000 331 33509.87 545.50 2275.16 29.65 2014-11-27 07:04:42.000 331 33509.94 545.45 2275.12 29.65 2014-11-27 07:04:43.000 331 33510.00 545.44 2275.13 29.65 2014-11-27 07:04:44.000 331 33509.93 545.42 2275.11 29.65 2014-11-27 07:04:45.000 331 33509.99 545.44 2275.15 29.65 2014-11-27 07:04:46.000 331 33509.97 545.45 2275.14 29.65 2014-11-27 07:04:47.000 331 33510.07 545.44 2275.11 29.65 2014-11-27 07:04:48.000 331 33510.02 545.46 2275.12 29.65 2014-11-27 07:04:49.000 331 33509.99 545.44 2275.18 29.65 2014-11-27 07:04:50.000 331 33510.05 545.50 2275.11 29.65 2014-11-27 07:04:51.000 331 33509.98 545.41 2275.05 29.65 2014-11-27 07:04:52.000 331 33510.02 545.44 2275.05 29.65 2014-11-27 07:04:53.000 331 33510.09 545.44 2275.15 29.65 2014-11-27 07:04:54.000 331 33510.03 545.43 2275.09 29.65 2014-11-27 07:04:55.000 331 33510.12 545.39 2275.16 29.65 2014-11-27 07:04:56.000 331 33510.00 545.40 2275.18 29.65 2014-11-27 07:04:57.000 331 33510.09 545.41 2275.12 29.65 2014-11-27 07:04:58.000 331 33509.96 545.42 2275.12 29.65 2014-11-27 07:04:59.000 331 33510.07 545.42 2275.10 29.65 2014-11-27 07:05:00.000 331 33510.10 545.36 2275.16 29.65 2014-11-27 07:05:00.000 331 33509.97 545.48 2275.10 29.65 2014-11-27 07:05:02.000 331 33510.04 545.50 2275.13 29.65 2014-11-27 07:05:03.000 331 33510.19 545.44 2275.00 29.65 2014-11-27 07:05:04.000 331 33510.09 545.45 2274.96 29.65 2014-11-27 07:05:05.000 331 33510.10 545.44 2275.03 29.65 2014-11-27 07:05:06.000 331 33510.19 545.43 2275.06 29.65 2014-11-27 07:05:07.000 331 33510.21 545.43 2275.15 29.65 2014-11-27 07:05:08.000 331 33510.18 545.37 2275.06 29.65 2014-11-27 07:05:09.000 331 33510.21 545.43 2275.07 29.65 2014-11-27 07:05:10.000 331 33510.16 545.42 2275.10 29.65 2014-11-27 07:05:11.000 331 33510.14 545.44 2275.05 29.65 2014-11-27 07:05:12.000 331 33510.25 545.41 2274.97 29.65 2014-11-27 07:05:13.000 331 33510.17 545.38 2275.01 29.65 2014-11-27 07:05:13.000 331 33510.20 545.39 2274.96 29.65 2014-11-27 07:05:15.000 331 33510.34 545.39 2275.12 29.65 2014-11-27 07:05:16.000 331 33510.36 545.38 2275.00 29.65 2014-11-27 07:05:17.000 331 33510.31 545.39 2274.97 29.65 2014-11-27 07:05:18.000 331 33510.22 545.36 2274.99 29.65 2014-11-27 07:05:19.000 331 33510.33 545.38 2275.02 29.65 2014-11-27 07:05:20.000 331 33510.22 545.38 2274.95 29.65 2014-11-27 07:05:21.000 331 33510.36 545.40 2275.06 29.65 2014-11-27 07:05:22.000 331 33510.32 545.36 2275.03 29.65 2014-11-27 07:05:23.000 331 33510.36 545.34 2274.98 29.65 2014-11-27 07:05:24.000 331 33510.36 545.45 2275.01 29.65 2014-11-27 07:05:25.000 331 33510.36 545.42 2274.85 29.65 2014-11-27 07:05:26.000 331 33510.30 545.42 2274.96 29.65 2014-11-27 07:05:27.000 331 33510.37 545.38 2274.96 29.65 2014-11-27 07:05:28.000 331 33510.40 545.41 2274.95 29.65 2014-11-27 07:05:29.000 331 33510.37 545.45 2274.87 29.65 2014-11-27 07:05:30.000 331 33510.36 545.46 2274.94 29.65 2014-11-27 07:05:31.000 331 33510.36 545.41 2274.97 29.65 2014-11-27 07:05:32.000 331 33510.37 545.46 2274.95 29.65 2014-11-27 07:05:33.000 331 33510.35 545.44 2274.90 29.65 2014-11-27 07:05:34.000 331 33510.47 545.43 2274.94 29.65 2014-11-27 07:05:35.000 331 33510.42 545.44 2274.89 29.65 2014-11-27 07:05:36.000 331 33510.42 545.40 2274.92 29.65 2014-11-27 07:05:37.000 331 33510.43 545.41 2274.93 29.65 2014-11-27 07:05:38.000 331 33510.49 545.38 2274.96 29.65 2014-11-27 07:05:39.000 331 33510.47 545.38 2274.87 29.65 2014-11-27 07:05:40.000 331 33510.54 545.35 2274.81 29.65 2014-11-27 07:05:41.000 331 33510.48 545.36 2274.88 29.65 2014-11-27 07:05:42.000 331 33510.49 545.33 2274.80 29.65 2014-11-27 07:05:43.000 331 33510.52 545.33 2274.91 29.65 2014-11-27 07:05:44.000 331 33510.61 545.36 2274.91 29.65 2014-11-27 07:05:45.000 331 33510.46 545.36 2274.88 29.65 2014-11-27 07:05:46.000 331 33510.50 545.31 2274.90 29.65 2014-11-27 07:05:47.000 331 33510.53 545.36 2274.92 29.65 2014-11-27 07:05:48.000 331 33510.57 545.35 2274.90 29.65 2014-11-27 07:05:49.000 331 33510.50 545.33 2274.88 29.65 2014-11-27 07:05:50.000 331 33510.60 545.36 2274.94 29.65 2014-11-27 07:05:51.000 331 33510.75 545.35 2274.89 29.65 2014-11-27 07:05:52.000 331 33510.66 545.35 2274.87 29.65 2014-11-27 07:05:53.000 331 33510.61 545.36 2274.87 29.65 2014-11-27 07:05:54.000 331 33510.71 545.36 2274.94 29.65 2014-11-27 07:05:54.000 331 33510.65 545.30 2274.84 29.65 2014-11-27 07:05:56.000 331 33510.69 545.34 2274.86 29.65 2014-11-27 07:05:57.000 331 33510.60 545.36 2274.82 29.65 2014-11-27 07:05:58.000 331 33510.65 545.37 2274.75 29.65 2014-11-27 07:05:59.000 331 33510.73 545.34 2274.82 29.65 2014-11-27 07:06:00.000 331 33510.74 545.39 2274.82 29.65 2014-11-27 07:06:01.000 331 33510.79 545.35 2274.76 29.65 2014-11-27 07:06:02.000 331 33510.67 545.34 2274.81 29.65 2014-11-27 07:06:03.000 331 33510.77 545.38 2274.81 29.65 2014-11-27 07:06:04.000 331 33510.67 545.33 2274.82 29.65 2014-11-27 07:06:05.000 331 33510.78 545.35 2274.85 29.65 2014-11-27 07:06:06.000 331 33510.71 545.38 2274.75 29.65 2014-11-27 07:06:07.000 331 33510.73 545.34 2274.80 29.65 2014-11-27 07:06:07.000 331 33510.77 545.31 2274.81 29.65 2014-11-27 07:06:09.000 331 33510.71 545.32 2274.83 29.65 2014-11-27 07:06:10.000 331 33510.70 545.29 2274.80 29.65 2014-11-27 07:06:11.000 331 33510.75 545.25 2274.81 29.65 2014-11-27 07:06:12.000 331 33510.84 545.25 2274.82 29.65 2014-11-27 07:06:13.000 331 33510.83 545.22 2274.76 29.65 2014-11-27 07:06:14.000 331 33510.82 545.21 2274.81 29.65 2014-11-27 07:06:15.000 331 33510.94 545.20 2274.76 29.65 2014-11-27 07:06:16.000 331 33510.85 545.20 2274.68 29.65 2014-11-27 07:06:17.000 331 33510.91 545.21 2274.76 29.65 2014-11-27 07:06:18.000 331 33510.94 545.22 2274.68 29.65 2014-11-27 07:06:19.000 331 33510.96 545.18 2274.75 29.65 2014-11-27 07:06:20.000 331 33510.88 545.21 2274.66 29.65 2014-11-27 07:06:21.000 331 33510.87 545.27 2274.75 29.65 2014-11-27 07:06:22.000 331 33510.88 545.28 2274.65 29.65 2014-11-27 07:06:23.000 331 33510.84 545.29 2274.72 29.65 2014-11-27 07:06:24.000 331 33510.92 545.32 2274.65 29.65 2014-11-27 07:06:25.000 331 33510.82 545.34 2274.62 29.65 2014-11-27 07:06:26.000 331 33510.95 545.36 2274.65 29.65 2014-11-27 07:06:27.000 331 33510.79 545.42 2274.65 29.65 2014-11-27 07:06:28.000 331 33510.83 545.40 2274.67 29.65 2014-11-27 07:06:29.000 331 33510.82 545.44 2274.66 29.65 2014-11-27 07:06:30.000 331 33510.80 545.43 2274.65 29.65 2014-11-27 07:06:31.000 331 33510.74 545.42 2274.76 29.65 2014-11-27 07:06:32.000 331 33510.83 545.43 2274.66 29.65 2014-11-27 07:06:33.000 331 33510.74 545.43 2274.71 29.65 2014-11-27 07:06:34.000 331 33510.80 545.37 2274.68 29.65 2014-11-27 07:06:35.000 331 33510.82 545.41 2274.71 29.65 2014-11-27 07:06:36.000 331 33510.83 545.35 2274.68 29.65 2014-11-27 07:06:37.000 331 33510.85 545.32 2274.65 29.65 2014-11-27 07:06:38.000 331 33510.93 545.31 2274.57 29.65 2014-11-27 07:06:39.000 331 33511.02 545.27 2274.65 29.65 2014-11-27 07:06:40.000 331 33510.98 545.22 2274.60 29.65 2014-11-27 07:06:41.000 331 33510.96 545.21 2274.58 29.65 2014-11-27 07:06:42.000 331 33511.06 545.24 2274.71 29.65 2014-11-27 07:06:43.000 331 33511.03 545.17 2274.62 29.65 2014-11-27 07:06:44.000 331 33510.96 545.16 2274.67 29.65 2014-11-27 07:06:45.000 331 33511.11 545.20 2274.62 29.65 2014-11-27 07:06:46.000 331 33511.08 545.18 2274.59 29.65 2014-11-27 07:06:47.000 331 33511.07 545.12 2274.62 29.65 2014-11-27 07:06:48.000 331 33511.05 545.16 2274.63 29.65 2014-11-27 07:06:48.000 331 33511.08 545.16 2274.66 29.65 2014-11-27 07:06:50.000 331 33511.06 545.15 2274.53 29.65 2014-11-27 07:06:51.000 331 33511.07 545.15 2274.60 29.65 2014-11-27 07:06:52.000 331 33510.98 545.14 2274.63 29.65 2014-11-27 07:06:53.000 331 33511.03 545.21 2274.55 29.65 2014-11-27 07:06:54.000 331 33511.04 545.21 2274.50 29.65 2014-11-27 07:06:55.000 331 33511.03 545.24 2274.56 29.65 2014-11-27 07:06:56.000 331 33511.07 545.26 2274.50 29.65 2014-11-27 07:06:57.000 331 33511.12 545.27 2274.57 29.65 2014-11-27 07:06:58.000 331 33511.10 545.26 2274.56 29.65 2014-11-27 07:06:59.000 331 33511.04 545.23 2274.42 29.65 2014-11-27 07:07:00.000 331 33511.02 545.31 2274.55 29.65 2014-11-27 07:07:01.000 331 33511.02 545.23 2274.53 29.65 2014-11-27 07:07:01.000 331 33511.11 545.32 2274.59 29.65 2014-11-27 07:07:03.000 331 33510.89 545.29 2274.53 29.65 2014-11-27 07:07:04.000 331 33510.98 545.29 2274.50 29.65 2014-11-27 07:07:05.000 331 33511.02 545.26 2274.54 29.65 2014-11-27 07:07:06.000 331 33511.05 545.32 2274.50 29.65 2014-11-27 07:07:07.000 331 33510.99 545.30 2274.55 29.65 2014-11-27 07:07:08.000 331 33511.06 545.30 2274.66 29.65 2014-11-27 07:07:09.000 331 33511.10 545.26 2274.50 29.65 2014-11-27 07:07:10.000 331 33511.18 545.24 2274.53 29.65 2014-11-27 07:07:11.000 331 33511.12 545.31 2274.55 29.65 2014-11-27 07:07:12.000 331 33511.07 545.23 2274.52 29.65 2014-11-27 07:07:13.000 331 33511.08 545.23 2274.54 29.65 2014-11-27 07:07:14.000 331 33511.12 545.18 2274.53 29.65 2014-11-27 07:07:15.000 331 33511.16 545.18 2274.49 29.65 2014-11-27 07:07:16.000 331 33511.15 545.18 2274.55 29.65 2014-11-27 07:07:17.000 331 33511.18 545.20 2274.57 29.65 2014-11-27 07:07:18.000 331 33511.12 545.15 2274.57 29.65 2014-11-27 07:07:19.000 331 33511.18 545.15 2274.60 29.65 2014-11-27 07:07:20.000 331 33511.17 545.15 2274.51 29.65 2014-11-27 07:07:21.000 331 33511.28 545.12 2274.51 29.65 2014-11-27 07:07:22.000 331 33511.22 545.15 2274.48 29.65 2014-11-27 07:07:23.000 331 33511.17 545.12 2274.49 29.65 2014-11-27 07:07:24.000 331 33511.18 545.15 2274.59 29.65 2014-11-27 07:07:25.000 331 33511.14 545.17 2274.43 29.65 2014-11-27 07:07:26.000 331 33511.24 545.15 2274.55 29.65 2014-11-27 07:07:27.000 331 33511.20 545.10 2274.44 29.65 2014-11-27 07:07:28.000 331 33511.18 545.10 2274.45 29.65 2014-11-27 07:07:29.000 331 33511.17 545.21 2274.41 29.65 2014-11-27 07:07:30.000 331 33511.18 545.17 2274.39 29.65 2014-11-27 07:07:31.000 331 33511.38 545.12 2274.46 29.65 2014-11-27 07:07:32.000 331 33511.18 545.14 2274.38 29.65 2014-11-27 07:07:33.000 331 33511.26 545.18 2274.45 29.65 2014-11-27 07:07:34.000 331 33511.20 545.20 2274.46 29.65 2014-11-27 07:07:35.000 331 33511.23 545.18 2274.32 29.65 2014-11-27 07:07:36.000 331 33511.24 545.18 2274.35 29.65 2014-11-27 07:07:37.000 331 33511.23 545.21 2274.37 29.65 2014-11-27 07:07:38.000 331 33511.32 545.19 2274.30 29.65 2014-11-27 07:07:39.000 331 33511.23 545.17 2274.34 29.65 2014-11-27 07:07:40.000 331 33511.20 545.18 2274.32 29.65 2014-11-27 07:07:41.000 331 33511.26 545.22 2274.40 29.65 2014-11-27 07:07:42.000 331 33511.21 545.22 2274.34 29.65 2014-11-27 07:07:42.000 331 33511.16 545.23 2274.51 29.65 2014-11-27 07:07:44.000 331 33511.15 545.22 2274.35 29.65 2014-11-27 07:07:45.000 331 33511.29 545.25 2274.44 29.65 2014-11-27 07:07:46.000 331 33511.24 545.22 2274.49 29.65 2014-11-27 07:07:47.000 331 33511.29 545.17 2274.48 29.65 2014-11-27 07:07:48.000 331 33511.30 545.09 2274.38 29.65 2014-11-27 07:07:49.000 331 33511.30 545.09 2274.48 29.65 2014-11-27 07:07:50.000 331 33511.35 545.15 2274.40 29.65 2014-11-27 07:07:51.000 331 33511.36 545.06 2274.42 29.65 2014-11-27 07:07:52.000 331 33511.29 545.05 2274.43 29.65 2014-11-27 07:07:53.000 331 33511.40 545.01 2274.32 29.65 2014-11-27 07:07:54.000 331 33511.42 545.00 2274.37 29.65 2014-11-27 07:07:55.000 331 33511.38 544.98 2274.45 29.65 2014-11-27 07:07:55.000 331 33511.48 544.99 2274.40 29.65 2014-11-27 07:07:57.000 331 33511.51 544.97 2274.34 29.65 2014-11-27 07:07:58.000 331 33511.43 544.95 2274.39 29.65 2014-11-27 07:07:59.000 331 33511.42 544.97 2274.37 29.65 2014-11-27 07:08:00.000 331 33511.44 544.98 2274.38 29.65 2014-11-27 07:08:01.000 331 33511.35 545.05 2274.31 29.65 2014-11-27 07:08:02.000 331 33511.33 545.04 2274.32 29.65 2014-11-27 07:08:03.000 331 33511.43 545.09 2274.34 29.65 2014-11-27 07:08:04.000 331 33511.35 545.09 2274.30 29.65 2014-11-27 07:08:05.000 331 33511.43 545.11 2274.35 29.65 2014-11-27 07:08:06.000 331 33511.38 545.10 2274.40 29.65 2014-11-27 07:08:07.000 331 33511.43 545.13 2274.32 29.65 2014-11-27 07:08:08.000 331 33511.46 545.16 2274.28 29.65 2014-11-27 07:08:09.000 331 33511.30 545.19 2274.26 29.65 2014-11-27 07:08:10.000 331 33511.29 545.17 2274.26 29.65 2014-11-27 07:08:11.000 331 33511.38 545.15 2274.32 29.65 2014-11-27 07:08:12.000 331 33511.40 545.13 2274.33 29.65 2014-11-27 07:08:13.000 331 33511.34 545.14 2274.32 29.65 2014-11-27 07:08:14.000 331 33511.36 545.14 2274.36 29.65 2014-11-27 07:08:15.000 331 33511.49 545.11 2274.35 29.65 2014-11-27 07:08:16.000 331 33511.43 545.11 2274.35 29.65 2014-11-27 07:08:17.000 331 33511.40 545.05 2274.33 29.65 2014-11-27 07:08:18.000 331 33511.45 545.03 2274.36 29.65 2014-11-27 07:08:19.000 331 33511.56 545.02 2274.31 29.65 2014-11-27 07:08:20.000 331 33511.55 545.06 2274.31 29.65 2014-11-27 07:08:21.000 331 33511.55 544.97 2274.30 29.65 2014-11-27 07:08:22.000 331 33511.59 544.99 2274.22 29.65 2014-11-27 07:08:23.000 331 33511.55 545.02 2274.28 29.65 2014-11-27 07:08:24.000 331 33511.53 545.00 2274.37 29.65 2014-11-27 07:08:25.000 331 33511.54 545.02 2274.24 29.65 2014-11-27 07:08:26.000 331 33511.51 545.03 2274.29 29.65 2014-11-27 07:08:27.000 331 33511.58 544.99 2274.32 29.65 2014-11-27 07:08:28.000 331 33511.49 545.03 2274.29 29.65 2014-11-27 07:08:29.000 331 33511.54 545.03 2274.28 29.65 2014-11-27 07:08:30.000 331 33511.56 545.02 2274.27 29.65 2014-11-27 07:08:31.000 331 33511.60 545.03 2274.20 29.65 2014-11-27 07:08:32.000 331 33511.43 545.05 2274.25 29.65 2014-11-27 07:08:33.000 331 33511.54 545.07 2274.22 29.65 2014-11-27 07:08:34.000 331 33511.53 545.07 2274.26 29.65 2014-11-27 07:08:35.000 331 33511.50 545.12 2274.22 29.65 2014-11-27 07:08:36.000 331 33511.54 545.10 2274.19 29.65 2014-11-27 07:08:36.000 331 33511.57 545.09 2274.31 29.65 2014-11-27 07:08:38.000 331 33511.44 545.11 2274.22 29.65 2014-11-27 07:08:39.000 331 33511.59 545.11 2274.18 29.65 2014-11-27 07:08:40.000 331 33511.58 545.11 2274.18 29.65 2014-11-27 07:08:41.000 331 33511.60 545.06 2274.26 29.65 2014-11-27 07:08:42.000 331 33511.64 545.09 2274.32 29.65 2014-11-27 07:08:43.000 331 33511.67 545.09 2274.20 29.65 2014-11-27 07:08:44.000 331 33511.52 545.12 2274.25 29.65 2014-11-27 07:08:45.000 331 33511.64 545.08 2274.21 29.65 2014-11-27 07:08:46.000 331 33511.58 545.04 2274.20 29.65 2014-11-27 07:08:47.000 331 33511.59 545.03 2274.29 29.65 2014-11-27 07:08:48.000 331 33511.69 545.08 2274.29 29.65 2014-11-27 07:08:49.000 331 33511.63 545.02 2274.22 29.65 2014-11-27 07:08:49.000 331 33511.63 545.05 2274.26 29.65 2014-11-27 07:08:51.000 331 33511.73 544.98 2274.19 29.65 2014-11-27 07:08:52.000 331 33511.72 544.99 2274.22 29.65 2014-11-27 07:08:53.000 331 33511.67 545.00 2274.16 29.65 2014-11-27 07:08:54.000 331 33511.74 544.95 2274.24 29.65 2014-11-27 07:08:55.000 331 33511.68 544.96 2274.26 29.65 2014-11-27 07:08:56.000 331 33511.72 544.97 2274.20 29.65 2014-11-27 07:08:57.000 331 33511.72 544.93 2274.17 29.65 2014-11-27 07:08:58.000 331 33511.74 544.89 2274.18 29.65 2014-11-27 07:08:59.000 331 33511.80 544.90 2274.24 29.65 2014-11-27 07:09:00.000 331 33511.76 544.90 2274.21 29.65 2014-11-27 07:09:01.000 331 33511.79 544.90 2274.20 29.65 2014-11-27 07:09:02.000 331 33511.71 544.89 2274.16 29.65 2014-11-27 07:09:03.000 331 33511.67 544.91 2274.14 29.65 2014-11-27 07:09:04.000 331 33511.75 544.90 2274.15 29.65 2014-11-27 07:09:05.000 331 33511.78 544.92 2274.12 29.65 2014-11-27 07:09:06.000 331 33511.75 544.93 2274.19 29.65 2014-11-27 07:09:07.000 331 33511.66 544.90 2274.14 29.65 2014-11-27 07:09:08.000 331 33511.82 544.93 2274.10 29.65 2014-11-27 07:09:09.000 331 33511.77 544.93 2274.06 29.65 2014-11-27 07:09:10.000 331 33511.79 544.95 2274.07 29.65 2014-11-27 07:09:11.000 331 33511.78 544.99 2274.15 29.65 2014-11-27 07:09:12.000 331 33511.68 545.02 2274.13 29.65 2014-11-27 07:09:13.000 331 33511.76 545.01 2274.10 29.65 2014-11-27 07:09:14.000 331 33511.79 545.06 2274.17 29.65 2014-11-27 07:09:15.000 331 33511.66 544.99 2274.13 29.64 2014-11-27 07:09:16.000 331 33511.67 544.97 2274.10 29.65 2014-11-27 07:09:17.000 331 33511.69 545.00 2274.16 29.65 2014-11-27 07:09:18.000 331 33511.75 544.99 2274.21 29.65 2014-11-27 07:09:19.000 331 33511.79 545.00 2274.11 29.64 2014-11-27 07:09:20.000 331 33511.75 544.97 2274.18 29.64 2014-11-27 07:09:21.000 331 33511.67 545.01 2274.16 29.65 2014-11-27 07:09:22.000 331 33511.74 544.99 2274.14 29.64 2014-11-27 07:09:23.000 331 33511.73 545.00 2274.18 29.65 2014-11-27 07:09:24.000 331 33511.80 545.01 2274.12 29.64 2014-11-27 07:09:25.000 331 33511.81 544.99 2274.20 29.64 2014-11-27 07:09:26.000 331 33511.71 544.99 2274.17 29.64 2014-11-27 07:09:27.000 331 33511.77 544.96 2274.13 29.64 2014-11-27 07:09:28.000 331 33511.67 544.97 2274.16 29.64 2014-11-27 07:09:29.000 331 33511.75 544.98 2274.14 29.64 2014-11-27 07:09:30.000 331 33511.83 544.97 2274.16 29.64 2014-11-27 07:09:30.000 331 33511.85 544.95 2274.14 29.64 2014-11-27 07:09:32.000 331 33511.82 544.92 2274.06 29.64 2014-11-27 07:09:33.000 331 33511.73 545.00 2274.16 29.64 2014-11-27 07:09:34.000 331 33511.78 545.00 2274.12 29.64 2014-11-27 07:09:35.000 331 33511.79 544.99 2274.11 29.64 2014-11-27 07:09:36.000 331 33511.75 545.01 2274.06 29.64 2014-11-27 07:09:37.000 331 33511.76 544.99 2274.13 29.64 2014-11-27 07:09:38.000 331 33511.82 545.01 2274.06 29.64 2014-11-27 07:09:39.000 331 33511.78 544.99 2274.10 29.64 2014-11-27 07:09:40.000 331 33511.79 545.00 2274.10 29.64 2014-11-27 07:09:41.000 331 33511.78 545.01 2274.24 29.64 2014-11-27 07:09:42.000 331 33511.83 545.01 2274.07 29.64 2014-11-27 07:09:43.000 331 33511.88 545.00 2274.14 29.64 2014-11-27 07:09:43.000 331 33511.81 544.98 2274.04 29.64 2014-11-27 07:09:45.000 331 33511.84 544.99 2274.16 29.64 2014-11-27 07:09:46.000 331 33511.84 544.97 2274.19 29.64 2014-11-27 07:09:47.000 331 33511.89 545.00 2274.09 29.64 2014-11-27 07:09:48.000 331 33511.85 544.96 2274.19 29.64 2014-11-27 07:09:49.000 331 33511.78 544.95 2274.03 29.64 2014-11-27 07:09:50.000 331 33511.88 544.92 2274.13 29.64 2014-11-27 07:09:51.000 331 33511.83 544.97 2274.12 29.64 2014-11-27 07:09:52.000 331 33511.80 545.00 2274.13 29.64 2014-11-27 07:09:53.000 331 33511.79 545.00 2274.01 29.64 2014-11-27 07:09:54.000 331 33511.78 544.99 2274.14 29.64 2014-11-27 07:09:55.000 331 33511.85 544.98 2274.11 29.64 2014-11-27 07:09:56.000 331 33511.70 545.00 2274.16 29.64 2014-11-27 07:09:57.000 331 33511.76 545.00 2274.13 29.64 2014-11-27 07:09:58.000 331 33511.70 545.01 2274.09 29.64 2014-11-27 07:09:59.000 331 33511.73 545.02 2274.14 29.64 2014-11-27 07:10:00.000 331 33511.79 545.01 2274.20 29.64 2014-11-27 07:10:01.000 331 33511.70 545.01 2274.18 29.64 2014-11-27 07:10:02.000 331 33511.88 544.99 2274.16 29.64 2014-11-27 07:10:03.000 331 33511.70 545.01 2274.12 29.64 2014-11-27 07:10:04.000 331 33511.78 544.99 2274.12 29.64 2014-11-27 07:10:05.000 331 33511.91 544.97 2274.15 29.64 2014-11-27 07:10:06.000 331 33511.82 544.92 2274.19 29.64 2014-11-27 07:10:07.000 331 33511.84 544.92 2274.14 29.64 2014-11-27 07:10:08.000 331 33511.79 544.95 2274.09 29.64 2014-11-27 07:10:09.000 331 33511.86 544.94 2274.18 29.64 2014-11-27 07:10:10.000 331 33511.83 544.95 2274.14 29.64 2014-11-27 07:10:11.000 331 33511.82 544.93 2274.12 29.64 2014-11-27 07:10:12.000 331 33511.94 544.93 2274.10 29.64 2014-11-27 07:10:13.000 331 33511.91 544.94 2274.13 29.64 2014-11-27 07:10:14.000 331 33511.87 544.94 2274.17 29.64 2014-11-27 07:10:15.000 331 33511.95 544.95 2274.11 29.64 2014-11-27 07:10:16.000 331 33511.92 544.93 2274.11 29.64 2014-11-27 07:10:17.000 331 33511.87 544.93 2274.07 29.64 2014-11-27 07:10:18.000 331 33511.90 544.92 2274.13 29.64 2014-11-27 07:10:19.000 331 33511.85 544.95 2274.03 29.64 2014-11-27 07:10:20.000 331 33511.98 544.91 2274.21 29.64 2014-11-27 07:10:21.000 331 33511.73 544.90 2274.19 29.64 2014-11-27 07:10:22.000 331 33511.89 544.90 2274.11 29.64 2014-11-27 07:10:23.000 331 33511.89 544.90 2274.13 29.64 2014-11-27 07:10:24.000 331 33511.96 544.90 2274.09 29.64 2014-11-27 07:10:24.000 331 33511.95 544.87 2274.09 29.64 2014-11-27 07:10:26.000 331 33511.84 544.88 2274.09 29.64 2014-11-27 07:10:27.000 331 33512.08 544.88 2274.18 29.64 2014-11-27 07:10:28.000 331 33511.95 544.85 2274.16 29.64 2014-11-27 07:10:29.000 331 33511.94 544.90 2274.18 29.64 2014-11-27 07:10:30.000 331 33511.96 544.86 2274.13 29.64 2014-11-27 07:10:31.000 331 33512.03 544.93 2274.11 29.64 2014-11-27 07:10:32.000 331 33511.98 544.86 2274.07 29.64 2014-11-27 07:10:33.000 331 33512.10 544.90 2274.04 29.64 2014-11-27 07:10:34.000 331 33511.98 544.88 2274.03 29.64 2014-11-27 07:10:35.000 331 33511.98 544.93 2274.06 29.64 2014-11-27 07:10:36.000 331 33511.95 544.91 2274.06 29.64 2014-11-27 07:10:37.000 331 33511.94 544.89 2274.04 29.64 2014-11-27 07:10:37.000 331 33511.95 544.92 2274.13 29.64 2014-11-27 07:10:39.000 331 33512.06 544.92 2274.06 29.64 2014-11-27 07:10:40.000 331 33512.07 544.95 2274.07 29.64 2014-11-27 07:10:41.000 331 33511.94 544.94 2274.12 29.64 2014-11-27 07:10:42.000 331 33511.95 544.93 2274.04 29.64 2014-11-27 07:10:43.000 331 33511.83 544.89 2274.05 29.64 2014-11-27 07:10:44.000 331 33511.85 544.88 2274.03 29.64 2014-11-27 07:10:45.000 331 33511.95 544.89 2274.06 29.64 2014-11-27 07:10:46.000 331 33511.95 544.90 2274.04 29.64 2014-11-27 07:10:47.000 331 33511.92 544.85 2274.15 29.64 2014-11-27 07:10:48.000 331 33511.95 544.86 2274.19 29.64 2014-11-27 07:10:49.000 331 33511.98 544.87 2274.00 29.64 2014-11-27 07:10:50.000 331 33511.96 544.89 2274.19 29.64 2014-11-27 07:10:51.000 331 33511.96 544.86 2274.07 29.64 2014-11-27 07:10:52.000 331 33511.93 544.86 2274.00 29.64 2014-11-27 07:10:53.000 331 33511.97 544.91 2274.14 29.64 2014-11-27 07:10:54.000 331 33511.98 544.88 2274.15 29.64 2014-11-27 07:10:55.000 331 33511.95 544.88 2274.08 29.64 2014-11-27 07:10:56.000 331 33512.05 544.92 2274.04 29.64 2014-11-27 07:10:57.000 331 33511.98 544.96 2274.11 29.64 2014-11-27 07:10:58.000 331 33511.92 544.93 2274.14 29.64 2014-11-27 07:10:59.000 331 33511.98 544.94 2274.13 29.64 2014-11-27 07:11:00.000 331 33511.96 544.99 2274.11 29.64 2014-11-27 07:11:01.000 331 33511.88 545.01 2274.14 29.64 2014-11-27 07:11:02.000 331 33511.85 544.99 2274.17 29.64 2014-11-27 07:11:03.000 331 33512.00 545.00 2274.13 29.64 2014-11-27 07:11:04.000 331 33511.98 544.95 2274.17 29.64 2014-11-27 07:11:05.000 331 33512.01 544.97 2274.22 29.64 2014-11-27 07:11:06.000 331 33511.98 544.98 2274.13 29.64 2014-11-27 07:11:07.000 331 33512.04 544.98 2274.16 29.64 2014-11-27 07:11:08.000 331 33511.86 544.96 2274.18 29.64 2014-11-27 07:11:09.000 331 33511.91 544.91 2274.08 29.64 2014-11-27 07:11:10.000 331 33511.91 544.93 2274.10 29.64 2014-11-27 07:11:11.000 331 33512.00 544.90 2274.22 29.64 2014-11-27 07:11:12.000 331 33511.95 544.90 2274.13 29.64 2014-11-27 07:11:13.000 331 33511.95 544.86 2274.11 29.64 2014-11-27 07:11:14.000 331 33512.11 544.84 2274.12 29.64 2014-11-27 07:11:15.000 331 33512.07 544.84 2274.13 29.64 2014-11-27 07:11:16.000 331 33512.02 544.84 2274.13 29.64 2014-11-27 07:11:17.000 331 33512.11 544.85 2274.20 29.64 2014-11-27 07:11:18.000 331 33512.08 544.83 2274.19 29.64 2014-11-27 07:11:18.000 331 33512.08 544.78 2274.11 29.64 2014-11-27 07:11:20.000 331 33512.03 544.80 2274.12 29.64 2014-11-27 07:11:21.000 331 33512.01 544.86 2274.22 29.64 2014-11-27 07:11:22.000 331 33512.04 544.86 2274.15 29.64 2014-11-27 07:11:23.000 331 33512.07 544.83 2274.16 29.64 2014-11-27 07:11:24.000 331 33512.08 544.87 2274.11 29.64 2014-11-27 07:11:25.000 331 33512.07 544.88 2274.07 29.64 2014-11-27 07:11:26.000 331 33512.03 544.92 2274.19 29.64 2014-11-27 07:11:27.000 331 33512.06 544.89 2274.13 29.64 2014-11-27 07:11:28.000 331 33512.05 544.88 2274.10 29.64 2014-11-27 07:11:29.000 331 33512.00 544.88 2274.18 29.64 2014-11-27 07:11:30.000 331 33512.10 544.88 2274.15 29.64 2014-11-27 07:11:31.000 331 33512.05 544.93 2274.24 29.64 2014-11-27 07:11:31.000 331 33512.06 544.90 2274.11 29.64 2014-11-27 07:11:33.000 331 33512.09 544.91 2274.04 29.64 2014-11-27 07:11:34.000 331 33511.99 544.93 2274.09 29.64 2014-11-27 07:11:35.000 331 33512.04 544.95 2274.07 29.64 2014-11-27 07:11:36.000 331 33511.96 544.93 2274.08 29.64 2014-11-27 07:11:37.000 331 33512.04 544.94 2274.14 29.64 2014-11-27 07:11:38.000 331 33512.07 544.94 2274.05 29.64 2014-11-27 07:11:39.000 331 33512.04 544.92 2274.16 29.64 2014-11-27 07:11:40.000 331 33512.06 544.89 2274.06 29.64 2014-11-27 07:11:41.000 331 33512.08 544.88 2274.11 29.64 2014-11-27 07:11:42.000 331 33512.09 544.86 2274.08 29.64 2014-11-27 07:11:43.000 331 33512.16 544.88 2274.10 29.64 2014-11-27 07:11:44.000 331 33512.07 544.89 2274.13 29.64 2014-11-27 07:11:45.000 331 33512.16 544.84 2274.09 29.64 2014-11-27 07:11:46.000 331 33512.10 544.82 2274.11 29.64 2014-11-27 07:11:47.000 331 33512.11 544.85 2274.16 29.64 2014-11-27 07:11:48.000 331 33512.10 544.83 2274.13 29.64 2014-11-27 07:11:49.000 331 33512.05 544.86 2274.22 29.64 2014-11-27 07:11:50.000 331 33512.11 544.89 2274.16 29.64 2014-11-27 07:11:51.000 331 33512.20 544.85 2274.14 29.64 2014-11-27 07:11:52.000 331 33512.07 544.84 2274.12 29.64 2014-11-27 07:11:53.000 331 33512.00 544.88 2274.22 29.64 2014-11-27 07:11:54.000 331 33511.98 544.85 2274.13 29.64 2014-11-27 07:11:55.000 331 33511.95 544.87 2274.12 29.64 2014-11-27 07:11:56.000 331 33512.04 544.89 2274.23 29.64 2014-11-27 07:11:57.000 331 33512.05 544.88 2274.12 29.64 2014-11-27 07:11:58.000 331 33512.08 544.87 2274.19 29.64 2014-11-27 07:11:59.000 331 33512.03 544.89 2274.20 29.64 2014-11-27 07:12:00.000 331 33512.08 544.86 2274.23 29.64 2014-11-27 07:12:01.000 331 33512.08 544.87 2274.18 29.64 2014-11-27 07:12:02.000 331 33512.00 544.89 2274.29 29.64 2014-11-27 07:12:03.000 331 33512.11 544.91 2274.19 29.64 2014-11-27 07:12:04.000 331 33512.10 544.89 2274.20 29.64 2014-11-27 07:12:05.000 331 33512.04 544.90 2274.23 29.64 2014-11-27 07:12:06.000 331 33512.11 544.88 2274.20 29.64 2014-11-27 07:12:07.000 331 33512.10 544.84 2274.15 29.64 2014-11-27 07:12:08.000 331 33512.08 544.83 2274.19 29.64 2014-11-27 07:12:09.000 331 33512.16 544.90 2274.16 29.64 2014-11-27 07:12:10.000 331 33512.06 544.88 2274.19 29.64 2014-11-27 07:12:11.000 331 33512.21 544.82 2274.17 29.64 2014-11-27 07:12:12.000 331 33512.15 544.84 2274.14 29.64 2014-11-27 07:12:12.000 331 33512.07 544.83 2274.21 29.64 2014-11-27 07:12:14.000 331 33512.26 544.84 2274.17 29.64 2014-11-27 07:12:15.000 331 33512.20 544.85 2274.18 29.64 2014-11-27 07:12:16.000 331 33512.13 544.86 2274.12 29.64 2014-11-27 07:12:17.000 331 33512.20 544.84 2274.17 29.64 2014-11-27 07:12:18.000 331 33512.16 544.84 2274.20 29.64 2014-11-27 07:12:19.000 331 33512.25 544.81 2274.18 29.64 2014-11-27 07:12:20.000 331 33512.26 544.82 2274.14 29.64 2014-11-27 07:12:21.000 331 33512.21 544.82 2274.18 29.64 2014-11-27 07:12:22.000 331 33512.18 544.82 2274.15 29.64 2014-11-27 07:12:23.000 331 33512.22 544.88 2274.16 29.64 2014-11-27 07:12:24.000 331 33512.23 544.82 2274.17 29.64 2014-11-27 07:12:25.000 331 33512.22 544.88 2274.18 29.64 2014-11-27 07:12:25.000 331 33512.28 544.84 2274.13 29.64 2014-11-27 07:12:27.000 331 33512.25 544.83 2274.18 29.64 2014-11-27 07:12:28.000 331 33512.22 544.85 2274.15 29.64 2014-11-27 07:12:29.000 331 33512.28 544.85 2274.15 29.64 2014-11-27 07:12:30.000 331 33512.23 544.83 2274.16 29.64 2014-11-27 07:12:31.000 331 33512.25 544.85 2274.15 29.64 2014-11-27 07:12:32.000 331 33512.22 544.89 2274.09 29.64 2014-11-27 07:12:33.000 331 33512.29 544.85 2274.17 29.64 2014-11-27 07:12:34.000 331 33512.24 544.87 2274.19 29.64 2014-11-27 07:12:35.000 331 33512.22 544.91 2274.13 29.64 2014-11-27 07:12:36.000 331 33512.21 544.93 2274.13 29.64 2014-11-27 07:12:37.000 331 33512.13 544.90 2274.15 29.64 2014-11-27 07:12:38.000 331 33512.16 544.90 2274.12 29.64 2014-11-27 07:12:39.000 331 33512.24 544.94 2274.12 29.64 2014-11-27 07:12:40.000 331 33512.26 544.87 2274.13 29.64 2014-11-27 07:12:41.000 331 33512.25 544.89 2274.22 29.64 2014-11-27 07:12:42.000 331 33512.16 544.89 2274.20 29.64 2014-11-27 07:12:43.000 331 33512.25 544.93 2274.19 29.64 2014-11-27 07:12:44.000 331 33512.32 544.92 2274.18 29.64 2014-11-27 07:12:45.000 331 33512.26 544.88 2274.23 29.64 2014-11-27 07:12:46.000 331 33512.18 544.85 2274.19 29.64 2014-11-27 07:12:47.000 331 33512.32 544.90 2274.21 29.64 2014-11-27 07:12:48.000 331 33512.24 544.86 2274.14 29.64 2014-11-27 07:12:49.000 331 33512.28 544.88 2274.30 29.64 2014-11-27 07:12:50.000 331 33512.32 544.88 2274.22 29.64 2014-11-27 07:12:51.000 331 33512.22 544.82 2274.16 29.64 2014-11-27 07:12:52.000 331 33512.32 544.83 2274.23 29.64 2014-11-27 07:12:53.000 331 33512.34 544.85 2274.23 29.64 2014-11-27 07:12:54.000 331 33512.39 544.77 2274.20 29.64 2014-11-27 07:12:55.000 331 33512.27 544.80 2274.20 29.64 2014-11-27 07:12:56.000 331 33512.33 544.80 2274.20 29.64 2014-11-27 07:12:57.000 331 33512.36 544.80 2274.14 29.64 2014-11-27 07:12:58.000 331 33512.33 544.79 2274.22 29.64 2014-11-27 07:12:59.000 331 33512.43 544.82 2274.22 29.64 2014-11-27 07:13:00.000 331 33512.48 544.74 2274.13 29.64 2014-11-27 07:13:01.000 331 33512.41 544.80 2274.20 29.64 2014-11-27 07:13:02.000 331 33512.41 544.81 2274.26 29.64 2014-11-27 07:13:03.000 331 33512.44 544.82 2274.19 29.64 2014-11-27 07:13:04.000 331 33512.43 544.80 2274.14 29.64 2014-11-27 07:13:05.000 331 33512.48 544.84 2274.14 29.64 2014-11-27 07:13:06.000 331 33512.45 544.79 2274.16 29.64 2014-11-27 07:13:06.000 331 33512.44 544.81 2274.16 29.64 2014-11-27 07:13:08.000 331 33512.47 544.77 2274.16 29.64 2014-11-27 07:13:09.000 331 33512.56 544.78 2274.14 29.64 2014-11-27 07:13:10.000 331 33512.47 544.80 2274.14 29.64 2014-11-27 07:13:11.000 331 33512.56 544.79 2274.11 29.64 2014-11-27 07:13:12.000 331 33512.59 544.78 2274.19 29.64 2014-11-27 07:13:13.000 331 33512.47 544.81 2274.07 29.64 2014-11-27 07:13:14.000 331 33512.61 544.82 2274.19 29.64 2014-11-27 07:13:15.000 331 33512.60 544.76 2274.08 29.64 2014-11-27 07:13:16.000 331 33512.58 544.76 2274.03 29.64 2014-11-27 07:13:17.000 331 33512.66 544.77 2274.10 29.64 2014-11-27 07:13:18.000 331 33512.66 544.76 2274.10 29.64 2014-11-27 07:13:19.000 331 33512.59 544.79 2274.09 29.64 2014-11-27 07:13:19.000 331 33512.62 544.76 2274.09 29.64 2014-11-27 07:13:21.000 331 33512.67 544.76 2274.14 29.64 2014-11-27 07:13:22.000 331 33512.66 544.72 2274.13 29.64 2014-11-27 07:13:23.000 331 33512.75 544.76 2274.07 29.64 2014-11-27 07:13:24.000 331 33512.70 544.78 2274.14 29.64 2014-11-27 07:13:25.000 331 33512.67 544.74 2274.12 29.64 2014-11-27 07:13:26.000 331 33512.80 544.72 2274.10 29.64 2014-11-27 07:13:27.000 331 33512.84 544.71 2274.00 29.64 2014-11-27 07:13:28.000 331 33512.83 544.71 2273.98 29.64 2014-11-27 07:13:29.000 331 33512.78 544.74 2274.09 29.64 2014-11-27 07:13:30.000 331 33512.84 544.71 2274.05 29.64 2014-11-27 07:13:31.000 331 33512.79 544.72 2274.06 29.64 2014-11-27 07:13:32.000 331 33512.75 544.71 2274.09 29.64 2014-11-27 07:13:33.000 331 33512.72 544.72 2274.11 29.64 2014-11-27 07:13:34.000 331 33512.71 544.72 2274.09 29.64 2014-11-27 07:13:35.000 331 33512.76 544.72 2274.01 29.64 2014-11-27 07:13:36.000 331 33512.86 544.78 2274.00 29.64 2014-11-27 07:13:37.000 331 33512.67 544.78 2273.96 29.64 2014-11-27 07:13:38.000 331 33512.88 544.73 2273.92 29.64 2014-11-27 07:13:39.000 331 33512.75 544.75 2274.03 29.64 2014-11-27 07:13:40.000 331 33512.75 544.76 2274.00 29.64 2014-11-27 07:13:41.000 331 33512.85 544.74 2274.11 29.64 2014-11-27 07:13:42.000 331 33512.94 544.75 2273.97 29.64 2014-11-27 07:13:43.000 331 33512.86 544.75 2273.97 29.64 2014-11-27 07:13:44.000 331 33512.79 544.76 2273.97 29.64 2014-11-27 07:13:45.000 331 33512.83 544.74 2273.96 29.64 2014-11-27 07:13:46.000 331 33512.89 544.70 2273.97 29.64 2014-11-27 07:13:47.000 331 33512.81 544.76 2273.94 29.64 2014-11-27 07:13:48.000 331 33512.91 544.74 2273.97 29.64 2014-11-27 07:13:49.000 331 33512.89 544.74 2273.95 29.64 2014-11-27 07:13:50.000 331 33512.87 544.73 2274.03 29.64 2014-11-27 07:13:51.000 331 33512.91 544.76 2274.01 29.64 2014-11-27 07:13:52.000 331 33512.90 544.72 2273.98 29.64 2014-11-27 07:13:53.000 331 33512.93 544.74 2273.99 29.64 2014-11-27 07:13:54.000 331 33512.98 544.69 2273.97 29.64 2014-11-27 07:13:55.000 331 33512.94 544.74 2273.92 29.64 2014-11-27 07:13:56.000 331 33513.07 544.72 2274.02 29.64 2014-11-27 07:13:57.000 331 33513.11 544.70 2274.00 29.64 2014-11-27 07:13:58.000 331 33512.88 544.70 2273.93 29.64 2014-11-27 07:13:59.000 331 33512.99 544.67 2273.91 29.64 2014-11-27 07:14:00.000 331 33513.10 544.69 2273.91 29.64 2014-11-27 07:14:00.000 331 33513.07 544.69 2273.96 29.64 2014-11-27 07:14:02.000 331 33512.99 544.65 2274.03 29.64 2014-11-27 07:14:03.000 331 33513.10 544.71 2273.89 29.64 2014-11-27 07:14:04.000 331 33513.13 544.67 2273.86 29.64 2014-11-27 07:14:05.000 331 33513.21 544.68 2273.98 29.64 2014-11-27 07:14:06.000 331 33513.15 544.72 2273.94 29.64 2014-11-27 07:14:07.000 331 33513.12 544.69 2273.93 29.64 2014-11-27 07:14:08.000 331 33513.13 544.68 2273.81 29.64 2014-11-27 07:14:09.000 331 33513.19 544.70 2273.93 29.64 2014-11-27 07:14:10.000 331 33513.12 544.70 2273.89 29.64 2014-11-27 07:14:11.000 331 33513.19 544.70 2273.85 29.64 2014-11-27 07:14:12.000 331 33513.17 544.67 2273.96 29.64 2014-11-27 07:14:13.000 331 33513.18 544.69 2273.93 29.64 2014-11-27 07:14:13.000 331 33513.18 544.71 2273.94 29.64 2014-11-27 07:14:15.000 331 33513.31 544.69 2273.81 29.64 2014-11-27 07:14:16.000 331 33513.24 544.69 2273.81 29.64 2014-11-27 07:14:17.000 331 33513.26 544.67 2273.85 29.64 2014-11-27 07:14:18.000 331 33513.25 544.69 2273.92 29.64 2014-11-27 07:14:19.000 331 33513.19 544.70 2273.81 29.64 2014-11-27 07:14:20.000 331 33513.16 544.71 2273.95 29.64 2014-11-27 07:14:21.000 331 33513.19 544.72 2273.82 29.64 2014-11-27 07:14:22.000 331 33513.26 544.74 2273.89 29.64 2014-11-27 07:14:23.000 331 33513.30 544.67 2273.90 29.64 2014-11-27 07:14:24.000 331 33513.20 544.67 2273.84 29.64 2014-11-27 07:14:25.000 331 33513.34 544.73 2273.86 29.64 2014-11-27 07:14:26.000 331 33513.31 544.74 2273.85 29.64 2014-11-27 07:14:27.000 331 33513.23 544.73 2273.89 29.64 2014-11-27 07:14:28.000 331 33513.24 544.69 2273.93 29.64 2014-11-27 07:14:29.000 331 33513.29 544.70 2273.89 29.64 2014-11-27 07:14:30.000 331 33513.29 544.70 2273.86 29.64 2014-11-27 07:14:31.000 331 33513.37 544.73 2273.91 29.64 2014-11-27 07:14:32.000 331 33513.22 544.69 2273.83 29.64 2014-11-27 07:14:33.000 331 33513.36 544.70 2273.90 29.64 2014-11-27 07:14:34.000 331 33513.28 544.70 2273.88 29.64 2014-11-27 07:14:35.000 331 33513.36 544.68 2273.85 29.64 2014-11-27 07:14:36.000 331 33513.39 544.68 2273.86 29.64 2014-11-27 07:14:37.000 331 33513.31 544.67 2273.81 29.64 2014-11-27 07:14:38.000 331 33513.38 544.70 2273.85 29.64 2014-11-27 07:14:39.000 331 33513.44 544.66 2273.78 29.64 2014-11-27 07:14:40.000 331 33513.42 544.64 2273.77 29.64 2014-11-27 07:14:41.000 331 33513.40 544.70 2273.81 29.64 2014-11-27 07:14:42.000 331 33513.36 544.66 2273.91 29.64 2014-11-27 07:14:43.000 331 33513.37 544.71 2273.85 29.64 2014-11-27 07:14:44.000 331 33513.43 544.71 2273.83 29.64 2014-11-27 07:14:45.000 331 33513.40 544.67 2273.83 29.64 2014-11-27 07:14:46.000 331 33513.41 544.62 2273.84 29.64 2014-11-27 07:14:47.000 331 33513.43 544.65 2273.88 29.64 2014-11-27 07:14:48.000 331 33513.41 544.66 2273.86 29.64 2014-11-27 07:14:49.000 331 33513.45 544.66 2273.92 29.64 2014-11-27 07:14:50.000 331 33513.43 544.72 2273.93 29.64 2014-11-27 07:14:51.000 331 33513.40 544.68 2273.96 29.64 2014-11-27 07:14:52.000 331 33513.46 544.68 2273.88 29.64 2014-11-27 07:14:53.000 331 33513.49 544.67 2273.88 29.64 2014-11-27 07:14:54.000 331 33513.48 544.72 2273.82 29.64 2014-11-27 07:14:54.000 331 33513.49 544.62 2273.85 29.64 2014-11-27 07:14:56.000 331 33513.48 544.62 2273.80 29.64 2014-11-27 07:14:57.000 331 33513.42 544.62 2273.85 29.64 2014-11-27 07:14:58.000 331 33513.54 544.62 2273.86 29.64 2014-11-27 07:14:59.000 331 33513.60 544.69 2273.85 29.64 2014-11-27 07:15:00.000 331 33513.54 544.67 2273.84 29.64 2014-11-27 07:15:01.000 331 33513.57 544.64 2273.88 29.64 2014-11-27 07:15:02.000 331 33513.51 544.66 2273.81 29.64 2014-11-27 07:15:03.000 331 33513.60 544.64 2273.79 29.64 2014-11-27 07:15:04.000 331 33513.47 544.61 2273.82 29.64 2014-11-27 07:15:05.000 331 33513.63 544.63 2273.86 29.64 2014-11-27 07:15:06.000 331 33513.62 544.64 2273.88 29.64 2014-11-27 07:15:07.000 331 33513.56 544.65 2273.81 29.64 2014-11-27 07:15:07.000 331 33513.58 544.68 2273.83 29.64 2014-11-27 07:15:09.000 331 33513.71 544.68 2273.86 29.64 2014-11-27 07:15:10.000 331 33513.63 544.64 2273.76 29.64 2014-11-27 07:15:11.000 331 33513.71 544.65 2273.85 29.64 2014-11-27 07:15:12.000 331 33513.65 544.68 2273.87 29.64 2014-11-27 07:15:13.000 331 33513.64 544.66 2273.75 29.64 2014-11-27 07:15:14.000 331 33513.65 544.68 2273.83 29.64 2014-11-27 07:15:15.000 331 33513.78 544.68 2273.78 29.64 2014-11-27 07:15:16.000 331 33513.66 544.66 2273.74 29.64 2014-11-27 07:15:17.000 331 33513.73 544.65 2273.79 29.64 2014-11-27 07:15:18.000 331 33513.71 544.71 2273.77 29.64 2014-11-27 07:15:19.000 331 33513.68 544.60 2273.85 29.64 2014-11-27 07:15:20.000 331 33513.65 544.65 2273.77 29.64 2014-11-27 07:15:21.000 331 33513.71 544.67 2273.82 29.64 2014-11-27 07:15:22.000 331 33513.69 544.69 2273.73 29.64 2014-11-27 07:15:23.000 331 33513.68 544.64 2273.75 29.64 2014-11-27 07:15:24.000 331 33513.74 544.62 2273.83 29.64 2014-11-27 07:15:25.000 331 33513.71 544.69 2273.85 29.64 2014-11-27 07:15:26.000 331 33513.84 544.67 2273.81 29.64 2014-11-27 07:15:27.000 331 33513.72 544.65 2273.79 29.64 2014-11-27 07:15:28.000 331 33513.70 544.67 2273.78 29.64 2014-11-27 07:15:29.000 331 33513.81 544.61 2273.78 29.64 2014-11-27 07:15:30.000 331 33513.76 544.65 2273.78 29.64 2014-11-27 07:15:31.000 331 33513.79 544.65 2273.81 29.64 2014-11-27 07:15:32.000 331 33513.93 544.65 2273.74 29.64 2014-11-27 07:15:33.000 331 33513.85 544.58 2273.82 29.64 2014-11-27 07:15:34.000 331 33513.84 544.60 2273.78 29.64 2014-11-27 07:15:35.000 331 33513.83 544.65 2273.67 29.64 2014-11-27 07:15:36.000 331 33513.86 544.61 2273.73 29.64 2014-11-27 07:15:37.000 331 33513.86 544.68 2273.72 29.64 2014-11-27 07:15:38.000 331 33513.87 544.68 2273.79 29.64 2014-11-27 07:15:39.000 331 33513.97 544.69 2273.74 29.64 2014-11-27 07:15:40.000 331 33513.84 544.69 2273.70 29.64 2014-11-27 07:15:41.000 331 33513.94 544.66 2273.78 29.64 2014-11-27 07:15:42.000 331 33513.86 544.64 2273.82 29.64 2014-11-27 07:15:43.000 331 33513.90 544.65 2273.66 29.64 2014-11-27 07:15:44.000 331 33513.95 544.67 2273.65 29.64 2014-11-27 07:15:45.000 331 33513.84 544.73 2273.70 29.64 2014-11-27 07:15:46.000 331 33513.94 544.75 2273.68 29.64 2014-11-27 07:15:47.000 331 33513.93 544.71 2273.75 29.64 2014-11-27 07:15:48.000 331 33513.99 544.69 2273.66 29.64 2014-11-27 07:15:48.000 331 33513.99 544.67 2273.78 29.64 2014-11-27 07:15:50.000 331 33514.02 544.70 2273.66 29.64 2014-11-27 07:15:51.000 331 33513.91 544.73 2273.70 29.64 2014-11-27 07:15:52.000 331 33513.91 544.71 2273.67 29.64 2014-11-27 07:15:53.000 331 33513.96 544.73 2273.68 29.64 2014-11-27 07:15:54.000 331 33513.92 544.68 2273.69 29.64 2014-11-27 07:15:55.000 331 33513.92 544.68 2273.73 29.64 2014-11-27 07:15:56.000 331 33514.03 544.70 2273.71 29.64 2014-11-27 07:15:57.000 331 33514.02 544.73 2273.78 29.64 2014-11-27 07:15:58.000 331 33513.98 544.66 2273.76 29.64 2014-11-27 07:15:59.000 331 33514.07 544.68 2273.74 29.64 2014-11-27 07:16:00.000 331 33514.07 544.71 2273.66 29.64 2014-11-27 07:16:01.000 331 33513.96 544.66 2273.77 29.64 2014-11-27 07:16:01.000 331 33514.07 544.65 2273.70 29.64 2014-11-27 07:16:03.000 331 33514.05 544.66 2273.76 29.64 2014-11-27 07:16:04.000 331 33514.00 544.68 2273.71 29.64 2014-11-27 07:16:05.000 331 33514.02 544.66 2273.65 29.64 2014-11-27 07:16:06.000 331 33514.14 544.71 2273.75 29.64 2014-11-27 07:16:07.000 331 33514.12 544.72 2273.75 29.64 2014-11-27 07:16:08.000 331 33514.12 544.70 2273.67 29.64 2014-11-27 07:16:09.000 331 33514.07 544.72 2273.66 29.64 2014-11-27 07:16:10.000 331 33514.11 544.73 2273.77 29.64 2014-11-27 07:16:11.000 331 33514.12 544.69 2273.68 29.64 2014-11-27 07:16:12.000 331 33514.10 544.73 2273.78 29.64 2014-11-27 07:16:13.000 331 33514.10 544.69 2273.74 29.64 2014-11-27 07:16:14.000 331 33514.14 544.71 2273.71 29.64 2014-11-27 07:16:15.000 331 33514.12 544.74 2273.78 29.64 2014-11-27 07:16:16.000 331 33514.21 544.71 2273.74 29.64 2014-11-27 07:16:17.000 331 33514.22 544.69 2273.73 29.64 2014-11-27 07:16:18.000 331 33514.21 544.72 2273.85 29.64 2014-11-27 07:16:19.000 331 33514.23 544.69 2273.73 29.64 2014-11-27 07:16:20.000 331 33514.25 544.71 2273.80 29.64 2014-11-27 07:16:21.000 331 33514.18 544.67 2273.72 29.64 2014-11-27 07:16:22.000 331 33514.24 544.68 2273.64 29.64 2014-11-27 07:16:23.000 331 33514.17 544.65 2273.61 29.64 2014-11-27 07:16:24.000 331 33514.28 544.67 2273.66 29.64 2014-11-27 07:16:25.000 331 33514.24 544.67 2273.72 29.64 2014-11-27 07:16:26.000 331 33514.25 544.69 2273.82 29.64 2014-11-27 07:16:27.000 331 33514.18 544.66 2273.65 29.64 2014-11-27 07:16:28.000 331 33514.28 544.68 2273.67 29.64 2014-11-27 07:16:29.000 331 33514.28 544.67 2273.67 29.64 2014-11-27 07:16:30.000 331 33514.23 544.69 2273.68 29.64 2014-11-27 07:16:31.000 331 33514.26 544.70 2273.68 29.64 2014-11-27 07:16:32.000 331 33514.30 544.68 2273.76 29.64 2014-11-27 07:16:33.000 331 33514.30 544.71 2273.72 29.64 2014-11-27 07:16:34.000 331 33514.35 544.75 2273.61 29.64 2014-11-27 07:16:35.000 331 33514.31 544.74 2273.62 29.64 2014-11-27 07:16:36.000 331 33514.39 544.69 2273.57 29.64 2014-11-27 07:16:37.000 331 33514.43 544.73 2273.70 29.64 2014-11-27 07:16:38.000 331 33514.44 544.75 2273.67 29.64 2014-11-27 07:16:39.000 331 33514.31 544.74 2273.66 29.64 2014-11-27 07:16:40.000 331 33514.40 544.70 2273.72 29.64 2014-11-27 07:16:41.000 331 33514.38 544.67 2273.71 29.64 2014-11-27 07:16:42.000 331 33514.40 544.67 2273.65 29.64 2014-11-27 07:16:42.000 331 33514.37 544.70 2273.55 29.64 2014-11-27 07:16:44.000 331 33514.41 544.68 2273.69 29.64 2014-11-27 07:16:45.000 331 33514.46 544.64 2273.61 29.64 2014-11-27 07:16:46.000 331 33514.37 544.65 2273.66 29.64 2014-11-27 07:16:47.000 331 33514.45 544.67 2273.64 29.64 2014-11-27 07:16:48.000 331 33514.42 544.72 2273.63 29.64 2014-11-27 07:16:49.000 331 33514.55 544.65 2273.64 29.64 2014-11-27 07:16:50.000 331 33514.56 544.63 2273.67 29.64 2014-11-27 07:16:51.000 331 33514.47 544.60 2273.58 29.64 2014-11-27 07:16:52.000 331 33514.56 544.61 2273.63 29.64 2014-11-27 07:16:53.000 331 33514.59 544.60 2273.61 29.64 2014-11-27 07:16:54.000 331 33514.59 544.60 2273.77 29.64 2014-11-27 07:16:55.000 331 33514.61 544.57 2273.66 29.64 2014-11-27 07:16:55.000 331 33514.68 544.58 2273.61 29.64 2014-11-27 07:16:57.000 331 33514.71 544.60 2273.54 29.64 2014-11-27 07:16:58.000 331 33514.64 544.56 2273.57 29.64 2014-11-27 07:16:59.000 331 33514.72 544.52 2273.56 29.64 2014-11-27 07:17:00.000 331 33514.72 544.57 2273.61 29.64 2014-11-27 07:17:01.000 331 33514.70 544.59 2273.59 29.64 2014-11-27 07:17:02.000 331 33514.69 544.59 2273.58 29.64 2014-11-27 07:17:03.000 331 33514.77 544.58 2273.54 29.64 2014-11-27 07:17:04.000 331 33514.78 544.62 2273.56 29.64 2014-11-27 07:17:05.000 331 33514.71 544.57 2273.50 29.64 2014-11-27 07:17:06.000 331 33514.74 544.57 2273.48 29.64 2014-11-27 07:17:07.000 331 33514.72 544.61 2273.58 29.64 2014-11-27 07:17:08.000 331 33514.80 544.53 2273.59 29.64 2014-11-27 07:17:09.000 331 33514.74 544.61 2273.51 29.64 2014-11-27 07:17:10.000 331 33514.85 544.57 2273.52 29.64 2014-11-27 07:17:11.000 331 33514.77 544.57 2273.49 29.64 2014-11-27 07:17:12.000 331 33514.85 544.57 2273.53 29.64 2014-11-27 07:17:13.000 331 33514.87 544.60 2273.50 29.64 2014-11-27 07:17:14.000 331 33514.99 544.53 2273.54 29.64 2014-11-27 07:17:15.000 331 33514.87 544.53 2273.50 29.64 2014-11-27 07:17:16.000 331 33514.90 544.57 2273.47 29.64 2014-11-27 07:17:17.000 331 33514.93 544.55 2273.45 29.64 2014-11-27 07:17:18.000 331 33514.90 544.54 2273.55 29.64 2014-11-27 07:17:19.000 331 33514.93 544.53 2273.45 29.64 2014-11-27 07:17:20.000 331 33514.99 544.53 2273.48 29.64 2014-11-27 07:17:21.000 331 33514.97 544.53 2273.53 29.64 2014-11-27 07:17:22.000 331 33514.92 544.50 2273.49 29.64 2014-11-27 07:17:23.000 331 33514.98 544.49 2273.44 29.64 2014-11-27 07:17:24.000 331 33515.03 544.50 2273.48 29.64 2014-11-27 07:17:25.000 331 33514.99 544.51 2273.40 29.64 2014-11-27 07:17:26.000 331 33515.00 544.49 2273.42 29.63 2014-11-27 07:17:27.000 331 33515.08 544.49 2273.43 29.63 2014-11-27 07:17:28.000 331 33515.08 544.51 2273.36 29.63 2014-11-27 07:17:29.000 331 33515.11 544.50 2273.42 29.63 2014-11-27 07:17:30.000 331 33515.07 544.44 2273.40 29.64 2014-11-27 07:17:31.000 331 33515.07 544.45 2273.39 29.63 2014-11-27 07:17:32.000 331 33515.14 544.46 2273.34 29.63 2014-11-27 07:17:33.000 331 33515.14 544.46 2273.39 29.63 2014-11-27 07:17:34.000 331 33515.24 544.44 2273.37 29.63 2014-11-27 07:17:35.000 331 33515.17 544.46 2273.34 29.63 2014-11-27 07:17:36.000 331 33515.20 544.44 2273.34 29.63 2014-11-27 07:17:36.000 331 33515.27 544.43 2273.31 29.63 2014-11-27 07:17:38.000 331 33515.35 544.47 2273.35 29.63 2014-11-27 07:17:39.000 331 33515.15 544.42 2273.32 29.63 2014-11-27 07:17:40.000 331 33515.32 544.46 2273.22 29.63 2014-11-27 07:17:41.000 331 33515.26 544.46 2273.26 29.63 2014-11-27 07:17:42.000 331 33515.33 544.42 2273.21 29.63 2014-11-27 07:17:43.000 331 33515.40 544.40 2273.24 29.63 2014-11-27 07:17:44.000 331 33515.25 544.38 2273.33 29.63 2014-11-27 07:17:45.000 331 33515.33 544.43 2273.32 29.63 2014-11-27 07:17:46.000 331 33515.44 544.42 2273.24 29.63 2014-11-27 07:17:47.000 331 33515.37 544.46 2273.28 29.63 2014-11-27 07:17:48.000 331 33515.42 544.41 2273.26 29.63 2014-11-27 07:17:49.000 331 33515.48 544.45 2273.23 29.63 2014-11-27 07:17:49.000 331 33515.45 544.43 2273.12 29.63 2014-11-27 07:17:51.000 331 33515.47 544.42 2273.19 29.63 2014-11-27 07:17:52.000 331 33515.56 544.42 2273.18 29.63 2014-11-27 07:17:53.000 331 33515.50 544.44 2273.19 29.63 2014-11-27 07:17:54.000 331 33515.52 544.43 2273.14 29.63 2014-11-27 07:17:55.000 331 33515.53 544.42 2273.23 29.63 2014-11-27 07:17:56.000 331 33515.52 544.46 2273.18 29.63 2014-11-27 07:17:57.000 331 33515.61 544.42 2273.07 29.63 2014-11-27 07:17:58.000 331 33515.56 544.39 2273.19 29.63 2014-11-27 07:17:59.000 331 33515.55 544.43 2273.12 29.63 2014-11-27 07:18:00.000 331 33515.65 544.44 2273.16 29.63 2014-11-27 07:18:01.000 331 33515.60 544.46 2273.10 29.63 2014-11-27 07:18:02.000 331 33515.67 544.47 2273.08 29.63 2014-11-27 07:18:03.000 331 33515.57 544.49 2273.07 29.63 2014-11-27 07:18:04.000 331 33515.70 544.47 2273.13 29.63 2014-11-27 07:18:05.000 331 33515.68 544.47 2273.11 29.63 2014-11-27 07:18:06.000 331 33515.61 544.46 2273.09 29.63 2014-11-27 07:18:07.000 331 33515.67 544.46 2273.13 29.63 2014-11-27 07:18:08.000 331 33515.63 544.50 2273.07 29.63 2014-11-27 07:18:09.000 331 33515.77 544.49 2273.11 29.63 2014-11-27 07:18:10.000 331 33515.73 544.51 2273.11 29.63 2014-11-27 07:18:11.000 331 33515.65 544.44 2273.07 29.63 2014-11-27 07:18:12.000 331 33515.75 544.49 2273.04 29.63 2014-11-27 07:18:13.000 331 33515.79 544.51 2273.11 29.63 2014-11-27 07:18:14.000 331 33515.80 544.49 2273.17 29.63 2014-11-27 07:18:15.000 331 33515.77 544.49 2273.10 29.63 2014-11-27 07:18:16.000 331 33515.82 544.47 2273.07 29.63 2014-11-27 07:18:17.000 331 33515.75 544.43 2273.06 29.63 2014-11-27 07:18:18.000 331 33515.79 544.49 2273.09 29.63 2014-11-27 07:18:19.000 331 33515.84 544.49 2273.06 29.63 2014-11-27 07:18:20.000 331 33515.77 544.44 2273.04 29.63 2014-11-27 07:18:21.000 331 33515.85 544.50 2273.06 29.63 2014-11-27 07:18:22.000 331 33515.82 544.46 2273.09 29.63 2014-11-27 07:18:23.000 331 33515.84 544.45 2273.07 29.63 2014-11-27 07:18:24.000 331 33515.91 544.50 2273.07 29.63 2014-11-27 07:18:25.000 331 33515.88 544.46 2273.01 29.63 2014-11-27 07:18:26.000 331 33516.04 544.49 2273.04 29.63 2014-11-27 07:18:27.000 331 33515.91 544.47 2273.00 29.63 2014-11-27 07:18:28.000 331 33516.00 544.47 2273.07 29.63 2014-11-27 07:18:29.000 331 33515.92 544.45 2273.03 29.63 2014-11-27 07:18:30.000 331 33515.93 544.44 2273.02 29.63 2014-11-27 07:18:30.000 331 33515.99 544.49 2273.05 29.63 2014-11-27 07:18:32.000 331 33515.89 544.53 2273.03 29.63 2014-11-27 07:18:33.000 331 33516.03 544.51 2273.02 29.63 2014-11-27 07:18:34.000 331 33516.04 544.47 2273.11 29.63 2014-11-27 07:18:35.000 331 33516.04 544.47 2273.03 29.63 2014-11-27 07:18:36.000 331 33516.02 544.46 2272.97 29.63 2014-11-27 07:18:37.000 331 33516.05 544.47 2273.04 29.63 2014-11-27 07:18:38.000 331 33516.04 544.50 2273.01 29.63 2014-11-27 07:18:39.000 331 33516.05 544.47 2273.01 29.63 2014-11-27 07:18:40.000 331 33516.20 544.48 2273.08 29.63 2014-11-27 07:18:41.000 331 33516.07 544.49 2272.98 29.63 2014-11-27 07:18:42.000 331 33516.14 544.53 2272.93 29.63 2014-11-27 07:18:43.000 331 33516.08 544.48 2272.93 29.63 2014-11-27 07:18:43.000 331 33516.12 544.51 2272.92 29.63 2014-11-27 07:18:45.000 331 33516.14 544.51 2272.92 29.63 2014-11-27 07:18:46.000 331 33516.17 544.52 2272.93 29.63 2014-11-27 07:18:47.000 331 33516.14 544.53 2272.93 29.63 2014-11-27 07:18:48.000 331 33516.20 544.55 2272.93 29.63 2014-11-27 07:18:49.000 331 33516.17 544.52 2272.89 29.63 2014-11-27 07:18:50.000 331 33516.18 544.51 2272.96 29.63 2014-11-27 07:18:51.000 331 33516.21 544.48 2272.97 29.63 2014-11-27 07:18:52.000 331 33516.26 544.49 2272.87 29.63 2014-11-27 07:18:53.000 331 33516.18 544.52 2272.86 29.63 2014-11-27 07:18:54.000 331 33516.27 544.51 2272.95 29.63 2014-11-27 07:18:55.000 331 33516.29 544.54 2272.85 29.63 2014-11-27 07:18:56.000 331 33516.29 544.49 2272.93 29.63 2014-11-27 07:18:57.000 331 33516.25 544.51 2272.96 29.63 2014-11-27 07:18:58.000 331 33516.35 544.51 2272.94 29.63 2014-11-27 07:18:59.000 331 33516.33 544.53 2272.92 29.63 2014-11-27 07:19:00.000 331 33516.27 544.49 2272.95 29.63 2014-11-27 07:19:01.000 331 33516.31 544.54 2272.88 29.63 2014-11-27 07:19:02.000 331 33516.26 544.52 2272.92 29.63 2014-11-27 07:19:03.000 331 33516.41 544.51 2272.88 29.63 2014-11-27 07:19:04.000 331 33516.35 544.48 2272.92 29.63 2014-11-27 07:19:05.000 331 33516.35 544.48 2272.91 29.63 2014-11-27 07:19:06.000 331 33516.36 544.50 2272.94 29.63 2014-11-27 07:19:07.000 331 33516.44 544.48 2272.87 29.63 2014-11-27 07:19:08.000 331 33516.29 544.54 2272.89 29.63 2014-11-27 07:19:09.000 331 33516.47 544.49 2272.81 29.63 2014-11-27 07:19:10.000 331 33516.42 544.47 2272.85 29.63 2014-11-27 07:19:11.000 331 33516.42 544.46 2272.85 29.63 2014-11-27 07:19:12.000 331 33516.45 544.49 2272.83 29.63 2014-11-27 07:19:13.000 331 33516.52 544.48 2272.89 29.63 2014-11-27 07:19:14.000 331 33516.61 544.49 2272.88 29.63 2014-11-27 07:19:15.000 331 33516.49 544.42 2272.91 29.63 2014-11-27 07:19:16.000 331 33516.57 544.42 2272.92 29.63 2014-11-27 07:19:17.000 331 33516.60 544.45 2272.91 29.63 2014-11-27 07:19:18.000 331 33516.60 544.49 2272.84 29.63 2014-11-27 07:19:19.000 331 33516.66 544.43 2272.79 29.63 2014-11-27 07:19:20.000 331 33516.64 544.46 2272.83 29.63 2014-11-27 07:19:21.000 331 33516.64 544.44 2272.82 29.63 2014-11-27 07:19:22.000 331 33516.63 544.43 2272.73 29.63 2014-11-27 07:19:23.000 331 33516.61 544.42 2272.78 29.63 2014-11-27 07:19:24.000 331 33516.71 544.42 2272.80 29.63 2014-11-27 07:19:24.000 331 33516.77 544.46 2272.79 29.63 2014-11-27 07:19:26.000 331 33516.62 544.43 2272.80 29.63 2014-11-27 07:19:27.000 331 33516.79 544.42 2272.79 29.63 2014-11-27 07:19:28.000 331 33516.71 544.42 2272.82 29.63 2014-11-27 07:19:29.000 331 33516.71 544.42 2272.75 29.63 2014-11-27 07:19:30.000 331 33516.73 544.42 2272.77 29.63 2014-11-27 07:19:31.000 331 33516.79 544.43 2272.83 29.63 2014-11-27 07:19:32.000 331 33516.92 544.43 2272.76 29.63 2014-11-27 07:19:33.000 331 33516.81 544.39 2272.74 29.63 2014-11-27 07:19:34.000 331 33516.88 544.42 2272.78 29.63 2014-11-27 07:19:35.000 331 33516.82 544.42 2272.72 29.63 2014-11-27 07:19:36.000 331 33516.89 544.44 2272.74 29.63 2014-11-27 07:19:37.000 331 33516.80 544.46 2272.77 29.63 2014-11-27 07:19:37.000 331 33516.91 544.48 2272.76 29.63 2014-11-27 07:19:39.000 331 33516.98 544.45 2272.80 29.63 2014-11-27 07:19:40.000 331 33516.96 544.39 2272.64 29.63 2014-11-27 07:19:41.000 331 33516.86 544.42 2272.70 29.63 2014-11-27 07:19:42.000 331 33516.95 544.43 2272.74 29.63 2014-11-27 07:19:43.000 331 33516.99 544.41 2272.81 29.63 2014-11-27 07:19:44.000 331 33516.98 544.38 2272.70 29.63 2014-11-27 07:19:45.000 331 33517.04 544.43 2272.74 29.63 2014-11-27 07:19:46.000 331 33517.00 544.39 2272.62 29.63 2014-11-27 07:19:47.000 331 33516.94 544.37 2272.57 29.63 2014-11-27 07:19:48.000 331 33517.04 544.39 2272.64 29.63 2014-11-27 07:19:49.000 331 33517.00 544.39 2272.67 29.63 2014-11-27 07:19:50.000 331 33516.97 544.37 2272.67 29.63 2014-11-27 07:19:51.000 331 33517.10 544.41 2272.62 29.63 2014-11-27 07:19:52.000 331 33517.11 544.43 2272.70 29.63 2014-11-27 07:19:53.000 331 33517.11 544.41 2272.73 29.63 2014-11-27 07:19:54.000 331 33517.10 544.39 2272.66 29.63 2014-11-27 07:19:55.000 331 33517.10 544.42 2272.66 29.63 2014-11-27 07:19:56.000 331 33517.13 544.36 2272.63 29.63 2014-11-27 07:19:57.000 331 33517.09 544.36 2272.74 29.63 2014-11-27 07:19:58.000 331 33517.06 544.36 2272.62 29.63 2014-11-27 07:19:59.000 331 33517.20 544.37 2272.59 29.63 2014-11-27 07:20:00.000 331 33517.16 544.37 2272.67 29.63 2014-11-27 07:20:01.000 331 33517.23 544.37 2272.60 29.63 2014-11-27 07:20:02.000 331 33517.20 544.33 2272.61 29.63 2014-11-27 07:20:03.000 331 33517.29 544.36 2272.67 29.63 2014-11-27 07:20:04.000 331 33517.35 544.37 2272.62 29.63 2014-11-27 07:20:05.000 331 33517.25 544.37 2272.64 29.63 2014-11-27 07:20:06.000 331 33517.30 544.39 2272.57 29.63 2014-11-27 07:20:07.000 331 33517.25 544.35 2272.57 29.63 2014-11-27 07:20:08.000 331 33517.28 544.37 2272.57 29.63 2014-11-27 07:20:09.000 331 33517.32 544.37 2272.58 29.63 2014-11-27 07:20:10.000 331 33517.24 544.37 2272.59 29.63 2014-11-27 07:20:11.000 331 33517.31 544.37 2272.54 29.63 2014-11-27 07:20:12.000 331 33517.36 544.35 2272.58 29.63 2014-11-27 07:20:13.000 331 33517.43 544.34 2272.59 29.63 2014-11-27 07:20:14.000 331 33517.42 544.34 2272.63 29.63 2014-11-27 07:20:15.000 331 33517.39 544.36 2272.54 29.63 2014-11-27 07:20:16.000 331 33517.41 544.39 2272.45 29.63 2014-11-27 07:20:17.000 331 33517.43 544.35 2272.43 29.63 2014-11-27 07:20:18.000 331 33517.44 544.36 2272.55 29.63 2014-11-27 07:20:18.000 331 33517.46 544.36 2272.59 29.63 2014-11-27 07:20:20.000 331 33517.41 544.39 2272.57 29.63 2014-11-27 07:20:21.000 331 33517.41 544.37 2272.47 29.63 2014-11-27 07:20:22.000 331 33517.47 544.35 2272.54 29.63 2014-11-27 07:20:23.000 331 33517.47 544.34 2272.58 29.63 2014-11-27 07:20:24.000 331 33517.54 544.37 2272.51 29.63 2014-11-27 07:20:25.000 331 33517.54 544.32 2272.52 29.63 2014-11-27 07:20:26.000 331 33517.50 544.31 2272.43 29.63 2014-11-27 07:20:27.000 331 33517.51 544.36 2272.48 29.63 2014-11-27 07:20:28.000 331 33517.47 544.37 2272.49 29.63 2014-11-27 07:20:29.000 331 33517.53 544.35 2272.51 29.63 2014-11-27 07:20:30.000 331 33517.52 544.36 2272.51 29.63 2014-11-27 07:20:31.000 331 33517.64 544.35 2272.41 29.63 2014-11-27 07:20:31.000 331 33517.56 544.31 2272.49 29.63 2014-11-27 07:20:33.000 331 33517.63 544.33 2272.39 29.63 2014-11-27 07:20:34.000 331 33517.66 544.31 2272.51 29.63 2014-11-27 07:20:35.000 331 33517.59 544.31 2272.45 29.63 2014-11-27 07:20:36.000 331 33517.67 544.28 2272.52 29.63 2014-11-27 07:20:37.000 331 33517.64 544.30 2272.47 29.63 2014-11-27 07:20:38.000 331 33517.66 544.28 2272.54 29.63 2014-11-27 07:20:39.000 331 33517.71 544.30 2272.46 29.63 2014-11-27 07:20:40.000 331 33517.67 544.30 2272.42 29.63 2014-11-27 07:20:41.000 331 33517.68 544.26 2272.41 29.63 2014-11-27 07:20:42.000 331 33517.71 544.22 2272.47 29.63 2014-11-27 07:20:43.000 331 33517.81 544.31 2272.47 29.63 2014-11-27 07:20:44.000 331 33517.76 544.25 2272.49 29.63 2014-11-27 07:20:45.000 331 33517.81 544.32 2272.41 29.63 2014-11-27 07:20:46.000 331 33517.82 544.29 2272.46 29.63 2014-11-27 07:20:47.000 331 33517.76 544.26 2272.39 29.63 2014-11-27 07:20:48.000 331 33517.82 544.28 2272.39 29.63 2014-11-27 07:20:49.000 331 33517.75 544.30 2272.39 29.63 2014-11-27 07:20:50.000 331 33517.89 544.25 2272.40 29.63 2014-11-27 07:20:51.000 331 33517.81 544.28 2272.40 29.63 2014-11-27 07:20:52.000 331 33517.93 544.22 2272.33 29.63 2014-11-27 07:20:53.000 331 33517.84 544.24 2272.38 29.63 2014-11-27 07:20:54.000 331 33517.88 544.29 2272.37 29.63 2014-11-27 07:20:55.000 331 33517.91 544.27 2272.43 29.63 2014-11-27 07:20:56.000 331 33517.83 544.27 2272.42 29.63 2014-11-27 07:20:57.000 331 33517.86 544.28 2272.38 29.63 2014-11-27 07:20:58.000 331 33517.87 544.27 2272.32 29.63 2014-11-27 07:20:59.000 331 33517.90 544.25 2272.37 29.63 2014-11-27 07:21:00.000 331 33517.86 544.28 2272.38 29.63 2014-11-27 07:21:01.000 331 33517.97 544.28 2272.33 29.63 2014-11-27 07:21:02.000 331 33517.84 544.28 2272.29 29.63 2014-11-27 07:21:03.000 331 33517.93 544.32 2272.33 29.63 2014-11-27 07:21:04.000 331 33517.98 544.30 2272.39 29.63 2014-11-27 07:21:05.000 331 33517.96 544.27 2272.43 29.63 2014-11-27 07:21:06.000 331 33517.91 544.25 2272.36 29.63 2014-11-27 07:21:07.000 331 33518.01 544.29 2272.33 29.63 2014-11-27 07:21:08.000 331 33517.99 544.29 2272.41 29.63 2014-11-27 07:21:09.000 331 33517.98 544.27 2272.42 29.63 2014-11-27 07:21:10.000 331 33517.99 544.36 2272.40 29.63 2014-11-27 07:21:11.000 331 33517.92 544.32 2272.36 29.63 2014-11-27 07:21:12.000 331 33518.00 544.31 2272.40 29.63 2014-11-27 07:21:12.000 331 33518.00 544.30 2272.35 29.63 2014-11-27 07:21:14.000 331 33518.01 544.33 2272.33 29.63 2014-11-27 07:21:15.000 331 33517.97 544.32 2272.27 29.63 2014-11-27 07:21:16.000 331 33517.99 544.35 2272.36 29.63 2014-11-27 07:21:17.000 331 33517.96 544.35 2272.34 29.63 2014-11-27 07:21:18.000 331 33517.98 544.35 2272.36 29.63 2014-11-27 07:21:19.000 331 33518.01 544.35 2272.37 29.63 2014-11-27 07:21:20.000 331 33518.11 544.36 2272.32 29.63 2014-11-27 07:21:21.000 331 33518.04 544.34 2272.32 29.63 2014-11-27 07:21:22.000 331 33518.10 544.33 2272.33 29.63 2014-11-27 07:21:23.000 331 33518.11 544.32 2272.31 29.63 2014-11-27 07:21:24.000 331 33518.10 544.34 2272.34 29.63 2014-11-27 07:21:25.000 331 33518.08 544.30 2272.36 29.63 2014-11-27 07:21:25.000 331 33518.10 544.33 2272.36 29.63 2014-11-27 07:21:27.000 331 33518.10 544.32 2272.35 29.63 2014-11-27 07:21:28.000 331 33518.15 544.30 2272.33 29.63 2014-11-27 07:21:29.000 331 33518.03 544.35 2272.33 29.63 2014-11-27 07:21:30.000 331 33518.07 544.34 2272.32 29.63 2014-11-27 07:21:31.000 331 33518.09 544.31 2272.36 29.63 2014-11-27 07:21:32.000 331 33518.13 544.35 2272.30 29.63 2014-11-27 07:21:33.000 331 33518.19 544.26 2272.31 29.63 2014-11-27 07:21:34.000 331 33518.03 544.33 2272.34 29.63 2014-11-27 07:21:35.000 331 33518.01 544.30 2272.29 29.63 2014-11-27 07:21:36.000 331 33518.19 544.32 2272.32 29.63 2014-11-27 07:21:37.000 331 33518.19 544.32 2272.29 29.63 2014-11-27 07:21:38.000 331 33518.17 544.36 2272.23 29.63 2014-11-27 07:21:39.000 331 33518.13 544.32 2272.29 29.63 2014-11-27 07:21:40.000 331 33518.18 544.32 2272.34 29.63 2014-11-27 07:21:41.000 331 33518.11 544.30 2272.32 29.63 2014-11-27 07:21:42.000 331 33518.11 544.33 2272.34 29.63 2014-11-27 07:21:43.000 331 33518.21 544.32 2272.40 29.63 2014-11-27 07:21:44.000 331 33518.12 544.35 2272.28 29.63 2014-11-27 07:21:45.000 331 33518.25 544.34 2272.34 29.63 2014-11-27 07:21:46.000 331 33518.18 544.33 2272.37 29.63 2014-11-27 07:21:47.000 331 33518.20 544.35 2272.32 29.63 2014-11-27 07:21:48.000 331 33518.11 544.33 2272.34 29.63 2014-11-27 07:21:49.000 331 33518.17 544.33 2272.35 29.63 2014-11-27 07:21:50.000 331 33518.21 544.32 2272.31 29.63 2014-11-27 07:21:51.000 331 33518.14 544.30 2272.41 29.63 2014-11-27 07:21:52.000 331 33518.18 544.29 2272.34 29.63 2014-11-27 07:21:53.000 331 33518.26 544.33 2272.27 29.63 2014-11-27 07:21:54.000 331 33518.21 544.31 2272.27 29.63 2014-11-27 07:21:55.000 331 33518.31 544.29 2272.39 29.63 2014-11-27 07:21:56.000 331 33518.16 544.29 2272.30 29.63 2014-11-27 07:21:57.000 331 33518.12 544.25 2272.32 29.63 2014-11-27 07:21:58.000 331 33518.26 544.30 2272.29 29.63 2014-11-27 07:21:59.000 331 33518.21 544.32 2272.35 29.63 2014-11-27 07:22:00.000 331 33518.23 544.30 2272.34 29.63 2014-11-27 07:22:01.000 331 33518.28 544.29 2272.29 29.63 2014-11-27 07:22:02.000 331 33518.16 544.32 2272.37 29.63 2014-11-27 07:22:03.000 331 33518.19 544.31 2272.18 29.63 2014-11-27 07:22:04.000 331 33518.24 544.27 2272.34 29.63 2014-11-27 07:22:05.000 331 33518.24 544.31 2272.35 29.63 2014-11-27 07:22:06.000 331 33518.30 544.33 2272.29 29.63 2014-11-27 07:22:06.000 331 33518.21 544.28 2272.30 29.63 2014-11-27 07:22:08.000 331 33518.24 544.27 2272.35 29.63 2014-11-27 07:22:09.000 331 33518.25 544.27 2272.40 29.63 2014-11-27 07:22:10.000 331 33518.24 544.31 2272.32 29.63 2014-11-27 07:22:11.000 331 33518.15 544.29 2272.29 29.63 2014-11-27 07:22:12.000 331 33518.22 544.32 2272.32 29.63 2014-11-27 07:22:13.000 331 33518.18 544.33 2272.43 29.63 2014-11-27 07:22:14.000 331 33518.21 544.36 2272.32 29.63 2014-11-27 07:22:15.000 331 33518.27 544.31 2272.38 29.62 2014-11-27 07:22:16.000 331 33518.32 544.35 2272.38 29.62 2014-11-27 07:22:17.000 331 33518.22 544.34 2272.37 29.62 2014-11-27 07:22:18.000 331 33518.22 544.29 2272.38 29.62 2014-11-27 07:22:19.000 331 33518.19 544.35 2272.44 29.62 2014-11-27 07:22:19.000 331 33518.26 544.37 2272.39 29.62 2014-11-27 07:22:21.000 331 33518.17 544.31 2272.34 29.63 2014-11-27 07:22:22.000 331 33518.16 544.34 2272.29 29.63 2014-11-27 07:22:23.000 331 33518.15 544.35 2272.36 29.62 2014-11-27 07:22:24.000 331 33518.27 544.34 2272.43 29.62 2014-11-27 07:22:25.000 331 33518.21 544.34 2272.43 29.63 2014-11-27 07:22:26.000 331 33518.35 544.34 2272.45 29.62 2014-11-27 07:22:27.000 331 33518.27 544.31 2272.47 29.63 2014-11-27 07:22:28.000 331 33518.16 544.29 2272.41 29.62 2014-11-27 07:22:29.000 331 33518.29 544.32 2272.44 29.62 2014-11-27 07:22:30.000 331 33518.22 544.30 2272.42 29.62 2014-11-27 07:22:31.000 331 33518.25 544.28 2272.37 29.62 2014-11-27 07:22:32.000 331 33518.22 544.36 2272.42 29.63 2014-11-27 07:22:33.000 331 33518.15 544.31 2272.44 29.62 2014-11-27 07:22:34.000 331 33518.19 544.31 2272.42 29.62 2014-11-27 07:22:35.000 331 33518.19 544.32 2272.41 29.62 2014-11-27 07:22:36.000 331 33518.27 544.32 2272.39 29.62 2014-11-27 07:22:37.000 331 33518.29 544.30 2272.42 29.62 2014-11-27 07:22:38.000 331 33518.16 544.28 2272.43 29.62 2014-11-27 07:22:39.000 331 33518.28 544.29 2272.39 29.62 2014-11-27 07:22:40.000 331 33518.25 544.26 2272.42 29.62 2014-11-27 07:22:41.000 331 33518.24 544.26 2272.39 29.62 2014-11-27 07:22:42.000 331 33518.20 544.23 2272.45 29.62 2014-11-27 07:22:43.000 331 33518.34 544.25 2272.42 29.62 2014-11-27 07:22:44.000 331 33518.18 544.23 2272.36 29.62 2014-11-27 07:22:45.000 331 33518.31 544.30 2272.34 29.62 2014-11-27 07:22:46.000 331 33518.27 544.32 2272.38 29.62 2014-11-27 07:22:47.000 331 33518.27 544.31 2272.37 29.62 2014-11-27 07:22:48.000 331 33518.34 544.28 2272.42 29.62 2014-11-27 07:22:49.000 331 33518.31 544.25 2272.41 29.62 2014-11-27 07:22:50.000 331 33518.22 544.26 2272.38 29.62 2014-11-27 07:22:51.000 331 33518.39 544.25 2272.29 29.62 2014-11-27 07:22:52.000 331 33518.37 544.27 2272.41 29.62 2014-11-27 07:22:53.000 331 33518.35 544.24 2272.45 29.62 2014-11-27 07:22:54.000 331 33518.32 544.25 2272.38 29.62 2014-11-27 07:22:55.000 331 33518.32 544.24 2272.42 29.62 2014-11-27 07:22:56.000 331 33518.34 544.21 2272.36 29.62 2014-11-27 07:22:57.000 331 33518.43 544.21 2272.39 29.62 2014-11-27 07:22:58.000 331 33518.38 544.25 2272.41 29.62 2014-11-27 07:22:59.000 331 33518.35 544.22 2272.31 29.62 2014-11-27 07:23:00.000 331 33518.43 544.24 2272.43 29.62 2014-11-27 07:23:00.000 331 33518.38 544.23 2272.38 29.62 2014-11-27 07:23:02.000 331 33518.38 544.23 2272.38 29.63 2014-11-27 07:23:03.000 331 33518.44 544.18 2272.35 29.63 2014-11-27 07:23:04.000 331 33518.49 544.17 2272.38 29.62 2014-11-27 07:23:05.000 331 33518.46 544.16 2272.38 29.62 2014-11-27 07:23:06.000 331 33518.53 544.19 2272.30 29.62 2014-11-27 07:23:07.000 331 33518.53 544.16 2272.32 29.62 2014-11-27 07:23:08.000 331 33518.56 544.17 2272.38 29.62 2014-11-27 07:23:09.000 331 33518.45 544.16 2272.38 29.62 2014-11-27 07:23:10.000 331 33518.50 544.19 2272.34 29.62 2014-11-27 07:23:11.000 331 33518.44 544.19 2272.29 29.62 2014-11-27 07:23:12.000 331 33518.55 544.20 2272.28 29.62 2014-11-27 07:23:13.000 331 33518.52 544.16 2272.30 29.62 2014-11-27 07:23:13.000 331 33518.43 544.19 2272.27 29.62 2014-11-27 07:23:15.000 331 33518.56 544.17 2272.31 29.62 2014-11-27 07:23:16.000 331 33518.54 544.16 2272.33 29.62 2014-11-27 07:23:17.000 331 33518.51 544.15 2272.32 29.62 2014-11-27 07:23:18.000 331 33518.53 544.11 2272.29 29.62 2014-11-27 07:23:19.000 331 33518.55 544.14 2272.29 29.62 2014-11-27 07:23:20.000 331 33518.51 544.11 2272.25 29.62 2014-11-27 07:23:21.000 331 33518.46 544.15 2272.32 29.62 2014-11-27 07:23:22.000 331 33518.55 544.11 2272.26 29.62 2014-11-27 07:23:23.000 331 33518.58 544.12 2272.30 29.62 2014-11-27 07:23:24.000 331 33518.62 544.15 2272.32 29.62 2014-11-27 07:23:25.000 331 33518.56 544.05 2272.32 29.62 2014-11-27 07:23:26.000 331 33518.46 544.12 2272.29 29.62 2014-11-27 07:23:27.000 331 33518.53 544.10 2272.28 29.62 2014-11-27 07:23:28.000 331 33518.58 544.11 2272.27 29.62 2014-11-27 07:23:29.000 331 33518.54 544.10 2272.23 29.62 2014-11-27 07:23:30.000 331 33518.51 544.14 2272.28 29.62 2014-11-27 07:23:31.000 331 33518.56 544.11 2272.27 29.62 2014-11-27 07:23:32.000 331 33518.47 544.14 2272.22 29.62 2014-11-27 07:23:33.000 331 33518.61 544.14 2272.19 29.62 2014-11-27 07:23:34.000 331 33518.62 544.14 2272.26 29.62 2014-11-27 07:23:35.000 331 33518.66 544.14 2272.21 29.62 2014-11-27 07:23:36.000 331 33518.64 544.10 2272.21 29.62 2014-11-27 07:23:37.000 331 33518.62 544.15 2272.18 29.62 2014-11-27 07:23:38.000 331 33518.69 544.19 2272.21 29.62 2014-11-27 07:23:39.000 331 33518.62 544.17 2272.16 29.62 2014-11-27 07:23:40.000 331 33518.66 544.17 2272.16 29.62 2014-11-27 07:23:41.000 331 33518.57 544.15 2272.14 29.62 2014-11-27 07:23:42.000 331 33518.65 544.09 2272.19 29.62 2014-11-27 07:23:43.000 331 33518.58 544.12 2272.21 29.62 2014-11-27 07:23:44.000 331 33518.67 544.14 2272.20 29.62 2014-11-27 07:23:45.000 331 33518.68 544.14 2272.22 29.62 2014-11-27 07:23:46.000 331 33518.61 544.12 2272.15 29.62 2014-11-27 07:23:47.000 331 33518.62 544.10 2272.14 29.62 2014-11-27 07:23:48.000 331 33518.66 544.12 2272.14 29.62 2014-11-27 07:23:49.000 331 33518.75 544.12 2272.18 29.62 2014-11-27 07:23:50.000 331 33518.71 544.10 2272.19 29.62 2014-11-27 07:23:51.000 331 33518.59 544.10 2272.22 29.62 2014-11-27 07:23:52.000 331 33518.68 544.08 2272.22 29.62 2014-11-27 07:23:53.000 331 33518.66 544.11 2272.24 29.62 2014-11-27 07:23:54.000 331 33518.68 544.09 2272.17 29.62 2014-11-27 07:23:54.000 331 33518.80 544.10 2272.18 29.62 2014-11-27 07:23:56.000 331 33518.73 544.08 2272.14 29.62 2014-11-27 07:23:57.000 331 33518.81 544.09 2272.22 29.62 2014-11-27 07:23:58.000 331 33518.75 544.11 2272.10 29.62 2014-11-27 07:23:59.000 331 33518.71 544.07 2272.22 29.62 2014-11-27 07:24:00.000 331 33518.70 544.11 2272.19 29.62 2014-11-27 07:24:01.000 331 33518.80 544.14 2272.17 29.62 2014-11-27 07:24:02.000 331 33518.80 544.13 2272.17 29.62 2014-11-27 07:24:03.000 331 33518.78 544.16 2272.15 29.62 2014-11-27 07:24:04.000 331 33518.70 544.14 2272.16 29.62 2014-11-27 07:24:05.000 331 33518.77 544.17 2272.17 29.62 2014-11-27 07:24:06.000 331 33518.69 544.17 2272.12 29.62 2014-11-27 07:24:07.000 331 33518.65 544.16 2272.06 29.62 2014-11-27 07:24:07.000 331 33518.73 544.14 2272.12 29.62 2014-11-27 07:24:09.000 331 33518.70 544.12 2272.17 29.62 2014-11-27 07:24:10.000 331 33518.73 544.16 2272.11 29.62 2014-11-27 07:24:11.000 331 33518.76 544.16 2272.12 29.62 2014-11-27 07:24:12.000 331 33518.81 544.16 2272.13 29.62 2014-11-27 07:24:13.000 331 33518.78 544.16 2272.14 29.62 2014-11-27 07:24:14.000 331 33518.78 544.18 2272.20 29.62 2014-11-27 07:24:15.000 331 33518.74 544.15 2272.11 29.62 2014-11-27 07:24:16.000 331 33518.66 544.17 2272.14 29.62 2014-11-27 07:24:17.000 331 33518.79 544.17 2272.17 29.62 2014-11-27 07:24:18.000 331 33518.81 544.17 2272.10 29.62 2014-11-27 07:24:19.000 331 33518.80 544.18 2272.11 29.62 2014-11-27 07:24:20.000 331 33518.80 544.15 2272.07 29.62 2014-11-27 07:24:21.000 331 33518.84 544.17 2272.09 29.62 2014-11-27 07:24:22.000 331 33518.81 544.19 2272.16 29.62 2014-11-27 07:24:23.000 331 33518.74 544.15 2272.18 29.62 2014-11-27 07:24:24.000 331 33518.80 544.16 2272.15 29.62 2014-11-27 07:24:25.000 331 33518.79 544.17 2272.07 29.62 2014-11-27 07:24:26.000 331 33518.75 544.19 2272.09 29.62 2014-11-27 07:24:27.000 331 33518.75 544.22 2272.12 29.62 2014-11-27 07:24:28.000 331 33518.84 544.22 2272.10 29.62 2014-11-27 07:24:29.000 331 33518.77 544.21 2272.12 29.62 2014-11-27 07:24:30.000 331 33518.77 544.21 2272.10 29.62 2014-11-27 07:24:31.000 331 33518.89 544.17 2272.12 29.62 2014-11-27 07:24:32.000 331 33518.81 544.20 2272.17 29.62 2014-11-27 07:24:33.000 331 33518.87 544.15 2272.14 29.62 2014-11-27 07:24:34.000 331 33518.87 544.11 2272.13 29.62 2014-11-27 07:24:35.000 331 33518.93 544.14 2272.07 29.62 2014-11-27 07:24:36.000 331 33518.92 544.12 2272.04 29.62 2014-11-27 07:24:37.000 331 33518.92 544.14 2272.08 29.62 2014-11-27 07:24:38.000 331 33518.84 544.15 2272.09 29.62 2014-11-27 07:24:39.000 331 33518.86 544.14 2272.08 29.62 2014-11-27 07:24:40.000 331 33518.97 544.15 2272.05 29.62 2014-11-27 07:24:41.000 331 33518.86 544.14 2272.03 29.62 2014-11-27 07:24:42.000 331 33519.03 544.15 2272.08 29.62 2014-11-27 07:24:43.000 331 33518.81 544.14 2271.99 29.62 2014-11-27 07:24:44.000 331 33518.93 544.14 2272.01 29.62 2014-11-27 07:24:45.000 331 33518.93 544.18 2272.06 29.62 2014-11-27 07:24:46.000 331 33518.89 544.18 2271.99 29.62 2014-11-27 07:24:47.000 331 33518.90 544.18 2271.96 29.62 2014-11-27 07:24:48.000 331 33518.94 544.15 2272.00 29.62 2014-11-27 07:24:48.000 331 33518.94 544.19 2272.05 29.62 2014-11-27 07:24:50.000 331 33518.94 544.17 2272.05 29.62 2014-11-27 07:24:51.000 331 33518.97 544.18 2271.99 29.62 2014-11-27 07:24:52.000 331 33518.93 544.20 2272.09 29.62 2014-11-27 07:24:53.000 331 33519.05 544.16 2272.08 29.62 2014-11-27 07:24:54.000 331 33519.06 544.11 2272.03 29.62 2014-11-27 07:24:55.000 331 33518.99 544.12 2272.00 29.62 2014-11-27 07:24:56.000 331 33519.06 544.14 2271.96 29.62 2014-11-27 07:24:57.000 331 33519.00 544.09 2271.95 29.62 2014-11-27 07:24:58.000 331 33519.08 544.12 2271.98 29.62 2014-11-27 07:24:59.000 331 33519.03 544.12 2271.91 29.62 2014-11-27 07:25:00.000 331 33519.05 544.09 2271.90 29.62 2014-11-27 07:25:01.000 331 33519.04 544.12 2271.96 29.62 2014-11-27 07:25:01.000 331 33519.02 544.15 2271.90 29.62 2014-11-27 07:25:03.000 331 33519.09 544.17 2271.87 29.62 2014-11-27 07:25:04.000 331 33519.05 544.16 2271.99 29.62 2014-11-27 07:25:05.000 331 33519.00 544.16 2271.99 29.62 2014-11-27 07:25:06.000 331 33519.06 544.22 2271.86 29.62 2014-11-27 07:25:07.000 331 33519.05 544.21 2271.92 29.62 2014-11-27 07:25:08.000 331 33519.09 544.17 2272.03 29.62 2014-11-27 07:25:09.000 331 33519.05 544.17 2271.91 29.62 2014-11-27 07:25:10.000 331 33519.03 544.17 2271.95 29.62 2014-11-27 07:25:11.000 331 33519.00 544.17 2271.86 29.62 2014-11-27 07:25:12.000 331 33519.02 544.22 2271.97 29.62 2014-11-27 07:25:13.000 331 33519.10 544.17 2271.88 29.62 2014-11-27 07:25:14.000 331 33519.13 544.17 2271.90 29.62 2014-11-27 07:25:15.000 331 33518.99 544.18 2271.93 29.62 2014-11-27 07:25:16.000 331 33519.12 544.14 2271.93 29.62 2014-11-27 07:25:17.000 331 33519.08 544.14 2271.97 29.62 2014-11-27 07:25:18.000 331 33519.08 544.18 2271.97 29.62 2014-11-27 07:25:19.000 331 33519.07 544.14 2271.94 29.62 2014-11-27 07:25:20.000 331 33519.15 544.15 2271.89 29.62 2014-11-27 07:25:21.000 331 33519.06 544.09 2271.96 29.62 2014-11-27 07:25:22.000 331 33519.05 544.14 2271.84 29.62 2014-11-27 07:25:23.000 331 33519.10 544.12 2271.83 29.62 2014-11-27 07:25:24.000 331 33519.13 544.12 2271.90 29.62 2014-11-27 07:25:25.000 331 33519.08 544.09 2271.84 29.62 2014-11-27 07:25:26.000 331 33518.98 544.15 2271.90 29.62 2014-11-27 07:25:27.000 331 33518.99 544.15 2271.76 29.62 2014-11-27 07:25:28.000 331 33519.08 544.15 2271.82 29.62 2014-11-27 07:25:29.000 331 33519.11 544.11 2271.90 29.62 2014-11-27 07:25:30.000 331 33519.12 544.15 2271.82 29.62 2014-11-27 07:25:31.000 331 33519.18 544.15 2271.89 29.62 2014-11-27 07:25:32.000 331 33519.04 544.13 2271.86 29.62 2014-11-27 07:25:33.000 331 33519.12 544.16 2271.84 29.62 2014-11-27 07:25:34.000 331 33519.17 544.20 2271.89 29.62 2014-11-27 07:25:35.000 331 33519.08 544.17 2271.86 29.62 2014-11-27 07:25:36.000 331 33519.08 544.18 2271.82 29.62 2014-11-27 07:25:37.000 331 33519.18 544.23 2271.81 29.62 2014-11-27 07:25:38.000 331 33519.22 544.22 2271.86 29.62 2014-11-27 07:25:39.000 331 33519.02 544.19 2271.73 29.62 2014-11-27 07:25:40.000 331 33519.15 544.17 2271.80 29.62 2014-11-27 07:25:41.000 331 33519.06 544.15 2271.82 29.62 2014-11-27 07:25:42.000 331 33519.06 544.16 2271.78 29.62 2014-11-27 07:25:42.000 331 33519.06 544.21 2271.83 29.62 2014-11-27 07:25:44.000 331 33519.07 544.14 2271.80 29.62 2014-11-27 07:25:45.000 331 33519.16 544.15 2271.88 29.62 2014-11-27 07:25:46.000 331 33519.06 544.11 2271.80 29.62 2014-11-27 07:25:47.000 331 33519.21 544.17 2271.82 29.62 2014-11-27 07:25:48.000 331 33519.11 544.14 2271.82 29.62 2014-11-27 07:25:49.000 331 33519.25 544.13 2271.81 29.62 2014-11-27 07:25:50.000 331 33519.12 544.14 2271.82 29.62 2014-11-27 07:25:51.000 331 33519.24 544.15 2271.84 29.62 2014-11-27 07:25:52.000 331 33519.15 544.10 2271.75 29.62 2014-11-27 07:25:53.000 331 33519.22 544.10 2271.77 29.62 2014-11-27 07:25:54.000 331 33519.22 544.07 2271.84 29.62 2014-11-27 07:25:55.000 331 33519.25 544.11 2271.80 29.62 2014-11-27 07:25:55.000 331 33519.28 544.14 2271.86 29.62 2014-11-27 07:25:57.000 331 33519.17 544.12 2271.80 29.62 2014-11-27 07:25:58.000 331 33519.24 544.14 2271.74 29.62 2014-11-27 07:25:59.000 331 33519.13 544.11 2271.80 29.62 2014-11-27 07:26:00.000 331 33519.14 544.22 2271.77 29.62 2014-11-27 07:26:01.000 331 33519.17 544.19 2271.77 29.62 2014-11-27 07:26:02.000 331 33519.15 544.21 2271.79 29.62 2014-11-27 07:26:03.000 331 33519.14 544.17 2271.80 29.62 2014-11-27 07:26:04.000 331 33519.24 544.19 2271.76 29.62 2014-11-27 07:26:05.000 331 33519.21 544.16 2271.76 29.62 2014-11-27 07:26:06.000 331 33519.22 544.17 2271.65 29.62 2014-11-27 07:26:07.000 331 33519.17 544.18 2271.78 29.62 2014-11-27 07:26:08.000 331 33519.20 544.21 2271.76 29.62 2014-11-27 07:26:09.000 331 33519.18 544.20 2271.71 29.62 2014-11-27 07:26:10.000 331 33519.14 544.24 2271.76 29.62 2014-11-27 07:26:11.000 331 33519.12 544.23 2271.72 29.62 2014-11-27 07:26:12.000 331 33519.14 544.25 2271.68 29.62 2014-11-27 07:26:13.000 331 33519.09 544.28 2271.73 29.62 2014-11-27 07:26:14.000 331 33519.08 544.24 2271.70 29.62 2014-11-27 07:26:15.000 331 33519.03 544.28 2271.78 29.62 2014-11-27 07:26:16.000 331 33519.15 544.30 2271.76 29.62 2014-11-27 07:26:17.000 331 33519.17 544.28 2271.77 29.62 2014-11-27 07:26:18.000 331 33519.15 544.24 2271.77 29.62 2014-11-27 07:26:19.000 331 33519.14 544.20 2271.83 29.62 2014-11-27 07:26:20.000 331 33519.22 544.17 2271.83 29.62 2014-11-27 07:26:21.000 331 33519.15 544.23 2271.81 29.62 2014-11-27 07:26:22.000 331 33519.11 544.23 2271.78 29.62 2014-11-27 07:26:23.000 331 33519.08 544.20 2271.78 29.62 2014-11-27 07:26:24.000 331 33519.18 544.17 2271.73 29.62 2014-11-27 07:26:25.000 331 33519.12 544.24 2271.80 29.62 2014-11-27 07:26:26.000 331 33519.10 544.25 2271.76 29.62 2014-11-27 07:26:27.000 331 33519.14 544.23 2271.84 29.62 2014-11-27 07:26:28.000 331 33519.06 544.22 2271.74 29.62 2014-11-27 07:26:29.000 331 33519.08 544.22 2271.75 29.62 2014-11-27 07:26:30.000 331 33519.07 544.28 2271.73 29.62 2014-11-27 07:26:31.000 331 33519.09 544.34 2271.81 29.62 2014-11-27 07:26:32.000 331 33519.00 544.36 2271.83 29.62 2014-11-27 07:26:33.000 331 33519.10 544.34 2271.83 29.62 2014-11-27 07:26:34.000 331 33519.06 544.30 2271.79 29.62 2014-11-27 07:26:35.000 331 33519.05 544.29 2271.76 29.62 2014-11-27 07:26:36.000 331 33519.11 544.28 2271.83 29.62 2014-11-27 07:26:36.000 331 33519.09 544.29 2271.76 29.62 2014-11-27 07:26:38.000 331 33519.06 544.31 2271.82 29.62 2014-11-27 07:26:39.000 331 33519.09 544.32 2271.78 29.62 2014-11-27 07:26:40.000 331 33519.18 544.28 2271.77 29.62 2014-11-27 07:26:41.000 331 33519.09 544.27 2271.73 29.62 2014-11-27 07:26:42.000 331 33519.08 544.27 2271.78 29.62 2014-11-27 07:26:43.000 331 33518.98 544.31 2271.82 29.62 2014-11-27 07:26:44.000 331 33519.15 544.25 2271.84 29.62 2014-11-27 07:26:45.000 331 33519.12 544.28 2271.77 29.62 2014-11-27 07:26:46.000 331 33519.06 544.24 2271.83 29.62 2014-11-27 07:26:47.000 331 33519.08 544.22 2271.80 29.62 2014-11-27 07:26:48.000 331 33519.08 544.22 2271.77 29.62 2014-11-27 07:26:49.000 331 33519.14 544.22 2271.78 29.62 2014-11-27 07:26:49.000 331 33519.18 544.23 2271.80 29.62 2014-11-27 07:26:51.000 331 33519.21 544.22 2271.79 29.62 2014-11-27 07:26:52.000 331 33519.13 544.23 2271.77 29.62 2014-11-27 07:26:53.000 331 33519.17 544.21 2271.71 29.62 2014-11-27 07:26:54.000 331 33519.14 544.20 2271.88 29.62 2014-11-27 07:26:55.000 331 33519.15 544.19 2271.75 29.62 2014-11-27 07:26:56.000 331 33519.20 544.17 2271.77 29.62 2014-11-27 07:26:57.000 331 33519.15 544.20 2271.78 29.62 2014-11-27 07:26:58.000 331 33519.14 544.21 2271.81 29.62 2014-11-27 07:26:59.000 331 33519.13 544.21 2271.83 29.62 2014-11-27 07:27:00.000 331 33519.18 544.21 2271.72 29.62 2014-11-27 07:27:01.000 331 33519.17 544.24 2271.71 29.62 2014-11-27 07:27:02.000 331 33519.18 544.22 2271.77 29.62 2014-11-27 07:27:03.000 331 33519.15 544.23 2271.74 29.62 2014-11-27 07:27:04.000 331 33519.21 544.19 2271.71 29.62 2014-11-27 07:27:05.000 331 33519.15 544.21 2271.72 29.62 2014-11-27 07:27:06.000 331 33519.18 544.19 2271.81 29.62 2014-11-27 07:27:07.000 331 33519.23 544.22 2271.69 29.62 2014-11-27 07:27:08.000 331 33519.19 544.21 2271.71 29.62 2014-11-27 07:27:09.000 331 33519.19 544.19 2271.74 29.62 2014-11-27 07:27:10.000 331 33519.19 544.21 2271.78 29.62 2014-11-27 07:27:11.000 331 33519.19 544.20 2271.78 29.62 2014-11-27 07:27:12.000 331 33519.27 544.21 2271.79 29.62 2014-11-27 07:27:13.000 331 33519.22 544.22 2271.74 29.62 2014-11-27 07:27:14.000 331 33519.22 544.18 2271.59 29.62 2014-11-27 07:27:15.000 331 33519.27 544.21 2271.66 29.62 2014-11-27 07:27:16.000 331 33519.25 544.23 2271.64 29.62 2014-11-27 07:27:17.000 331 33519.22 544.26 2271.64 29.62 2014-11-27 07:27:18.000 331 33519.27 544.24 2271.70 29.62 2014-11-27 07:27:19.000 331 33519.22 544.23 2271.63 29.62 2014-11-27 07:27:20.000 331 33519.19 544.28 2271.67 29.62 2014-11-27 07:27:21.000 331 33519.24 544.21 2271.71 29.62 2014-11-27 07:27:22.000 331 33519.21 544.23 2271.63 29.62 2014-11-27 07:27:23.000 331 33519.19 544.24 2271.64 29.62 2014-11-27 07:27:24.000 331 33519.20 544.26 2271.53 29.62 2014-11-27 07:27:25.000 331 33519.15 544.21 2271.65 29.62 2014-11-27 07:27:26.000 331 33519.11 544.21 2271.73 29.62 2014-11-27 07:27:27.000 331 33519.19 544.24 2271.72 29.62 2014-11-27 07:27:28.000 331 33519.26 544.28 2271.63 29.62 2014-11-27 07:27:29.000 331 33519.18 544.27 2271.74 29.62 2014-11-27 07:27:30.000 331 33519.23 544.27 2271.64 29.62 2014-11-27 07:27:30.000 331 33519.23 544.23 2271.70 29.62 2014-11-27 07:27:32.000 331 33519.15 544.23 2271.70 29.62 2014-11-27 07:27:33.000 331 33519.28 544.21 2271.78 29.62 2014-11-27 07:27:34.000 331 33519.27 544.23 2271.65 29.62 2014-11-27 07:27:35.000 331 33519.22 544.25 2271.64 29.62 2014-11-27 07:27:36.000 331 33519.27 544.26 2271.65 29.62 2014-11-27 07:27:37.000 331 33519.24 544.23 2271.72 29.62 2014-11-27 07:27:38.000 331 33519.29 544.26 2271.62 29.62 2014-11-27 07:27:39.000 331 33519.22 544.28 2271.67 29.62 2014-11-27 07:27:40.000 331 33519.19 544.28 2271.70 29.62 2014-11-27 07:27:41.000 331 33519.25 544.28 2271.69 29.62 2014-11-27 07:27:42.000 331 33519.27 544.26 2271.67 29.62 2014-11-27 07:27:43.000 331 33519.25 544.29 2271.64 29.62 2014-11-27 07:27:43.000 331 33519.30 544.25 2271.69 29.62 2014-11-27 07:27:45.000 331 33519.26 544.31 2271.58 29.62 2014-11-27 07:27:46.000 331 33519.24 544.33 2271.64 29.62 2014-11-27 07:27:47.000 331 33519.25 544.35 2271.64 29.62 2014-11-27 07:27:48.000 331 33519.14 544.32 2271.65 29.62 2014-11-27 07:27:49.000 331 33519.26 544.36 2271.68 29.62 2014-11-27 07:27:50.000 331 33519.28 544.31 2271.59 29.62 2014-11-27 07:27:51.000 331 33519.15 544.34 2271.55 29.62 2014-11-27 07:27:52.000 331 33519.23 544.37 2271.69 29.62 2014-11-27 07:27:53.000 331 33519.09 544.36 2271.65 29.62 2014-11-27 07:27:54.000 331 33519.20 544.36 2271.60 29.62 2014-11-27 07:27:55.000 331 33519.18 544.42 2271.64 29.62 2014-11-27 07:27:56.000 331 33519.29 544.35 2271.68 29.62 2014-11-27 07:27:57.000 331 33519.20 544.30 2271.69 29.62 2014-11-27 07:27:58.000 331 33519.17 544.36 2271.78 29.62 2014-11-27 07:27:59.000 331 33519.21 544.35 2271.74 29.62 2014-11-27 07:28:00.000 331 33519.19 544.35 2271.73 29.62 2014-11-27 07:28:01.000 331 33519.27 544.31 2271.73 29.62 2014-11-27 07:28:02.000 331 33519.20 544.31 2271.72 29.62 2014-11-27 07:28:03.000 331 33519.27 544.33 2271.67 29.62 2014-11-27 07:28:04.000 331 33519.25 544.32 2271.70 29.62 2014-11-27 07:28:05.000 331 33519.18 544.31 2271.70 29.62 2014-11-27 07:28:06.000 331 33519.27 544.26 2271.52 29.62 2014-11-27 07:28:07.000 331 33519.24 544.29 2271.69 29.62 2014-11-27 07:28:08.000 331 33519.14 544.25 2271.71 29.62 2014-11-27 07:28:09.000 331 33519.24 544.28 2271.67 29.62 2014-11-27 07:28:10.000 331 33519.25 544.33 2271.70 29.62 2014-11-27 07:28:11.000 331 33519.17 544.32 2271.74 29.62 2014-11-27 07:28:12.000 331 33519.22 544.33 2271.71 29.62 2014-11-27 07:28:13.000 331 33519.24 544.35 2271.66 29.62 2014-11-27 07:28:14.000 331 33519.11 544.39 2271.62 29.62 2014-11-27 07:28:15.000 331 33519.21 544.40 2271.67 29.62 2014-11-27 07:28:16.000 331 33519.18 544.42 2271.68 29.62 2014-11-27 07:28:17.000 331 33519.21 544.40 2271.66 29.62 2014-11-27 07:28:18.000 331 33519.19 544.46 2271.66 29.62 2014-11-27 07:28:19.000 331 33519.17 544.50 2271.76 29.62 2014-11-27 07:28:20.000 331 33519.11 544.46 2271.62 29.62 2014-11-27 07:28:21.000 331 33519.10 544.53 2271.63 29.62 2014-11-27 07:28:22.000 331 33519.12 544.53 2271.67 29.62 2014-11-27 07:28:23.000 331 33519.09 544.52 2271.64 29.62 2014-11-27 07:28:24.000 331 33519.04 544.53 2271.67 29.62 2014-11-27 07:28:24.000 331 33519.05 544.50 2271.77 29.62 2014-11-27 07:28:26.000 331 33519.13 544.54 2271.71 29.62 2014-11-27 07:28:27.000 331 33519.07 544.49 2271.73 29.62 2014-11-27 07:28:28.000 331 33518.96 544.46 2271.76 29.62 2014-11-27 07:28:29.000 331 33518.96 544.45 2271.80 29.62 2014-11-27 07:28:30.000 331 33519.08 544.49 2271.78 29.62 2014-11-27 07:28:31.000 331 33518.93 544.46 2271.82 29.62 2014-11-27 07:28:32.000 331 33518.94 544.48 2271.79 29.62 2014-11-27 07:28:33.000 331 33519.00 544.41 2271.86 29.62 2014-11-27 07:28:34.000 331 33519.08 544.43 2271.78 29.62 2014-11-27 07:28:35.000 331 33519.00 544.42 2271.71 29.62 2014-11-27 07:28:36.000 331 33519.02 544.45 2271.76 29.62 2014-11-27 07:28:37.000 331 33519.11 544.46 2271.71 29.62 2014-11-27 07:28:37.000 331 33518.99 544.37 2271.76 29.62 2014-11-27 07:28:39.000 331 33519.07 544.37 2271.80 29.62 2014-11-27 07:28:40.000 331 33518.93 544.38 2271.83 29.62 2014-11-27 07:28:41.000 331 33518.94 544.35 2271.86 29.62 2014-11-27 07:28:42.000 331 33519.10 544.39 2271.84 29.62 2014-11-27 07:28:43.000 331 33519.15 544.44 2271.87 29.62 2014-11-27 07:28:44.000 331 33518.92 544.45 2271.77 29.62 2014-11-27 07:28:45.000 331 33519.08 544.47 2271.76 29.62 2014-11-27 07:28:46.000 331 33518.93 544.52 2271.94 29.62 2014-11-27 07:28:47.000 331 33518.90 544.50 2271.90 29.62 2014-11-27 07:28:48.000 331 33518.92 544.55 2271.77 29.62 2014-11-27 07:28:49.000 331 33518.89 544.62 2271.88 29.62 2014-11-27 07:28:50.000 331 33518.87 544.58 2271.85 29.62 2014-11-27 07:28:51.000 331 33518.88 544.70 2271.83 29.62 2014-11-27 07:28:52.000 331 33518.75 544.67 2271.84 29.62 2014-11-27 07:28:53.000 331 33518.78 544.70 2271.83 29.62 2014-11-27 07:28:54.000 331 33518.83 544.68 2271.86 29.62 2014-11-27 07:28:55.000 331 33518.71 544.69 2271.91 29.62 2014-11-27 07:28:56.000 331 33518.75 544.65 2271.80 29.62 2014-11-27 07:28:57.000 331 33518.79 544.61 2271.90 29.62 2014-11-27 07:28:58.000 331 33518.77 544.64 2271.92 29.62 2014-11-27 07:28:59.000 331 33518.71 544.62 2271.87 29.62 2014-11-27 07:29:00.000 331 33518.80 544.57 2271.81 29.62 2014-11-27 07:29:01.000 331 33518.72 544.56 2271.96 29.62 2014-11-27 07:29:02.000 331 33518.65 544.55 2272.00 29.62 2014-11-27 07:29:03.000 331 33518.76 544.54 2271.90 29.62 2014-11-27 07:29:04.000 331 33518.77 544.50 2271.97 29.62 2014-11-27 07:29:05.000 331 33518.69 544.48 2271.92 29.62 2014-11-27 07:29:06.000 331 33518.82 544.51 2271.96 29.62 2014-11-27 07:29:07.000 331 33518.72 544.46 2271.98 29.62 2014-11-27 07:29:08.000 331 33518.77 544.42 2272.02 29.62 2014-11-27 07:29:09.000 331 33518.78 544.43 2272.07 29.62 2014-11-27 07:29:10.000 331 33518.80 544.45 2271.88 29.62 2014-11-27 07:29:11.000 331 33518.78 544.49 2271.92 29.62 2014-11-27 07:29:12.000 331 33518.80 544.49 2272.03 29.62 2014-11-27 07:29:13.000 331 33518.79 544.52 2271.96 29.62 2014-11-27 07:29:14.000 331 33518.81 544.53 2271.97 29.62 2014-11-27 07:29:15.000 331 33518.69 544.53 2272.03 29.62 2014-11-27 07:29:16.000 331 33518.73 544.59 2272.07 29.62 2014-11-27 07:29:17.000 331 33518.76 544.56 2272.08 29.62 2014-11-27 07:29:18.000 331 33518.75 544.62 2271.95 29.62 2014-11-27 07:29:18.000 331 33518.82 544.59 2271.96 29.62 2014-11-27 07:29:20.000 331 33518.80 544.57 2271.97 29.62 2014-11-27 07:29:21.000 331 33518.67 544.59 2272.03 29.62 2014-11-27 07:29:22.000 331 33518.85 544.56 2271.98 29.62 2014-11-27 07:29:23.000 331 33518.70 544.53 2271.92 29.62 2014-11-27 07:29:24.000 331 33518.72 544.59 2271.99 29.62 2014-11-27 07:29:25.000 331 33518.86 544.61 2271.96 29.62 2014-11-27 07:29:26.000 331 33518.75 544.57 2271.99 29.62 2014-11-27 07:29:27.000 331 33518.74 544.57 2272.02 29.62 2014-11-27 07:29:28.000 331 33518.74 544.60 2271.92 29.62 2014-11-27 07:29:29.000 331 33518.77 544.60 2271.96 29.62 2014-11-27 07:29:30.000 331 33518.71 544.60 2271.98 29.62 2014-11-27 07:29:31.000 331 33518.71 544.58 2271.97 29.62 2014-11-27 07:29:31.000 331 33518.63 544.61 2271.92 29.62 2014-11-27 07:29:33.000 331 33518.66 544.63 2272.01 29.62 2014-11-27 07:29:34.000 331 33518.77 544.61 2271.99 29.62 2014-11-27 07:29:35.000 331 33518.67 544.65 2271.99 29.62 2014-11-27 07:29:36.000 331 33518.64 544.60 2271.98 29.62 2014-11-27 07:29:37.000 331 33518.68 544.60 2272.04 29.62 2014-11-27 07:29:38.000 331 33518.67 544.60 2272.02 29.62 2014-11-27 07:29:39.000 331 33518.62 544.60 2272.04 29.62 2014-11-27 07:29:40.000 331 33518.64 544.61 2272.01 29.62 2014-11-27 07:29:41.000 331 33518.59 544.60 2271.99 29.62 2014-11-27 07:29:42.000 331 33518.64 544.57 2271.98 29.61 2014-11-27 07:29:43.000 331 33518.59 544.60 2272.01 29.61 2014-11-27 07:29:44.000 331 33518.61 544.55 2272.03 29.61 2014-11-27 07:29:45.000 331 33518.51 544.56 2271.98 29.61 2014-11-27 07:29:46.000 331 33518.57 544.57 2272.10 29.61 2014-11-27 07:29:47.000 331 33518.52 544.57 2271.99 29.61 2014-11-27 07:29:48.000 331 33518.56 544.54 2272.02 29.61 2014-11-27 07:29:49.000 331 33518.51 544.63 2272.05 29.61 2014-11-27 07:29:50.000 331 33518.47 544.61 2272.11 29.61 2014-11-27 07:29:51.000 331 33518.48 544.65 2272.12 29.61 2014-11-27 07:29:52.000 331 33518.59 544.71 2272.06 29.61 2014-11-27 07:29:53.000 331 33518.48 544.69 2272.08 29.61 2014-11-27 07:29:54.000 331 33518.55 544.70 2272.14 29.61 2014-11-27 07:29:55.000 331 33518.49 544.70 2272.07 29.61 2014-11-27 07:29:56.000 331 33518.42 544.68 2272.13 29.61 2014-11-27 07:29:57.000 331 33518.40 544.74 2272.08 29.61 2014-11-27 07:29:58.000 331 33518.38 544.78 2272.09 29.61 2014-11-27 07:29:59.000 331 33518.46 544.76 2272.14 29.61 2014-11-27 07:30:00.000 331 33518.38 544.75 2272.12 29.61 2014-11-27 07:30:01.000 331 33518.34 544.72 2272.16 29.61 2014-11-27 07:30:02.000 331 33518.35 544.73 2272.12 29.61 2014-11-27 07:30:03.000 331 33518.37 544.68 2272.06 29.61 2014-11-27 07:30:04.000 331 33518.41 544.74 2272.18 29.61 2014-11-27 07:30:05.000 331 33518.40 544.74 2272.21 29.61 2014-11-27 07:30:06.000 331 33518.30 544.70 2272.15 29.61 2014-11-27 07:30:07.000 331 33518.31 544.72 2272.14 29.61 2014-11-27 07:30:08.000 331 33518.34 544.70 2272.11 29.61 2014-11-27 07:30:09.000 331 33518.27 544.73 2272.17 29.61 2014-11-27 07:30:10.000 331 33518.26 544.69 2272.18 29.61 2014-11-27 07:30:11.000 331 33518.35 544.72 2272.21 29.61 2014-11-27 07:30:12.000 331 33518.21 544.74 2272.20 29.61 2014-11-27 07:30:12.000 331 33518.19 544.75 2272.18 29.61 2014-11-27 07:30:14.000 331 33518.21 544.78 2272.22 29.61 2014-11-27 07:30:15.000 331 33518.25 544.79 2272.33 29.61 2014-11-27 07:30:16.000 331 33518.04 544.79 2272.21 29.61 2014-11-27 07:30:17.000 331 33518.20 544.81 2272.30 29.61 2014-11-27 07:30:18.000 331 33518.14 544.83 2272.29 29.61 2014-11-27 07:30:19.000 331 33518.09 544.80 2272.24 29.61 2014-11-27 07:30:20.000 331 33518.02 544.80 2272.23 29.61 2014-11-27 07:30:21.000 331 33518.06 544.80 2272.24 29.61 2014-11-27 07:30:22.000 331 33518.06 544.83 2272.22 29.61 2014-11-27 07:30:23.000 331 33518.13 544.78 2272.32 29.61 2014-11-27 07:30:24.000 331 33518.07 544.77 2272.34 29.61 2014-11-27 07:30:25.000 331 33518.04 544.79 2272.37 29.61 2014-11-27 07:30:25.000 331 33517.93 544.81 2272.33 29.61 2014-11-27 07:30:27.000 331 33517.92 544.78 2272.40 29.61 2014-11-27 07:30:28.000 331 33518.04 544.82 2272.33 29.61 2014-11-27 07:30:29.000 331 33517.95 544.81 2272.42 29.61 2014-11-27 07:30:30.000 331 33518.00 544.76 2272.42 29.61 2014-11-27 07:30:31.000 331 33517.96 544.81 2272.38 29.61 2014-11-27 07:30:32.000 331 33518.05 544.81 2272.40 29.61 2014-11-27 07:30:33.000 331 33518.11 544.79 2272.38 29.61 2014-11-27 07:30:34.000 331 33517.93 544.81 2272.43 29.61 2014-11-27 07:30:35.000 331 33518.01 544.77 2272.42 29.61 2014-11-27 07:30:36.000 331 33518.06 544.79 2272.40 29.61 2014-11-27 07:30:37.000 331 33518.03 544.76 2272.42 29.61 2014-11-27 07:30:38.000 331 33517.94 544.80 2272.43 29.61 2014-11-27 07:30:39.000 331 33518.03 544.80 2272.44 29.61 2014-11-27 07:30:40.000 331 33517.90 544.83 2272.41 29.61 2014-11-27 07:30:41.000 331 33517.92 544.80 2272.36 29.61 2014-11-27 07:30:42.000 331 33517.92 544.83 2272.38 29.61 2014-11-27 07:30:43.000 331 33517.96 544.78 2272.44 29.61 2014-11-27 07:30:44.000 331 33517.94 544.78 2272.47 29.61 2014-11-27 07:30:45.000 331 33517.85 544.75 2272.48 29.61 2014-11-27 07:30:46.000 331 33517.96 544.77 2272.47 29.61 2014-11-27 07:30:47.000 331 33517.82 544.78 2272.49 29.61 2014-11-27 07:30:48.000 331 33517.90 544.79 2272.48 29.61 2014-11-27 07:30:49.000 331 33517.86 544.80 2272.59 29.61 2014-11-27 07:30:50.000 331 33517.87 544.79 2272.49 29.61 2014-11-27 07:30:51.000 331 33517.86 544.85 2272.45 29.61 2014-11-27 07:30:52.000 331 33517.81 544.85 2272.53 29.61 2014-11-27 07:30:53.000 331 33517.79 544.85 2272.45 29.61 2014-11-27 07:30:54.000 331 33517.76 544.85 2272.47 29.61 2014-11-27 07:30:55.000 331 33517.75 544.87 2272.49 29.61 2014-11-27 07:30:56.000 331 33517.78 544.85 2272.47 29.61 2014-11-27 07:30:57.000 331 33517.82 544.76 2272.53 29.61 2014-11-27 07:30:58.000 331 33517.75 544.83 2272.52 29.61 2014-11-27 07:30:59.000 331 33517.76 544.80 2272.58 29.61 2014-11-27 07:31:00.000 331 33517.73 544.76 2272.61 29.61 2014-11-27 07:31:01.000 331 33517.79 544.81 2272.57 29.61 2014-11-27 07:31:02.000 331 33517.75 544.77 2272.51 29.61 2014-11-27 07:31:03.000 331 33517.71 544.78 2272.60 29.61 2014-11-27 07:31:04.000 331 33517.81 544.79 2272.47 29.61 2014-11-27 07:31:05.000 331 33517.81 544.82 2272.48 29.61 2014-11-27 07:31:06.000 331 33517.78 544.79 2272.59 29.61 2014-11-27 07:31:06.000 331 33517.84 544.79 2272.58 29.61 2014-11-27 07:31:08.000 331 33517.75 544.78 2272.57 29.61 2014-11-27 07:31:09.000 331 33517.68 544.79 2272.56 29.61 2014-11-27 07:31:10.000 331 33517.71 544.80 2272.63 29.61 2014-11-27 07:31:11.000 331 33517.81 544.78 2272.56 29.61 2014-11-27 07:31:12.000 331 33517.76 544.75 2272.58 29.61 2014-11-27 07:31:13.000 331 33517.82 544.76 2272.43 29.61 2014-11-27 07:31:14.000 331 33517.74 544.75 2272.49 29.61 2014-11-27 07:31:15.000 331 33517.75 544.76 2272.59 29.61 2014-11-27 07:31:16.000 331 33517.64 544.80 2272.55 29.61 2014-11-27 07:31:17.000 331 33517.83 544.75 2272.57 29.61 2014-11-27 07:31:18.000 331 33517.72 544.72 2272.61 29.61 2014-11-27 07:31:19.000 331 33517.78 544.74 2272.54 29.61 2014-11-27 07:31:19.000 331 33517.78 544.74 2272.52 29.61 2014-11-27 07:31:21.000 331 33517.81 544.76 2272.57 29.61 2014-11-27 07:31:22.000 331 33517.75 544.73 2272.58 29.61 2014-11-27 07:31:23.000 331 33517.91 544.69 2272.56 29.61 2014-11-27 07:31:24.000 331 33517.79 544.69 2272.60 29.61 2014-11-27 07:31:25.000 331 33517.79 544.72 2272.55 29.61 2014-11-27 07:31:26.000 331 33517.78 544.72 2272.45 29.61 2014-11-27 07:31:27.000 331 33517.76 544.70 2272.52 29.61 2014-11-27 07:31:28.000 331 33517.91 544.67 2272.52 29.61 2014-11-27 07:31:29.000 331 33517.82 544.72 2272.52 29.61 2014-11-27 07:31:30.000 331 33517.85 544.72 2272.52 29.61 2014-11-27 07:31:31.000 331 33517.83 544.74 2272.53 29.61 2014-11-27 07:31:32.000 331 33517.84 544.72 2272.42 29.61 2014-11-27 07:31:33.000 331 33517.79 544.71 2272.52 29.61 2014-11-27 07:31:34.000 331 33517.69 544.75 2272.56 29.61 2014-11-27 07:31:35.000 331 33517.84 544.81 2272.54 29.61 2014-11-27 07:31:36.000 331 33517.78 544.81 2272.52 29.61 2014-11-27 07:31:37.000 331 33517.69 544.88 2272.49 29.61 2014-11-27 07:31:38.000 331 33517.67 544.82 2272.57 29.61 2014-11-27 07:31:39.000 331 33517.71 544.83 2272.59 29.61 2014-11-27 07:31:40.000 331 33517.56 544.86 2272.54 29.61 2014-11-27 07:31:41.000 331 33517.65 544.84 2272.56 29.61 2014-11-27 07:31:42.000 331 33517.64 544.85 2272.54 29.61 2014-11-27 07:31:43.000 331 33517.57 544.83 2272.62 29.61 2014-11-27 07:31:44.000 331 33517.60 544.86 2272.57 29.61 2014-11-27 07:31:45.000 331 33517.51 544.85 2272.64 29.61 2014-11-27 07:31:46.000 331 33517.69 544.82 2272.65 29.61 2014-11-27 07:31:47.000 331 33517.56 544.82 2272.70 29.61 2014-11-27 07:31:48.000 331 33517.56 544.84 2272.68 29.61 2014-11-27 07:31:49.000 331 33517.56 544.87 2272.72 29.61 2014-11-27 07:31:50.000 331 33517.58 544.79 2272.68 29.61 2014-11-27 07:31:51.000 331 33517.60 544.80 2272.62 29.61 2014-11-27 07:31:52.000 331 33517.50 544.82 2272.61 29.61 2014-11-27 07:31:53.000 331 33517.65 544.81 2272.67 29.61 2014-11-27 07:31:54.000 331 33517.54 544.83 2272.66 29.61 2014-11-27 07:31:55.000 331 33517.53 544.82 2272.67 29.61 2014-11-27 07:31:56.000 331 33517.59 544.85 2272.65 29.61 2014-11-27 07:31:57.000 331 33517.56 544.85 2272.64 29.61 2014-11-27 07:31:58.000 331 33517.52 544.84 2272.67 29.61 2014-11-27 07:31:59.000 331 33517.48 544.87 2272.68 29.61 2014-11-27 07:32:00.000 331 33517.55 544.88 2272.68 29.61 2014-11-27 07:32:00.000 331 33517.57 544.88 2272.64 29.61 2014-11-27 07:32:02.000 331 33517.52 544.85 2272.62 29.61 2014-11-27 07:32:03.000 331 33517.46 544.92 2272.70 29.61 2014-11-27 07:32:04.000 331 33517.44 544.93 2272.65 29.61 2014-11-27 07:32:05.000 331 33517.47 544.91 2272.68 29.61 2014-11-27 07:32:06.000 331 33517.41 544.90 2272.64 29.61 2014-11-27 07:32:07.000 331 33517.50 544.88 2272.70 29.61 2014-11-27 07:32:08.000 331 33517.53 544.93 2272.75 29.61 2014-11-27 07:32:09.000 331 33517.33 544.93 2272.68 29.61 2014-11-27 07:32:10.000 331 33517.43 544.90 2272.72 29.61 2014-11-27 07:32:11.000 331 33517.44 544.91 2272.76 29.61 2014-11-27 07:32:12.000 331 33517.47 544.90 2272.70 29.61 2014-11-27 07:32:13.000 331 33517.48 544.93 2272.82 29.61 2014-11-27 07:32:13.000 331 33517.49 544.86 2272.70 29.61 2014-11-27 07:32:15.000 331 33517.41 544.87 2272.83 29.61 2014-11-27 07:32:16.000 331 33517.50 544.85 2272.72 29.61 2014-11-27 07:32:17.000 331 33517.46 544.88 2272.67 29.61 2014-11-27 07:32:18.000 331 33517.49 544.85 2272.67 29.61 2014-11-27 07:32:19.000 331 33517.48 544.82 2272.67 29.61 2014-11-27 07:32:20.000 331 33517.47 544.82 2272.75 29.61 2014-11-27 07:32:21.000 331 33517.49 544.83 2272.74 29.61 2014-11-27 07:32:22.000 331 33517.46 544.78 2272.68 29.61 2014-11-27 07:32:23.000 331 33517.39 544.82 2272.74 29.61 2014-11-27 07:32:24.000 331 33517.41 544.84 2272.72 29.61 2014-11-27 07:32:25.000 331 33517.41 544.85 2272.73 29.61 2014-11-27 07:32:26.000 331 33517.44 544.84 2272.75 29.61 2014-11-27 07:32:27.000 331 33517.46 544.83 2272.74 29.61 2014-11-27 07:32:28.000 331 33517.42 544.87 2272.76 29.61 2014-11-27 07:32:29.000 331 33517.38 544.85 2272.68 29.61 2014-11-27 07:32:30.000 331 33517.35 544.88 2272.72 29.61 2014-11-27 07:32:31.000 331 33517.33 544.92 2272.79 29.61 2014-11-27 07:32:32.000 331 33517.28 544.97 2272.76 29.61 2014-11-27 07:32:33.000 331 33517.30 545.01 2272.79 29.61 2014-11-27 07:32:34.000 331 33517.28 544.99 2272.80 29.61 2014-11-27 07:32:35.000 331 33517.26 545.01 2272.72 29.61 2014-11-27 07:32:36.000 331 33517.38 545.04 2272.76 29.61 2014-11-27 07:32:37.000 331 33517.26 545.04 2272.76 29.61 2014-11-27 07:32:38.000 331 33517.28 545.10 2272.83 29.61 2014-11-27 07:32:39.000 331 33517.29 545.08 2272.82 29.61 2014-11-27 07:32:40.000 331 33517.26 545.03 2272.72 29.61 2014-11-27 07:32:41.000 331 33517.27 545.02 2272.77 29.61 2014-11-27 07:32:42.000 331 33517.22 545.05 2272.80 29.61 2014-11-27 07:32:43.000 331 33517.35 544.99 2272.79 29.61 2014-11-27 07:32:44.000 331 33517.29 544.95 2272.78 29.61 2014-11-27 07:32:45.000 331 33517.22 544.90 2272.83 29.61 2014-11-27 07:32:46.000 331 33517.21 544.91 2272.89 29.61 2014-11-27 07:32:47.000 331 33517.29 544.92 2272.89 29.61 2014-11-27 07:32:48.000 331 33517.30 544.94 2272.74 29.61 2014-11-27 07:32:49.000 331 33517.25 544.96 2272.83 29.61 2014-11-27 07:32:50.000 331 33517.17 544.98 2272.84 29.61 2014-11-27 07:32:51.000 331 33517.19 544.99 2272.79 29.61 2014-11-27 07:32:52.000 331 33517.14 544.98 2272.88 29.61 2014-11-27 07:32:53.000 331 33517.18 545.04 2272.85 29.61 2014-11-27 07:32:54.000 331 33517.07 545.03 2272.82 29.61 2014-11-27 07:32:54.000 331 33517.17 545.12 2272.89 29.61 2014-11-27 07:32:56.000 331 33517.10 545.08 2272.83 29.61 2014-11-27 07:32:57.000 331 33517.17 545.15 2272.82 29.61 2014-11-27 07:32:58.000 331 33517.12 545.13 2272.88 29.61 2014-11-27 07:32:59.000 331 33517.13 545.15 2272.92 29.61 2014-11-27 07:33:00.000 331 33517.13 545.12 2272.89 29.61 2014-11-27 07:33:01.000 331 33517.15 545.17 2272.93 29.61 2014-11-27 07:33:02.000 331 33517.09 545.12 2272.85 29.61 2014-11-27 07:33:03.000 331 33517.05 545.11 2272.90 29.61 2014-11-27 07:33:04.000 331 33517.16 545.11 2272.89 29.61 2014-11-27 07:33:05.000 331 33517.06 545.08 2272.92 29.61 2014-11-27 07:33:06.000 331 33517.15 545.10 2272.91 29.61 2014-11-27 07:33:07.000 331 33517.09 545.10 2272.88 29.61 2014-11-27 07:33:07.000 331 33517.04 545.13 2272.89 29.61 2014-11-27 07:33:09.000 331 33517.00 545.15 2272.93 29.61 2014-11-27 07:33:10.000 331 33517.14 545.16 2272.97 29.61 2014-11-27 07:33:11.000 331 33517.10 545.09 2272.91 29.61 2014-11-27 07:33:12.000 331 33517.07 545.12 2272.93 29.61 2014-11-27 07:33:13.000 331 33517.06 545.14 2272.89 29.61 2014-11-27 07:33:14.000 331 33517.12 545.13 2272.90 29.61 2014-11-27 07:33:15.000 331 33517.00 545.14 2272.95 29.61 2014-11-27 07:33:16.000 331 33517.21 545.17 2272.98 29.61 2014-11-27 07:33:17.000 331 33517.02 545.16 2272.84 29.61 2014-11-27 07:33:18.000 331 33517.06 545.13 2272.85 29.61 2014-11-27 07:33:19.000 331 33517.15 545.19 2272.98 29.61 2014-11-27 07:33:20.000 331 33517.06 545.16 2272.90 29.61 2014-11-27 07:33:21.000 331 33517.19 545.13 2272.99 29.61 2014-11-27 07:33:22.000 331 33517.09 545.12 2272.88 29.61 2014-11-27 07:33:23.000 331 33517.10 545.09 2272.97 29.61 2014-11-27 07:33:24.000 331 33517.11 545.07 2272.97 29.61 2014-11-27 07:33:25.000 331 33517.13 545.12 2273.04 29.61 2014-11-27 07:33:26.000 331 33517.14 545.02 2272.92 29.61 2014-11-27 07:33:27.000 331 33517.05 545.12 2272.99 29.61 2014-11-27 07:33:28.000 331 33517.23 545.04 2272.99 29.61 2014-11-27 07:33:29.000 331 33517.10 545.10 2272.97 29.61 2014-11-27 07:33:30.000 331 33517.16 545.09 2273.04 29.61 2014-11-27 07:33:31.000 331 33517.19 545.09 2272.94 29.61 2014-11-27 07:33:32.000 331 33517.17 545.09 2272.92 29.61 2014-11-27 07:33:33.000 331 33517.19 545.12 2272.92 29.61 2014-11-27 07:33:34.000 331 33517.09 545.14 2272.91 29.61 2014-11-27 07:33:35.000 331 33517.11 545.18 2273.01 29.61 2014-11-27 07:33:36.000 331 33517.06 545.18 2272.94 29.61 2014-11-27 07:33:37.000 331 33517.00 545.26 2273.00 29.61 2014-11-27 07:33:38.000 331 33517.08 545.24 2272.99 29.61 2014-11-27 07:33:39.000 331 33517.13 545.27 2272.88 29.61 2014-11-27 07:33:40.000 331 33517.07 545.28 2272.99 29.61 2014-11-27 07:33:41.000 331 33517.07 545.32 2273.11 29.61 2014-11-27 07:33:42.000 331 33517.01 545.27 2272.99 29.61 2014-11-27 07:33:43.000 331 33517.14 545.33 2273.00 29.61 2014-11-27 07:33:44.000 331 33517.08 545.32 2272.93 29.61 2014-11-27 07:33:45.000 331 33517.11 545.29 2273.04 29.61 2014-11-27 07:33:46.000 331 33517.03 545.32 2273.05 29.61 2014-11-27 07:33:47.000 331 33517.03 545.32 2272.98 29.61 2014-11-27 07:33:48.000 331 33517.07 545.28 2272.97 29.61 2014-11-27 07:33:48.000 331 33517.04 545.26 2273.01 29.61 2014-11-27 07:33:50.000 331 33517.00 545.18 2273.02 29.61 2014-11-27 07:33:51.000 331 33517.09 545.27 2273.03 29.61 2014-11-27 07:33:52.000 331 33517.03 545.22 2273.01 29.61 2014-11-27 07:33:53.000 331 33517.10 545.23 2273.06 29.61 2014-11-27 07:33:54.000 331 33517.08 545.20 2273.05 29.61 2014-11-27 07:33:55.000 331 33517.08 545.19 2273.07 29.61 2014-11-27 07:33:56.000 331 33517.03 545.25 2273.07 29.61 2014-11-27 07:33:57.000 331 33517.07 545.27 2273.11 29.61 2014-11-27 07:33:58.000 331 33517.13 545.23 2273.06 29.61 2014-11-27 07:33:59.000 331 33517.16 545.27 2273.04 29.61 2014-11-27 07:34:00.000 331 33517.01 545.29 2273.02 29.61 2014-11-27 07:34:01.000 331 33517.14 545.35 2273.05 29.61 2014-11-27 07:34:01.000 331 33517.05 545.33 2272.95 29.61 2014-11-27 07:34:03.000 331 33516.99 545.34 2273.01 29.61 2014-11-27 07:34:04.000 331 33517.01 545.40 2273.06 29.61 2014-11-27 07:34:05.000 331 33516.98 545.38 2273.03 29.61 2014-11-27 07:34:06.000 331 33516.90 545.37 2273.04 29.61 2014-11-27 07:34:07.000 331 33517.02 545.41 2273.02 29.61 2014-11-27 07:34:08.000 331 33516.91 545.45 2273.01 29.61 2014-11-27 07:34:09.000 331 33517.01 545.43 2273.08 29.61 2014-11-27 07:34:10.000 331 33516.95 545.43 2273.03 29.61 2014-11-27 07:34:11.000 331 33517.01 545.44 2273.06 29.61 2014-11-27 07:34:12.000 331 33516.89 545.44 2273.05 29.61 2014-11-27 07:34:13.000 331 33516.91 545.51 2273.06 29.61 2014-11-27 07:34:14.000 331 33516.94 545.52 2273.10 29.61 2014-11-27 07:34:15.000 331 33516.80 545.48 2273.01 29.61 2014-11-27 07:34:16.000 331 33516.94 545.47 2273.07 29.61 2014-11-27 07:34:17.000 331 33516.88 545.50 2273.07 29.61 2014-11-27 07:34:18.000 331 33516.90 545.50 2273.09 29.61 2014-11-27 07:34:19.000 331 33516.86 545.46 2273.14 29.61 2014-11-27 07:34:20.000 331 33516.90 545.42 2273.16 29.61 2014-11-27 07:34:21.000 331 33516.84 545.48 2273.15 29.61 2014-11-27 07:34:22.000 331 33517.00 545.39 2273.09 29.61 2014-11-27 07:34:23.000 331 33516.96 545.43 2273.10 29.61 2014-11-27 07:34:24.000 331 33516.92 545.41 2273.06 29.61 2014-11-27 07:34:25.000 331 33516.93 545.42 2273.11 29.61 2014-11-27 07:34:26.000 331 33516.98 545.43 2273.16 29.61 2014-11-27 07:34:27.000 331 33516.91 545.47 2273.14 29.61 2014-11-27 07:34:28.000 331 33516.87 545.44 2273.11 29.61 2014-11-27 07:34:29.000 331 33516.89 545.48 2273.18 29.61 2014-11-27 07:34:30.000 331 33516.94 545.44 2273.11 29.61 2014-11-27 07:34:31.000 331 33516.90 545.50 2273.08 29.61 2014-11-27 07:34:32.000 331 33516.89 545.52 2273.16 29.61 2014-11-27 07:34:33.000 331 33516.94 545.53 2273.17 29.61 2014-11-27 07:34:34.000 331 33516.92 545.52 2273.09 29.61 2014-11-27 07:34:35.000 331 33516.88 545.56 2273.17 29.61 2014-11-27 07:34:36.000 331 33516.89 545.57 2273.15 29.61 2014-11-27 07:34:37.000 331 33516.88 545.56 2273.14 29.61 2014-11-27 07:34:38.000 331 33516.91 545.55 2273.15 29.61 2014-11-27 07:34:39.000 331 33516.92 545.55 2273.16 29.61 2014-11-27 07:34:40.000 331 33516.91 545.58 2273.03 29.61 2014-11-27 07:34:41.000 331 33516.81 545.58 2273.19 29.61 2014-11-27 07:34:42.000 331 33516.92 545.56 2273.17 29.61 2014-11-27 07:34:42.000 331 33516.86 545.58 2273.19 29.61 2014-11-27 07:34:44.000 331 33516.84 545.60 2273.14 29.61 2014-11-27 07:34:45.000 331 33516.83 545.58 2273.18 29.61 2014-11-27 07:34:46.000 331 33516.81 545.56 2273.19 29.61 2014-11-27 07:34:47.000 331 33516.83 545.58 2273.19 29.61 2014-11-27 07:34:48.000 331 33516.78 545.54 2273.19 29.61 2014-11-27 07:34:49.000 331 33516.79 545.59 2273.29 29.61 2014-11-27 07:34:50.000 331 33516.84 545.63 2273.16 29.61 2014-11-27 07:34:51.000 331 33516.86 545.61 2273.26 29.61 2014-11-27 07:34:52.000 331 33516.94 545.60 2273.16 29.61 2014-11-27 07:34:53.000 331 33516.86 545.63 2273.14 29.61 2014-11-27 07:34:54.000 331 33516.88 545.61 2273.21 29.61 2014-11-27 07:34:55.000 331 33516.97 545.61 2273.20 29.61 2014-11-27 07:34:55.000 331 33516.87 545.61 2273.25 29.61 2014-11-27 07:34:57.000 331 33516.85 545.63 2273.24 29.61 2014-11-27 07:34:58.000 331 33516.84 545.63 2273.24 29.61 2014-11-27 07:34:59.000 331 33516.79 545.57 2273.19 29.61 2014-11-27 07:35:00.000 331 33516.85 545.53 2273.20 29.61 2014-11-27 07:35:01.000 331 33516.95 545.53 2273.20 29.61 2014-11-27 07:35:02.000 331 33516.85 545.63 2273.20 29.61 2014-11-27 07:35:03.000 331 33516.82 545.65 2273.26 29.61 2014-11-27 07:35:04.000 331 33516.92 545.63 2273.19 29.61 2014-11-27 07:35:05.000 331 33516.98 545.63 2273.24 29.61 2014-11-27 07:35:06.000 331 33516.84 545.62 2273.20 29.61 2014-11-27 07:35:07.000 331 33516.88 545.68 2273.21 29.61 2014-11-27 07:35:08.000 331 33516.91 545.75 2273.16 29.61 2014-11-27 07:35:09.000 331 33516.89 545.80 2273.21 29.61 2014-11-27 07:35:10.000 331 33516.79 545.75 2273.13 29.61 2014-11-27 07:35:11.000 331 33516.91 545.74 2273.20 29.61 2014-11-27 07:35:12.000 331 33516.82 545.73 2273.19 29.61 2014-11-27 07:35:13.000 331 33516.83 545.73 2273.24 29.61 2014-11-27 07:35:14.000 331 33516.91 545.78 2273.17 29.61 2014-11-27 07:35:15.000 331 33516.83 545.79 2273.18 29.61 2014-11-27 07:35:16.000 331 33516.80 545.80 2273.30 29.61 2014-11-27 07:35:17.000 331 33516.77 545.76 2273.19 29.61 2014-11-27 07:35:18.000 331 33516.76 545.75 2273.19 29.61 2014-11-27 07:35:19.000 331 33516.79 545.70 2273.33 29.61 2014-11-27 07:35:20.000 331 33516.81 545.71 2273.32 29.61 2014-11-27 07:35:21.000 331 33516.82 545.68 2273.26 29.61 2014-11-27 07:35:22.000 331 33516.82 545.70 2273.24 29.61 2014-11-27 07:35:23.000 331 33516.86 545.70 2273.26 29.61 2014-11-27 07:35:24.000 331 33516.85 545.72 2273.25 29.61 2014-11-27 07:35:25.000 331 33516.88 545.68 2273.29 29.61 2014-11-27 07:35:26.000 331 33516.88 545.66 2273.24 29.61 2014-11-27 07:35:27.000 331 33516.90 545.74 2273.16 29.61 2014-11-27 07:35:28.000 331 33516.82 545.74 2273.22 29.61 2014-11-27 07:35:29.000 331 33516.78 545.73 2273.24 29.61 2014-11-27 07:35:30.000 331 33516.75 545.75 2273.25 29.60 2014-11-27 07:35:31.000 331 33516.86 545.77 2273.30 29.61 2014-11-27 07:35:32.000 331 33516.79 545.81 2273.32 29.61 2014-11-27 07:35:33.000 331 33516.76 545.77 2273.27 29.60 2014-11-27 07:35:34.000 331 33516.83 545.81 2273.23 29.61 2014-11-27 07:35:35.000 331 33516.77 545.85 2273.20 29.60 2014-11-27 07:35:36.000 331 33516.73 545.86 2273.23 29.60 2014-11-27 07:35:36.000 331 33516.85 545.86 2273.32 29.60 2014-11-27 07:35:38.000 331 33516.77 545.85 2273.25 29.60 2014-11-27 07:35:39.000 331 33516.78 545.85 2273.29 29.60 2014-11-27 07:35:40.000 331 33516.86 545.93 2273.29 29.60 2014-11-27 07:35:41.000 331 33516.87 545.88 2273.23 29.61 2014-11-27 07:35:42.000 331 33516.77 545.89 2273.24 29.61 2014-11-27 07:35:43.000 331 33516.83 545.94 2273.29 29.61 2014-11-27 07:35:44.000 331 33516.76 546.01 2273.36 29.60 2014-11-27 07:35:45.000 331 33516.75 545.98 2273.29 29.61 2014-11-27 07:35:46.000 331 33516.79 545.99 2273.27 29.60 2014-11-27 07:35:47.000 331 33516.82 545.97 2273.39 29.60 2014-11-27 07:35:48.000 331 33516.87 546.02 2273.33 29.60 2014-11-27 07:35:49.000 331 33516.76 546.03 2273.32 29.60 2014-11-27 07:35:49.000 331 33516.88 546.05 2273.33 29.60 2014-11-27 07:35:51.000 331 33516.69 546.02 2273.40 29.61 2014-11-27 07:35:52.000 331 33516.79 546.05 2273.32 29.60 2014-11-27 07:35:53.000 331 33516.81 546.04 2273.36 29.60 2014-11-27 07:35:54.000 331 33516.75 545.96 2273.30 29.60 2014-11-27 07:35:55.000 331 33516.75 545.94 2273.35 29.60 2014-11-27 07:35:56.000 331 33516.90 545.94 2273.43 29.60 2014-11-27 07:35:57.000 331 33516.85 545.97 2273.34 29.60 2014-11-27 07:35:58.000 331 33516.75 545.97 2273.44 29.60 2014-11-27 07:35:59.000 331 33516.78 546.03 2273.41 29.60 2014-11-27 07:36:00.000 331 33516.75 546.05 2273.39 29.61 2014-11-27 07:36:01.000 331 33516.82 546.05 2273.38 29.61 2014-11-27 07:36:02.000 331 33516.79 546.11 2273.36 29.60 2014-11-27 07:36:03.000 331 33516.81 546.12 2273.38 29.60 2014-11-27 07:36:04.000 331 33516.73 546.19 2273.31 29.61 2014-11-27 07:36:05.000 331 33516.83 546.17 2273.38 29.60 2014-11-27 07:36:06.000 331 33516.72 546.07 2273.34 29.60 2014-11-27 07:36:07.000 331 33516.77 546.06 2273.30 29.61 2014-11-27 07:36:08.000 331 33516.78 546.06 2273.48 29.61 2014-11-27 07:36:09.000 331 33516.72 546.12 2273.41 29.60 2014-11-27 07:36:10.000 331 33516.76 546.14 2273.36 29.61 2014-11-27 07:36:11.000 331 33516.81 546.16 2273.41 29.61 2014-11-27 07:36:12.000 331 33516.79 546.13 2273.41 29.60 2014-11-27 07:36:13.000 331 33516.80 546.17 2273.35 29.60 2014-11-27 07:36:14.000 331 33516.81 546.18 2273.41 29.60 2014-11-27 07:36:15.000 331 33516.80 546.17 2273.33 29.60 2014-11-27 07:36:16.000 331 33516.91 546.16 2273.39 29.60 2014-11-27 07:36:17.000 331 33516.81 546.09 2273.33 29.60 2014-11-27 07:36:18.000 331 33516.78 546.10 2273.31 29.60 2014-11-27 07:36:19.000 331 33516.81 546.09 2273.37 29.60 2014-11-27 07:36:20.000 331 33516.79 546.09 2273.30 29.60 2014-11-27 07:36:21.000 331 33516.90 546.04 2273.41 29.60 2014-11-27 07:36:22.000 331 33516.76 546.07 2273.42 29.60 2014-11-27 07:36:23.000 331 33516.84 546.10 2273.44 29.60 2014-11-27 07:36:24.000 331 33516.70 546.12 2273.37 29.60 2014-11-27 07:36:25.000 331 33516.73 546.13 2273.38 29.60 2014-11-27 07:36:26.000 331 33516.75 546.16 2273.41 29.60 2014-11-27 07:36:27.000 331 33516.64 546.17 2273.40 29.61 2014-11-27 07:36:28.000 331 33516.66 546.18 2273.50 29.60 2014-11-27 07:36:29.000 331 33516.81 546.17 2273.42 29.60 2014-11-27 07:36:30.000 331 33516.66 546.20 2273.41 29.60 2014-11-27 07:36:30.000 331 33516.66 546.26 2273.52 29.60 2014-11-27 07:36:32.000 331 33516.65 546.26 2273.43 29.60 2014-11-27 07:36:33.000 331 33516.69 546.28 2273.46 29.61 2014-11-27 07:36:34.000 331 33516.63 546.31 2273.48 29.60 2014-11-27 07:36:35.000 331 33516.69 546.26 2273.55 29.60 2014-11-27 07:36:36.000 331 33516.66 546.28 2273.51 29.60 2014-11-27 07:36:37.000 331 33516.65 546.20 2273.57 29.60 2014-11-27 07:36:38.000 331 33516.76 546.18 2273.48 29.60 2014-11-27 07:36:39.000 331 33516.70 546.29 2273.44 29.61 2014-11-27 07:36:40.000 331 33516.62 546.32 2273.59 29.60 2014-11-27 07:36:41.000 331 33516.70 546.25 2273.51 29.60 2014-11-27 07:36:42.000 331 33516.76 546.23 2273.49 29.60 2014-11-27 07:36:43.000 331 33516.73 546.22 2273.45 29.60 2014-11-27 07:36:43.000 331 33516.69 546.25 2273.50 29.60 2014-11-27 07:36:45.000 331 33516.85 546.26 2273.53 29.60 2014-11-27 07:36:46.000 331 33516.70 546.30 2273.49 29.60 2014-11-27 07:36:47.000 331 33516.73 546.33 2273.45 29.60 2014-11-27 07:36:48.000 331 33516.60 546.27 2273.43 29.60 2014-11-27 07:36:49.000 331 33516.67 546.30 2273.42 29.60 2014-11-27 07:36:50.000 331 33516.71 546.37 2273.45 29.60 2014-11-27 07:36:51.000 331 33516.60 546.31 2273.48 29.60 2014-11-27 07:36:52.000 331 33516.64 546.32 2273.50 29.60 2014-11-27 07:36:53.000 331 33516.69 546.33 2273.44 29.60 2014-11-27 07:36:54.000 331 33516.56 546.32 2273.43 29.60 2014-11-27 07:36:55.000 331 33516.53 546.35 2273.44 29.60 2014-11-27 07:36:56.000 331 33516.69 546.39 2273.55 29.60 2014-11-27 07:36:57.000 331 33516.53 546.36 2273.59 29.60 2014-11-27 07:36:58.000 331 33516.65 546.38 2273.50 29.60 2014-11-27 07:36:59.000 331 33516.48 546.42 2273.59 29.60 2014-11-27 07:37:00.000 331 33516.57 546.36 2273.56 29.60 2014-11-27 07:37:01.000 331 33516.51 546.37 2273.55 29.60 2014-11-27 07:37:02.000 331 33516.60 546.45 2273.60 29.60 2014-11-27 07:37:03.000 331 33516.51 546.42 2273.51 29.60 2014-11-27 07:37:04.000 331 33516.55 546.42 2273.60 29.60 2014-11-27 07:37:05.000 331 33516.46 546.39 2273.53 29.60 2014-11-27 07:37:06.000 331 33516.58 546.37 2273.58 29.60 2014-11-27 07:37:07.000 331 33516.53 546.44 2273.61 29.60 2014-11-27 07:37:08.000 331 33516.54 546.41 2273.51 29.60 2014-11-27 07:37:09.000 331 33516.52 546.41 2273.59 29.60 2014-11-27 07:37:10.000 331 33516.59 546.45 2273.63 29.60 2014-11-27 07:37:11.000 331 33516.56 546.52 2273.63 29.60 2014-11-27 07:37:12.000 331 33516.46 546.46 2273.57 29.60 2014-11-27 07:37:13.000 331 33516.50 546.49 2273.57 29.60 2014-11-27 07:37:14.000 331 33516.46 546.56 2273.60 29.60 2014-11-27 07:37:15.000 331 33516.43 546.57 2273.67 29.60 2014-11-27 07:37:16.000 331 33516.38 546.50 2273.57 29.60 2014-11-27 07:37:17.000 331 33516.43 546.45 2273.70 29.60 2014-11-27 07:37:18.000 331 33516.36 546.46 2273.66 29.60 2014-11-27 07:37:19.000 331 33516.45 546.54 2273.70 29.60 2014-11-27 07:37:20.000 331 33516.37 546.56 2273.73 29.60 2014-11-27 07:37:21.000 331 33516.37 546.55 2273.69 29.60 2014-11-27 07:37:22.000 331 33516.30 546.56 2273.64 29.60 2014-11-27 07:37:23.000 331 33516.42 546.59 2273.57 29.60 2014-11-27 07:37:24.000 331 33516.33 546.56 2273.57 29.60 2014-11-27 07:37:24.000 331 33516.48 546.60 2273.70 29.60 2014-11-27 07:37:26.000 331 33516.36 546.60 2273.69 29.60 2014-11-27 07:37:27.000 331 33516.39 546.52 2273.69 29.60 2014-11-27 07:37:28.000 331 33516.31 546.58 2273.71 29.60 2014-11-27 07:37:29.000 331 33516.45 546.60 2273.76 29.60 2014-11-27 07:37:30.000 331 33516.39 546.56 2273.76 29.60 2014-11-27 07:37:31.000 331 33516.35 546.61 2273.70 29.60 2014-11-27 07:37:32.000 331 33516.32 546.62 2273.73 29.60 2014-11-27 07:37:33.000 331 33516.29 546.71 2273.75 29.60 2014-11-27 07:37:34.000 331 33516.43 546.64 2273.76 29.60 2014-11-27 07:37:35.000 331 33516.46 546.61 2273.82 29.60 2014-11-27 07:37:36.000 331 33516.37 546.59 2273.76 29.60 2014-11-27 07:37:37.000 331 33516.45 546.55 2273.78 29.60 2014-11-27 07:37:37.000 331 33516.35 546.59 2273.79 29.60 2014-11-27 07:37:39.000 331 33516.35 546.54 2273.74 29.60 2014-11-27 07:37:40.000 331 33516.42 546.57 2273.89 29.60 2014-11-27 07:37:41.000 331 33516.41 546.57 2273.78 29.60 2014-11-27 07:37:42.000 331 33516.31 546.58 2273.75 29.60 2014-11-27 07:37:43.000 331 33516.36 546.64 2273.78 29.60 2014-11-27 07:37:44.000 331 33516.39 546.63 2273.79 29.60 2014-11-27 07:37:45.000 331 33516.42 546.57 2273.76 29.60 2014-11-27 07:37:46.000 331 33516.40 546.62 2273.74 29.60 2014-11-27 07:37:47.000 331 33516.49 546.64 2273.72 29.60 2014-11-27 07:37:48.000 331 33516.33 546.61 2273.69 29.60 2014-11-27 07:37:49.000 331 33516.43 546.57 2273.79 29.60 2014-11-27 07:37:50.000 331 33516.45 546.62 2273.72 29.60 2014-11-27 07:37:51.000 331 33516.42 546.57 2273.75 29.60 2014-11-27 07:37:52.000 331 33516.43 546.59 2273.80 29.60 2014-11-27 07:37:53.000 331 33516.42 546.57 2273.74 29.60 2014-11-27 07:37:54.000 331 33516.39 546.56 2273.70 29.60 2014-11-27 07:37:55.000 331 33516.53 546.63 2273.83 29.60 2014-11-27 07:37:56.000 331 33516.41 546.61 2273.68 29.60 2014-11-27 07:37:57.000 331 33516.38 546.59 2273.82 29.60 2014-11-27 07:37:58.000 331 33516.45 546.56 2273.81 29.60 2014-11-27 07:37:59.000 331 33516.45 546.61 2273.82 29.60 2014-11-27 07:38:00.000 331 33516.33 546.66 2273.76 29.60 2014-11-27 07:38:01.000 331 33516.49 546.65 2273.76 29.60 2014-11-27 07:38:02.000 331 33516.45 546.70 2273.77 29.60 2014-11-27 07:38:03.000 331 33516.34 546.67 2273.78 29.60 2014-11-27 07:38:04.000 331 33516.38 546.77 2273.81 29.60 2014-11-27 07:38:05.000 331 33516.35 546.78 2273.73 29.60 2014-11-27 07:38:06.000 331 33516.35 546.85 2273.72 29.60 2014-11-27 07:38:07.000 331 33516.34 546.78 2273.76 29.60 2014-11-27 07:38:08.000 331 33516.32 546.86 2273.72 29.60 2014-11-27 07:38:09.000 331 33516.32 546.82 2273.76 29.60 2014-11-27 07:38:10.000 331 33516.37 546.88 2273.89 29.60 2014-11-27 07:38:11.000 331 33516.40 546.85 2273.82 29.60 2014-11-27 07:38:12.000 331 33516.29 546.87 2273.80 29.60 2014-11-27 07:38:13.000 331 33516.30 546.80 2273.84 29.60 2014-11-27 07:38:14.000 331 33516.33 546.85 2273.80 29.60 2014-11-27 07:38:15.000 331 33516.34 546.81 2273.84 29.60 2014-11-27 07:38:16.000 331 33516.39 546.87 2273.75 29.60 2014-11-27 07:38:17.000 331 33516.31 546.82 2273.84 29.60 2014-11-27 07:38:18.000 331 33516.39 546.79 2273.84 29.60 2014-11-27 07:38:18.000 331 33516.41 546.75 2273.82 29.60 2014-11-27 07:38:20.000 331 33516.40 546.79 2273.74 29.60 2014-11-27 07:38:21.000 331 33516.31 546.71 2273.82 29.60 2014-11-27 07:38:22.000 331 33516.48 546.59 2273.79 29.60 2014-11-27 07:38:23.000 331 33516.43 546.62 2273.84 29.60 2014-11-27 07:38:24.000 331 33516.43 546.60 2273.84 29.60 2014-11-27 07:38:25.000 331 33516.48 546.59 2273.81 29.60 2014-11-27 07:38:26.000 331 33516.36 546.59 2273.84 29.60 2014-11-27 07:38:27.000 331 33516.45 546.55 2273.72 29.60 2014-11-27 07:38:28.000 331 33516.39 546.65 2273.84 29.60 2014-11-27 07:38:29.000 331 33516.34 546.67 2273.83 29.60 2014-11-27 07:38:30.000 331 33516.33 546.68 2273.78 29.60 2014-11-27 07:38:31.000 331 33516.41 546.70 2273.76 29.60 2014-11-27 07:38:31.000 331 33516.38 546.79 2273.79 29.60 2014-11-27 07:38:33.000 331 33516.32 546.84 2273.81 29.60 2014-11-27 07:38:34.000 331 33516.44 546.75 2273.84 29.60 2014-11-27 07:38:35.000 331 33516.37 546.80 2273.81 29.60 2014-11-27 07:38:36.000 331 33516.33 546.80 2273.80 29.60 2014-11-27 07:38:37.000 331 33516.29 546.78 2273.82 29.60 2014-11-27 07:38:38.000 331 33516.35 546.82 2273.89 29.60 2014-11-27 07:38:39.000 331 33516.32 546.82 2273.77 29.60 2014-11-27 07:38:40.000 331 33516.33 546.77 2273.82 29.60 2014-11-27 07:38:41.000 331 33516.39 546.75 2273.77 29.60 2014-11-27 07:38:42.000 331 33516.38 546.73 2273.73 29.60 2014-11-27 07:38:43.000 331 33516.38 546.74 2273.79 29.60 2014-11-27 07:38:44.000 331 33516.38 546.70 2273.84 29.60 2014-11-27 07:38:45.000 331 33516.45 546.64 2273.85 29.60 2014-11-27 07:38:46.000 331 33516.36 546.58 2273.81 29.60 2014-11-27 07:38:47.000 331 33516.47 546.60 2273.81 29.60 2014-11-27 07:38:48.000 331 33516.31 546.58 2273.83 29.60 2014-11-27 07:38:49.000 331 33516.35 546.56 2273.79 29.60 2014-11-27 07:38:50.000 331 33516.34 546.60 2273.85 29.60 2014-11-27 07:38:51.000 331 33516.43 546.66 2273.86 29.60 2014-11-27 07:38:52.000 331 33516.51 546.58 2273.84 29.60 2014-11-27 07:38:53.000 331 33516.42 546.67 2273.91 29.60 2014-11-27 07:38:54.000 331 33516.45 546.65 2273.87 29.60 2014-11-27 07:38:55.000 331 33516.41 546.69 2273.82 29.60 2014-11-27 07:38:56.000 331 33516.41 546.67 2273.82 29.60 2014-11-27 07:38:57.000 331 33516.32 546.71 2273.84 29.60 2014-11-27 07:38:58.000 331 33516.45 546.74 2273.86 29.60 2014-11-27 07:38:59.000 331 33516.35 546.70 2273.81 29.60 2014-11-27 07:39:00.000 331 33516.33 546.67 2273.87 29.60 2014-11-27 07:39:01.000 331 33516.44 546.64 2273.82 29.60 2014-11-27 07:39:02.000 331 33516.38 546.67 2273.85 29.60 2014-11-27 07:39:03.000 331 33516.41 546.70 2273.84 29.60 2014-11-27 07:39:04.000 331 33516.36 546.75 2273.86 29.60 2014-11-27 07:39:05.000 331 33516.38 546.72 2273.85 29.60 2014-11-27 07:39:06.000 331 33516.44 546.68 2273.89 29.60 2014-11-27 07:39:07.000 331 33516.42 546.70 2273.91 29.60 2014-11-27 07:39:08.000 331 33516.44 546.69 2273.81 29.60 2014-11-27 07:39:09.000 331 33516.43 546.67 2273.84 29.60 2014-11-27 07:39:10.000 331 33516.56 546.68 2273.85 29.60 2014-11-27 07:39:11.000 331 33516.42 546.71 2273.84 29.60 2014-11-27 07:39:12.000 331 33516.38 546.68 2273.84 29.60 2014-11-27 07:39:12.000 331 33516.33 546.74 2273.84 29.60 2014-11-27 07:39:14.000 331 33516.41 546.77 2273.81 29.60 2014-11-27 07:39:15.000 331 33516.42 546.76 2273.87 29.60 2014-11-27 07:39:16.000 331 33516.36 546.72 2273.77 29.60 2014-11-27 07:39:17.000 331 33516.50 546.77 2273.82 29.60 2014-11-27 07:39:18.000 331 33516.42 546.73 2273.87 29.60 2014-11-27 07:39:19.000 331 33516.50 546.80 2273.86 29.60 2014-11-27 07:39:20.000 331 33516.41 546.84 2273.80 29.60 2014-11-27 07:39:21.000 331 33516.42 546.84 2273.76 29.60 2014-11-27 07:39:22.000 331 33516.43 546.83 2273.81 29.60 2014-11-27 07:39:23.000 331 33516.46 546.75 2273.81 29.60 2014-11-27 07:39:24.000 331 33516.42 546.81 2273.82 29.60 2014-11-27 07:39:25.000 331 33516.39 546.75 2273.83 29.60 2014-11-27 07:39:25.000 331 33516.48 546.77 2273.84 29.60 2014-11-27 07:39:27.000 331 33516.45 546.77 2273.84 29.60 2014-11-27 07:39:28.000 331 33516.51 546.77 2273.79 29.60 2014-11-27 07:39:29.000 331 33516.50 546.75 2273.91 29.60 2014-11-27 07:39:30.000 331 33516.55 546.75 2273.85 29.60 2014-11-27 07:39:31.000 331 33516.46 546.75 2273.82 29.60 2014-11-27 07:39:32.000 331 33516.54 546.70 2273.97 29.60 2014-11-27 07:39:33.000 331 33516.53 546.68 2273.85 29.60 2014-11-27 07:39:34.000 331 33516.58 546.69 2273.84 29.60 2014-11-27 07:39:35.000 331 33516.60 546.68 2273.81 29.60 2014-11-27 07:39:36.000 331 33516.63 546.63 2273.75 29.60 2014-11-27 07:39:37.000 331 33516.57 546.62 2273.78 29.60 2014-11-27 07:39:38.000 331 33516.58 546.65 2273.79 29.60 2014-11-27 07:39:39.000 331 33516.66 546.66 2273.73 29.60 2014-11-27 07:39:40.000 331 33516.67 546.62 2273.73 29.60 2014-11-27 07:39:41.000 331 33516.61 546.65 2273.82 29.60 2014-11-27 07:39:42.000 331 33516.61 546.68 2273.75 29.60 2014-11-27 07:39:43.000 331 33516.71 546.67 2273.81 29.60 2014-11-27 07:39:44.000 331 33516.68 546.69 2273.69 29.60 2014-11-27 07:39:45.000 331 33516.60 546.71 2273.78 29.60 2014-11-27 07:39:46.000 331 33516.62 546.72 2273.72 29.60 2014-11-27 07:39:47.000 331 33516.70 546.62 2273.73 29.60 2014-11-27 07:39:48.000 331 33516.63 546.55 2273.77 29.60 2014-11-27 07:39:49.000 331 33516.75 546.61 2273.72 29.60 2014-11-27 07:39:50.000 331 33516.72 546.56 2273.70 29.60 2014-11-27 07:39:51.000 331 33516.71 546.64 2273.66 29.60 2014-11-27 07:39:52.000 331 33516.73 546.58 2273.75 29.60 2014-11-27 07:39:53.000 331 33516.84 546.56 2273.72 29.60 2014-11-27 07:39:54.000 331 33516.86 546.59 2273.70 29.60 2014-11-27 07:39:55.000 331 33516.88 546.57 2273.71 29.60 2014-11-27 07:39:56.000 331 33516.86 546.53 2273.70 29.60 2014-11-27 07:39:57.000 331 33516.90 546.57 2273.66 29.60 2014-11-27 07:39:58.000 331 33516.86 546.58 2273.66 29.60 2014-11-27 07:39:59.000 331 33516.87 546.59 2273.75 29.60 2014-11-27 07:40:00.000 331 33516.91 546.59 2273.67 29.60 2014-11-27 07:40:01.000 331 33516.87 546.57 2273.67 29.60 2014-11-27 07:40:02.000 331 33516.98 546.62 2273.65 29.60 2014-11-27 07:40:03.000 331 33516.81 546.62 2273.60 29.60 2014-11-27 07:40:04.000 331 33517.00 546.72 2273.70 29.60 2014-11-27 07:40:05.000 331 33516.93 546.65 2273.68 29.60 2014-11-27 07:40:06.000 331 33516.91 546.64 2273.62 29.60 2014-11-27 07:40:06.000 331 33516.86 546.72 2273.59 29.60 2014-11-27 07:40:08.000 331 33516.87 546.74 2273.61 29.60 2014-11-27 07:40:09.000 331 33516.80 546.74 2273.59 29.60 2014-11-27 07:40:10.000 331 33517.02 546.78 2273.59 29.60 2014-11-27 07:40:11.000 331 33516.85 546.86 2273.51 29.60 2014-11-27 07:40:12.000 331 33516.89 546.83 2273.54 29.60 2014-11-27 07:40:13.000 331 33516.92 546.78 2273.57 29.60 2014-11-27 07:40:14.000 331 33516.88 546.79 2273.64 29.60 2014-11-27 07:40:15.000 331 33516.92 546.82 2273.60 29.60 2014-11-27 07:40:16.000 331 33516.94 546.80 2273.54 29.60 2014-11-27 07:40:17.000 331 33516.83 546.80 2273.60 29.60 2014-11-27 07:40:18.000 331 33516.91 546.77 2273.55 29.60 2014-11-27 07:40:19.000 331 33516.89 546.80 2273.55 29.60 2014-11-27 07:40:19.000 331 33516.92 546.78 2273.63 29.60 2014-11-27 07:40:21.000 331 33516.91 546.74 2273.64 29.60 2014-11-27 07:40:22.000 331 33516.94 546.72 2273.58 29.60 2014-11-27 07:40:23.000 331 33516.96 546.77 2273.55 29.60 2014-11-27 07:40:24.000 331 33516.96 546.75 2273.69 29.60 2014-11-27 07:40:25.000 331 33516.97 546.72 2273.61 29.60 2014-11-27 07:40:26.000 331 33517.01 546.70 2273.54 29.60 2014-11-27 07:40:27.000 331 33516.95 546.71 2273.53 29.60 2014-11-27 07:40:28.000 331 33516.91 546.66 2273.57 29.60 2014-11-27 07:40:29.000 331 33516.99 546.68 2273.56 29.60 2014-11-27 07:40:30.000 331 33517.00 546.69 2273.57 29.60 2014-11-27 07:40:31.000 331 33516.97 546.70 2273.68 29.60 2014-11-27 07:40:32.000 331 33516.95 546.71 2273.61 29.60 2014-11-27 07:40:33.000 331 33516.91 546.67 2273.61 29.60 2014-11-27 07:40:34.000 331 33516.93 546.70 2273.56 29.60 2014-11-27 07:40:35.000 331 33517.08 546.75 2273.60 29.60 2014-11-27 07:40:36.000 331 33517.04 546.75 2273.55 29.60 2014-11-27 07:40:37.000 331 33516.97 546.74 2273.57 29.60 2014-11-27 07:40:38.000 331 33516.83 546.79 2273.60 29.60 2014-11-27 07:40:39.000 331 33516.85 546.74 2273.60 29.60 2014-11-27 07:40:40.000 331 33516.96 546.75 2273.61 29.60 2014-11-27 07:40:41.000 331 33516.89 546.78 2273.54 29.60 2014-11-27 07:40:42.000 331 33516.92 546.78 2273.53 29.60 2014-11-27 07:40:43.000 331 33516.91 546.83 2273.66 29.60 2014-11-27 07:40:44.000 331 33517.01 546.75 2273.58 29.60 2014-11-27 07:40:45.000 331 33516.97 546.75 2273.54 29.60 2014-11-27 07:40:46.000 331 33516.92 546.69 2273.61 29.60 2014-11-27 07:40:47.000 331 33516.92 546.72 2273.69 29.60 2014-11-27 07:40:48.000 331 33516.93 546.69 2273.60 29.60 2014-11-27 07:40:49.000 331 33517.06 546.68 2273.57 29.60 2014-11-27 07:40:50.000 331 33517.02 546.71 2273.53 29.60 2014-11-27 07:40:51.000 331 33516.97 546.75 2273.54 29.60 2014-11-27 07:40:52.000 331 33517.08 546.75 2273.58 29.60 2014-11-27 07:40:53.000 331 33516.98 546.80 2273.62 29.60 2014-11-27 07:40:54.000 331 33516.92 546.82 2273.52 29.60 2014-11-27 07:40:55.000 331 33516.99 546.79 2273.56 29.60 2014-11-27 07:40:56.000 331 33516.92 546.81 2273.63 29.60 2014-11-27 07:40:57.000 331 33516.90 546.82 2273.51 29.60 2014-11-27 07:40:58.000 331 33516.91 546.90 2273.51 29.60 2014-11-27 07:40:59.000 331 33516.90 546.83 2273.45 29.60 2014-11-27 07:41:00.000 331 33516.79 546.77 2273.53 29.60 2014-11-27 07:41:00.000 331 33516.90 546.87 2273.50 29.60 2014-11-27 07:41:02.000 331 33516.97 546.86 2273.57 29.60 2014-11-27 07:41:03.000 331 33516.91 546.87 2273.61 29.60 2014-11-27 07:41:04.000 331 33516.92 546.84 2273.51 29.60 2014-11-27 07:41:05.000 331 33516.97 546.83 2273.54 29.60 2014-11-27 07:41:06.000 331 33516.90 546.81 2273.53 29.60 2014-11-27 07:41:07.000 331 33516.95 546.83 2273.49 29.60 2014-11-27 07:41:08.000 331 33516.96 546.82 2273.55 29.60 2014-11-27 07:41:09.000 331 33516.95 546.79 2273.54 29.60 2014-11-27 07:41:10.000 331 33517.00 546.79 2273.63 29.60 2014-11-27 07:41:11.000 331 33516.98 546.76 2273.51 29.60 2014-11-27 07:41:12.000 331 33516.94 546.74 2273.53 29.60 2014-11-27 07:41:13.000 331 33517.00 546.76 2273.51 29.60 2014-11-27 07:41:13.000 331 33516.99 546.73 2273.60 29.60 2014-11-27 07:41:15.000 331 33517.00 546.79 2273.51 29.60 2014-11-27 07:41:16.000 331 33517.02 546.79 2273.53 29.60 2014-11-27 07:41:17.000 331 33516.96 546.80 2273.55 29.60 2014-11-27 07:41:18.000 331 33517.03 546.78 2273.54 29.60 2014-11-27 07:41:19.000 331 33517.08 546.81 2273.51 29.60 2014-11-27 07:41:20.000 331 33517.00 546.88 2273.48 29.60 2014-11-27 07:41:21.000 331 33517.01 546.90 2273.53 29.60 2014-11-27 07:41:22.000 331 33516.91 546.85 2273.53 29.60 2014-11-27 07:41:23.000 331 33517.02 546.85 2273.49 29.60 2014-11-27 07:41:24.000 331 33516.90 546.83 2273.51 29.60 2014-11-27 07:41:25.000 331 33516.97 546.75 2273.50 29.60 2014-11-27 07:41:26.000 331 33517.02 546.84 2273.63 29.60 2014-11-27 07:41:27.000 331 33516.95 546.78 2273.57 29.60 2014-11-27 07:41:28.000 331 33517.05 546.81 2273.60 29.60 2014-11-27 07:41:29.000 331 33516.91 546.78 2273.60 29.60 2014-11-27 07:41:30.000 331 33516.94 546.77 2273.59 29.60 2014-11-27 07:41:31.000 331 33516.98 546.82 2273.54 29.60 2014-11-27 07:41:32.000 331 33517.01 546.78 2273.59 29.60 2014-11-27 07:41:33.000 331 33517.00 546.82 2273.55 29.60 2014-11-27 07:41:34.000 331 33516.95 546.84 2273.55 29.60 2014-11-27 07:41:35.000 331 33516.93 546.86 2273.50 29.60 2014-11-27 07:41:36.000 331 33516.93 546.84 2273.58 29.60 2014-11-27 07:41:37.000 331 33516.88 546.92 2273.66 29.60 2014-11-27 07:41:38.000 331 33516.94 546.96 2273.57 29.60 2014-11-27 07:41:39.000 331 33516.96 546.93 2273.57 29.60 2014-11-27 07:41:40.000 331 33516.85 546.97 2273.51 29.60 2014-11-27 07:41:41.000 331 33516.80 547.02 2273.60 29.60 2014-11-27 07:41:42.000 331 33516.82 547.02 2273.56 29.60 2014-11-27 07:41:43.000 331 33516.76 547.04 2273.58 29.60 2014-11-27 07:41:44.000 331 33516.86 547.04 2273.64 29.60 2014-11-27 07:41:45.000 331 33516.83 547.08 2273.64 29.60 2014-11-27 07:41:46.000 331 33516.74 547.07 2273.64 29.60 2014-11-27 07:41:47.000 331 33516.75 547.02 2273.63 29.60 2014-11-27 07:41:48.000 331 33516.77 547.04 2273.62 29.60 2014-11-27 07:41:49.000 331 33516.79 547.13 2273.70 29.60 2014-11-27 07:41:50.000 331 33516.74 547.10 2273.65 29.60 2014-11-27 07:41:51.000 331 33516.79 547.12 2273.75 29.60 2014-11-27 07:41:52.000 331 33516.69 547.07 2273.67 29.60 2014-11-27 07:41:53.000 331 33516.78 547.13 2273.66 29.60 2014-11-27 07:41:54.000 331 33516.72 547.12 2273.72 29.60 2014-11-27 07:41:54.000 331 33516.81 547.08 2273.78 29.60 2014-11-27 07:41:56.000 331 33516.78 547.08 2273.72 29.60 2014-11-27 07:41:57.000 331 33516.85 547.05 2273.63 29.60 2014-11-27 07:41:58.000 331 33516.78 547.05 2273.75 29.60 2014-11-27 07:41:59.000 331 33516.75 547.00 2273.73 29.60 2014-11-27 07:42:00.000 331 33516.69 547.01 2273.73 29.60 2014-11-27 07:42:01.000 331 33516.78 547.05 2273.66 29.60 2014-11-27 07:42:02.000 331 33516.72 547.01 2273.78 29.60 2014-11-27 07:42:03.000 331 33516.73 547.05 2273.82 29.60 2014-11-27 07:42:04.000 331 33516.76 547.07 2273.78 29.60 2014-11-27 07:42:05.000 331 33516.75 547.14 2273.73 29.60 2014-11-27 07:42:06.000 331 33516.73 547.16 2273.72 29.60 2014-11-27 07:42:07.000 331 33516.83 547.18 2273.82 29.60 2014-11-27 07:42:07.000 331 33516.82 547.18 2273.78 29.60 2014-11-27 07:42:09.000 331 33516.70 547.12 2273.75 29.60 2014-11-27 07:42:10.000 331 33516.71 547.19 2273.86 29.60 2014-11-27 07:42:11.000 331 33516.78 547.18 2273.79 29.60 2014-11-27 07:42:12.000 331 33516.78 547.14 2273.82 29.60 2014-11-27 07:42:13.000 331 33516.79 547.18 2273.74 29.60 2014-11-27 07:42:14.000 331 33516.86 547.14 2273.78 29.60 2014-11-27 07:42:15.000 331 33516.85 547.18 2273.86 29.60 2014-11-27 07:42:16.000 331 33516.91 547.09 2273.83 29.60 2014-11-27 07:42:17.000 331 33516.84 547.09 2273.85 29.60 2014-11-27 07:42:18.000 331 33516.85 547.10 2273.85 29.60 2014-11-27 07:42:19.000 331 33516.83 547.08 2273.81 29.60 2014-11-27 07:42:20.000 331 33516.79 547.04 2273.78 29.60 2014-11-27 07:42:21.000 331 33516.88 547.07 2273.81 29.60 2014-11-27 07:42:22.000 331 33516.82 547.11 2273.82 29.60 2014-11-27 07:42:23.000 331 33516.80 547.12 2273.89 29.60 2014-11-27 07:42:24.000 331 33516.79 547.13 2273.88 29.59 2014-11-27 07:42:25.000 331 33516.83 547.20 2273.83 29.59 2014-11-27 07:42:26.000 331 33516.92 547.26 2273.79 29.60 2014-11-27 07:42:27.000 331 33516.78 547.32 2273.77 29.60 2014-11-27 07:42:28.000 331 33516.82 547.26 2273.82 29.59 2014-11-27 07:42:29.000 331 33516.81 547.16 2273.85 29.59 2014-11-27 07:42:30.000 331 33516.76 547.20 2273.83 29.59 2014-11-27 07:42:31.000 331 33516.83 547.18 2273.78 29.59 2014-11-27 07:42:32.000 331 33516.78 547.22 2273.84 29.59 2014-11-27 07:42:33.000 331 33516.79 547.23 2273.76 29.59 2014-11-27 07:42:34.000 331 33516.89 547.14 2273.78 29.59 2014-11-27 07:42:35.000 331 33516.83 547.21 2273.78 29.59 2014-11-27 07:42:36.000 331 33516.83 547.14 2273.70 29.59 2014-11-27 07:42:37.000 331 33516.83 547.09 2273.84 29.59 2014-11-27 07:42:38.000 331 33516.83 547.12 2273.80 29.59 2014-11-27 07:42:39.000 331 33516.71 547.19 2273.89 29.59 2014-11-27 07:42:40.000 331 33516.82 547.12 2273.73 29.59 2014-11-27 07:42:41.000 331 33516.87 547.04 2273.84 29.59 2014-11-27 07:42:42.000 331 33516.90 547.05 2273.81 29.59 2014-11-27 07:42:43.000 331 33516.89 547.13 2273.89 29.59 2014-11-27 07:42:44.000 331 33516.89 547.06 2273.81 29.59 2014-11-27 07:42:45.000 331 33516.81 547.14 2273.80 29.59 2014-11-27 07:42:46.000 331 33516.89 547.15 2273.79 29.59 2014-11-27 07:42:47.000 331 33516.95 547.18 2273.80 29.59 2014-11-27 07:42:48.000 331 33516.84 547.15 2273.69 29.59 2014-11-27 07:42:48.000 331 33516.89 547.19 2273.82 29.59 2014-11-27 07:42:50.000 331 33516.94 547.23 2273.80 29.59 2014-11-27 07:42:51.000 331 33516.85 547.24 2273.74 29.59 2014-11-27 07:42:52.000 331 33516.89 547.31 2273.82 29.59 2014-11-27 07:42:53.000 331 33517.08 547.18 2273.74 29.59 2014-11-27 07:42:54.000 331 33516.99 547.21 2273.72 29.59 2014-11-27 07:42:55.000 331 33517.02 547.25 2273.81 29.59 2014-11-27 07:42:56.000 331 33517.00 547.21 2273.79 29.59 2014-11-27 07:42:57.000 331 33517.01 547.21 2273.77 29.59 2014-11-27 07:42:58.000 331 33517.07 547.19 2273.81 29.59 2014-11-27 07:42:59.000 331 33517.08 547.20 2273.76 29.59 2014-11-27 07:43:00.000 331 33517.08 547.16 2273.79 29.59 2014-11-27 07:43:01.000 331 33517.17 547.18 2273.82 29.59 2014-11-27 07:43:01.000 331 33517.16 547.07 2273.75 29.59 2014-11-27 07:43:03.000 331 33517.16 547.05 2273.75 29.59 2014-11-27 07:43:04.000 331 33517.20 547.05 2273.74 29.59 2014-11-27 07:43:05.000 331 33517.19 547.04 2273.73 29.59 2014-11-27 07:43:06.000 331 33517.14 547.02 2273.76 29.59 2014-11-27 07:43:07.000 331 33517.12 547.03 2273.71 29.59 2014-11-27 07:43:08.000 331 33517.15 547.05 2273.77 29.59 2014-11-27 07:43:09.000 331 33517.16 547.07 2273.75 29.59 2014-11-27 07:43:10.000 331 33517.22 547.11 2273.70 29.59 2014-11-27 07:43:11.000 331 33517.35 547.12 2273.70 29.59 2014-11-27 07:43:12.000 331 33517.23 547.01 2273.69 29.59 2014-11-27 07:43:13.000 331 33517.36 547.10 2273.76 29.59 2014-11-27 07:43:14.000 331 33517.42 547.07 2273.70 29.59 2014-11-27 07:43:15.000 331 33517.46 547.06 2273.77 29.59 2014-11-27 07:43:16.000 331 33517.43 547.07 2273.69 29.59 2014-11-27 07:43:17.000 331 33517.60 546.96 2273.69 29.59 2014-11-27 07:43:18.000 331 33517.53 546.90 2273.72 29.59 2014-11-27 07:43:19.000 331 33517.62 546.94 2273.57 29.59 2014-11-27 07:43:20.000 331 33517.67 546.84 2273.68 29.59 2014-11-27 07:43:21.000 331 33517.75 546.84 2273.65 29.59 2014-11-27 07:43:22.000 331 33517.71 546.78 2273.57 29.59 2014-11-27 07:43:23.000 331 33517.70 546.83 2273.66 29.59 2014-11-27 07:43:24.000 331 33518.03 546.82 2273.51 29.59 2014-11-27 07:43:25.000 331 33517.91 546.79 2273.47 29.59 2014-11-27 07:43:26.000 331 33517.81 546.76 2273.54 29.59 2014-11-27 07:43:27.000 331 33517.97 546.73 2273.46 29.59 2014-11-27 07:43:28.000 331 33517.92 546.75 2273.58 29.59 2014-11-27 07:43:29.000 331 33518.00 546.73 2273.39 29.59 2014-11-27 07:43:30.000 331 33517.97 546.75 2273.48 29.59 2014-11-27 07:43:31.000 331 33517.97 546.73 2273.45 29.59 2014-11-27 07:43:32.000 331 33518.07 546.76 2273.44 29.59 2014-11-27 07:43:33.000 331 33518.03 546.79 2273.30 29.59 2014-11-27 07:43:34.000 331 33518.01 546.77 2273.35 29.59 2014-11-27 07:43:35.000 331 33518.07 546.72 2273.39 29.59 2014-11-27 07:43:36.000 331 33518.28 546.77 2273.38 29.59 2014-11-27 07:43:37.000 331 33518.19 546.71 2273.30 29.59 2014-11-27 07:43:38.000 331 33518.31 546.67 2273.29 29.59 2014-11-27 07:43:39.000 331 33518.22 546.64 2273.34 29.59 2014-11-27 07:43:40.000 331 33518.24 546.62 2273.23 29.59 2014-11-27 07:43:41.000 331 33518.30 546.57 2273.30 29.59 2014-11-27 07:43:42.000 331 33518.31 546.60 2273.30 29.59 2014-11-27 07:43:42.000 331 33518.33 546.67 2273.30 29.59 2014-11-27 07:43:44.000 331 33518.31 546.73 2273.28 29.59 2014-11-27 07:43:45.000 331 33518.25 546.78 2273.20 29.59 2014-11-27 07:43:46.000 331 33518.39 546.79 2273.22 29.59 2014-11-27 07:43:47.000 331 33518.31 546.75 2273.26 29.59 2014-11-27 07:43:48.000 331 33518.26 546.69 2273.13 29.59 2014-11-27 07:43:49.000 331 33518.25 546.74 2273.16 29.59 2014-11-27 07:43:50.000 331 33518.27 546.77 2273.19 29.59 2014-11-27 07:43:51.000 331 33518.30 546.84 2273.22 29.59 2014-11-27 07:43:52.000 331 33518.16 546.88 2273.18 29.59 2014-11-27 07:43:53.000 331 33518.34 546.82 2273.21 29.59 2014-11-27 07:43:54.000 331 33518.25 546.86 2273.20 29.59 2014-11-27 07:43:55.000 331 33518.24 546.88 2273.22 29.59 2014-11-27 07:43:55.000 331 33518.26 546.97 2273.15 29.59 2014-11-27 07:43:57.000 331 33518.21 546.97 2273.21 29.59 2014-11-27 07:43:58.000 331 33518.34 546.94 2273.19 29.59 2014-11-27 07:43:59.000 331 33518.22 546.86 2273.21 29.59 2014-11-27 07:44:00.000 331 33518.25 546.91 2273.11 29.59 2014-11-27 07:44:01.000 331 33518.25 546.92 2273.12 29.59 2014-11-27 07:44:02.000 331 33518.28 546.94 2273.08 29.59 2014-11-27 07:44:03.000 331 33518.26 546.92 2273.14 29.59 2014-11-27 07:44:04.000 331 33518.22 547.01 2273.18 29.59 2014-11-27 07:44:05.000 331 33518.17 547.02 2273.17 29.59 2014-11-27 07:44:06.000 331 33518.25 547.03 2273.17 29.59 2014-11-27 07:44:07.000 331 33518.18 547.01 2273.23 29.59 2014-11-27 07:44:08.000 331 33518.19 547.04 2273.22 29.59 2014-11-27 07:44:09.000 331 33518.15 546.99 2273.30 29.59 2014-11-27 07:44:10.000 331 33518.12 547.02 2273.27 29.59 2014-11-27 07:44:11.000 331 33518.01 546.95 2273.16 29.59 2014-11-27 07:44:12.000 331 33518.08 547.15 2273.22 29.59 2014-11-27 07:44:13.000 331 33518.09 547.12 2273.23 29.59 2014-11-27 07:44:14.000 331 33518.19 547.17 2273.25 29.59 2014-11-27 07:44:15.000 331 33518.02 547.16 2273.29 29.59 2014-11-27 07:44:16.000 331 33518.09 547.13 2273.28 29.59 2014-11-27 07:44:17.000 331 33518.07 547.22 2273.32 29.59 2014-11-27 07:44:18.000 331 33518.10 547.23 2273.38 29.59 2014-11-27 07:44:19.000 331 33518.04 547.24 2273.33 29.59 2014-11-27 07:44:20.000 331 33517.93 547.21 2273.30 29.59 2014-11-27 07:44:21.000 331 33518.01 547.16 2273.42 29.59 2014-11-27 07:44:22.000 331 33518.07 547.17 2273.41 29.59 2014-11-27 07:44:23.000 331 33517.94 547.24 2273.30 29.59 2014-11-27 07:44:24.000 331 33518.02 547.24 2273.38 29.59 2014-11-27 07:44:25.000 331 33518.03 547.32 2273.38 29.59 2014-11-27 07:44:26.000 331 33517.99 547.32 2273.40 29.59 2014-11-27 07:44:27.000 331 33518.03 547.36 2273.41 29.59 2014-11-27 07:44:28.000 331 33518.03 547.31 2273.37 29.59 2014-11-27 07:44:29.000 331 33517.97 547.21 2273.45 29.59 2014-11-27 07:44:30.000 331 33518.03 547.23 2273.35 29.59 2014-11-27 07:44:31.000 331 33517.93 547.26 2273.41 29.59 2014-11-27 07:44:32.000 331 33517.99 547.22 2273.42 29.59 2014-11-27 07:44:33.000 331 33517.93 547.30 2273.39 29.59 2014-11-27 07:44:34.000 331 33517.92 547.26 2273.43 29.59 2014-11-27 07:44:35.000 331 33517.87 547.29 2273.33 29.59 2014-11-27 07:44:36.000 331 33518.03 547.28 2273.42 29.59 2014-11-27 07:44:36.000 331 33517.93 547.29 2273.38 29.59 2014-11-27 07:44:38.000 331 33517.94 547.34 2273.52 29.59 2014-11-27 07:44:39.000 331 33517.92 547.27 2273.55 29.59 2014-11-27 07:44:40.000 331 33517.93 547.14 2273.55 29.59 2014-11-27 07:44:41.000 331 33517.89 547.30 2273.48 29.59 2014-11-27 07:44:42.000 331 33517.91 547.27 2273.47 29.59 2014-11-27 07:44:43.000 331 33517.93 547.23 2273.52 29.59 2014-11-27 07:44:44.000 331 33517.93 547.31 2273.50 29.59 2014-11-27 07:44:45.000 331 33517.92 547.22 2273.60 29.59 2014-11-27 07:44:46.000 331 33517.99 547.22 2273.59 29.59 2014-11-27 07:44:47.000 331 33517.87 547.23 2273.58 29.59 2014-11-27 07:44:48.000 331 33517.90 547.38 2273.57 29.59 2014-11-27 07:44:49.000 331 33517.89 547.35 2273.55 29.59 2014-11-27 07:44:49.000 331 33518.00 547.36 2273.53 29.59 2014-11-27 07:44:51.000 331 33517.97 547.34 2273.57 29.59 2014-11-27 07:44:52.000 331 33517.88 547.34 2273.62 29.59 2014-11-27 07:44:53.000 331 33518.01 547.31 2273.61 29.59 2014-11-27 07:44:54.000 331 33518.03 547.25 2273.59 29.59 2014-11-27 07:44:55.000 331 33518.03 547.25 2273.66 29.59 2014-11-27 07:44:56.000 331 33518.00 547.28 2273.64 29.59 2014-11-27 07:44:57.000 331 33517.99 547.20 2273.55 29.59 2014-11-27 07:44:58.000 331 33518.04 547.18 2273.61 29.59 2014-11-27 07:44:59.000 331 33518.09 547.23 2273.59 29.59 2014-11-27 07:45:00.000 331 33518.00 547.16 2273.68 29.59 2014-11-27 07:45:01.000 331 33517.96 547.15 2273.64 29.59 2014-11-27 07:45:02.000 331 33517.99 547.45 2273.67 29.59 2014-11-27 07:45:03.000 331 33518.03 547.48 2273.54 29.59 2014-11-27 07:45:04.000 331 33518.04 547.28 2273.56 29.59 2014-11-27 07:45:05.000 331 33518.09 547.07 2273.65 29.59 2014-11-27 07:45:06.000 331 33518.01 547.06 2273.63 29.59 2014-11-27 07:45:07.000 331 33517.88 547.06 2273.58 29.59 2014-11-27 07:45:08.000 331 33518.04 547.28 2273.66 29.59 2014-11-27 07:45:09.000 331 33518.04 547.26 2273.64 29.59 2014-11-27 07:45:10.000 331 33517.97 547.21 2273.60 29.59 2014-11-27 07:45:11.000 331 33518.06 547.19 2273.82 29.59 2014-11-27 07:45:12.000 331 33518.03 547.24 2273.61 29.59 2014-11-27 07:45:13.000 331 33517.97 547.25 2273.67 29.59 2014-11-27 07:45:14.000 331 33517.94 547.27 2273.68 29.59 2014-11-27 07:45:15.000 331 33517.99 547.26 2273.71 29.59 2014-11-27 07:45:16.000 331 33518.06 547.19 2273.77 29.59 2014-11-27 07:45:17.000 331 33517.96 547.17 2273.66 29.59 2014-11-27 07:45:18.000 331 33518.01 547.16 2273.72 29.59 2014-11-27 07:45:19.000 331 33518.03 547.17 2273.76 29.59 2014-11-27 07:45:20.000 331 33518.06 547.10 2273.70 29.59 2014-11-27 07:45:21.000 331 33518.07 547.20 2273.67 29.59 2014-11-27 07:45:22.000 331 33518.03 547.18 2273.72 29.59 2014-11-27 07:45:23.000 331 33517.97 547.19 2273.79 29.59 2014-11-27 07:45:24.000 331 33517.99 547.26 2273.68 29.59 2014-11-27 07:45:25.000 331 33518.04 547.15 2273.73 29.59 2014-11-27 07:45:26.000 331 33518.00 547.17 2273.75 29.59 2014-11-27 07:45:27.000 331 33518.01 547.21 2273.71 29.59 2014-11-27 07:45:28.000 331 33517.94 547.22 2273.73 29.59 2014-11-27 07:45:29.000 331 33517.93 547.20 2273.78 29.59 2014-11-27 07:45:30.000 331 33518.03 547.22 2273.69 29.59 2014-11-27 07:45:30.000 331 33517.94 547.21 2273.72 29.59 2014-11-27 07:45:32.000 331 33517.98 547.25 2273.78 29.59 2014-11-27 07:45:33.000 331 33517.95 547.30 2273.77 29.59 2014-11-27 07:45:34.000 331 33517.96 547.30 2273.79 29.59 2014-11-27 07:45:35.000 331 33518.01 547.30 2273.83 29.59 2014-11-27 07:45:36.000 331 33517.93 547.03 2273.89 29.59 2014-11-27 07:45:37.000 331 33517.99 547.12 2273.82 29.59 2014-11-27 07:45:38.000 331 33518.01 547.36 2273.75 29.59 2014-11-27 07:45:39.000 331 33518.06 547.28 2273.85 29.59 2014-11-27 07:45:40.000 331 33518.01 547.33 2273.84 29.59 2014-11-27 07:45:41.000 331 33518.01 547.23 2273.82 29.59 2014-11-27 07:45:42.000 331 33518.03 547.23 2273.84 29.59 2014-11-27 07:45:43.000 331 33518.02 547.18 2273.86 29.59 2014-11-27 07:45:43.000 331 33517.97 547.11 2273.86 29.59 2014-11-27 07:45:45.000 331 33518.15 547.09 2273.89 29.59 2014-11-27 07:45:46.000 331 33518.12 547.15 2273.90 29.59 2014-11-27 07:45:47.000 331 33518.04 547.15 2273.86 29.59 2014-11-27 07:45:48.000 331 33518.12 547.06 2273.86 29.59 2014-11-27 07:45:49.000 331 33518.15 547.13 2273.87 29.59 2014-11-27 07:45:50.000 331 33518.10 547.28 2273.89 29.59 2014-11-27 07:45:51.000 331 33518.09 547.26 2273.87 29.59 2014-11-27 07:45:52.000 331 33518.03 547.21 2273.76 29.59 2014-11-27 07:45:53.000 331 33518.15 547.22 2273.88 29.59 2014-11-27 07:45:54.000 331 33518.12 547.32 2273.75 29.59 2014-11-27 07:45:55.000 331 33518.17 547.31 2273.77 29.59 2014-11-27 07:45:56.000 331 33518.16 547.30 2273.85 29.59 2014-11-27 07:45:57.000 331 33518.12 547.38 2273.84 29.59 2014-11-27 07:45:58.000 331 33518.13 547.43 2273.94 29.59 2014-11-27 07:45:59.000 331 33518.10 547.36 2273.83 29.59 2014-11-27 07:46:00.000 331 33518.15 547.31 2273.82 29.59 2014-11-27 07:46:01.000 331 33518.05 547.31 2273.93 29.59 2014-11-27 07:46:02.000 331 33518.15 547.24 2273.88 29.59 2014-11-27 07:46:03.000 331 33518.05 547.37 2273.80 29.59 2014-11-27 07:46:04.000 331 33518.11 547.29 2273.91 29.59 2014-11-27 07:46:05.000 331 33518.13 547.35 2273.81 29.59 2014-11-27 07:46:06.000 331 33518.15 547.35 2273.94 29.59 2014-11-27 07:46:07.000 331 33518.14 547.29 2273.95 29.59 2014-11-27 07:46:08.000 331 33518.23 547.24 2273.91 29.59 2014-11-27 07:46:09.000 331 33518.20 547.21 2273.90 29.59 2014-11-27 07:46:10.000 331 33518.19 547.18 2273.91 29.59 2014-11-27 07:46:11.000 331 33518.25 547.21 2273.89 29.59 2014-11-27 07:46:12.000 331 33518.41 547.13 2273.83 29.59 2014-11-27 07:46:13.000 331 33518.34 547.19 2273.89 29.59 2014-11-27 07:46:14.000 331 33518.28 547.02 2273.94 29.59 2014-11-27 07:46:15.000 331 33518.31 547.04 2273.88 29.59 2014-11-27 07:46:16.000 331 33518.19 547.00 2273.84 29.59 2014-11-27 07:46:17.000 331 33518.32 546.99 2273.87 29.59 2014-11-27 07:46:18.000 331 33518.31 547.06 2273.93 29.59 2014-11-27 07:46:19.000 331 33518.26 547.16 2273.93 29.59 2014-11-27 07:46:20.000 331 33518.32 547.31 2273.91 29.59 2014-11-27 07:46:21.000 331 33518.26 547.36 2273.91 29.59 2014-11-27 07:46:22.000 331 33518.27 547.42 2273.85 29.59 2014-11-27 07:46:23.000 331 33518.22 547.41 2273.93 29.59 2014-11-27 07:46:24.000 331 33518.28 547.28 2273.91 29.59 2014-11-27 07:46:24.000 331 33518.28 547.20 2273.93 29.59 2014-11-27 07:46:26.000 331 33518.37 547.25 2273.85 29.59 2014-11-27 07:46:27.000 331 33518.40 547.30 2273.85 29.59 2014-11-27 07:46:28.000 331 33518.32 547.32 2273.86 29.59 2014-11-27 07:46:29.000 331 33518.32 547.37 2273.83 29.59 2014-11-27 07:46:30.000 331 33518.47 547.33 2273.96 29.59 2014-11-27 07:46:31.000 331 33518.44 547.31 2273.95 29.59 2014-11-27 07:46:32.000 331 33518.42 547.35 2273.89 29.59 2014-11-27 07:46:33.000 331 33518.38 547.38 2273.96 29.59 2014-11-27 07:46:34.000 331 33518.36 547.35 2273.92 29.59 2014-11-27 07:46:35.000 331 33518.43 547.36 2273.82 29.59 2014-11-27 07:46:36.000 331 33518.42 547.36 2273.81 29.59 2014-11-27 07:46:37.000 331 33518.44 547.38 2273.84 29.59 2014-11-27 07:46:37.000 331 33518.50 547.31 2273.92 29.59 2014-11-27 07:46:39.000 331 33518.47 547.30 2273.89 29.59 2014-11-27 07:46:40.000 331 33518.49 547.33 2273.94 29.59 2014-11-27 07:46:41.000 331 33518.43 547.34 2273.85 29.59 2014-11-27 07:46:42.000 331 33518.50 547.38 2273.81 29.59 2014-11-27 07:46:43.000 331 33518.45 547.32 2273.82 29.59 2014-11-27 07:46:44.000 331 33518.49 547.29 2273.80 29.59 2014-11-27 07:46:45.000 331 33518.46 547.31 2273.84 29.59 2014-11-27 07:46:46.000 331 33518.49 547.34 2273.87 29.59 2014-11-27 07:46:47.000 331 33518.41 547.50 2273.89 29.59 2014-11-27 07:46:48.000 331 33518.37 547.48 2273.81 29.59 2014-11-27 07:46:49.000 331 33518.44 547.44 2273.78 29.59 2014-11-27 07:46:50.000 331 33518.45 547.40 2273.86 29.59 2014-11-27 07:46:51.000 331 33518.40 547.46 2273.90 29.59 2014-11-27 07:46:52.000 331 33518.31 547.39 2273.88 29.59 2014-11-27 07:46:53.000 331 33518.45 547.39 2273.81 29.59 2014-11-27 07:46:54.000 331 33518.41 547.44 2273.83 29.59 2014-11-27 07:46:55.000 331 33518.39 547.40 2273.84 29.59 2014-11-27 07:46:56.000 331 33518.53 547.40 2273.95 29.59 2014-11-27 07:46:57.000 331 33518.49 547.30 2274.01 29.59 2014-11-27 07:46:58.000 331 33518.49 547.37 2273.94 29.59 2014-11-27 07:46:59.000 331 33518.43 547.46 2273.94 29.59 2014-11-27 07:47:00.000 331 33518.46 547.47 2273.94 29.59 2014-11-27 07:47:01.000 331 33518.46 547.47 2273.87 29.59 2014-11-27 07:47:02.000 331 33518.47 547.46 2273.95 29.59 2014-11-27 07:47:03.000 331 33518.54 547.44 2273.90 29.59 2014-11-27 07:47:04.000 331 33518.47 547.49 2273.98 29.59 2014-11-27 07:47:05.000 331 33518.54 547.47 2273.86 29.59 2014-11-27 07:47:06.000 331 33518.54 547.47 2273.94 29.59 2014-11-27 07:47:07.000 331 33518.47 547.44 2273.89 29.59 2014-11-27 07:47:08.000 331 33518.47 547.45 2273.94 29.59 2014-11-27 07:47:09.000 331 33518.56 547.43 2273.95 29.59 2014-11-27 07:47:10.000 331 33518.52 547.33 2273.92 29.59 2014-11-27 07:47:11.000 331 33518.53 547.24 2273.97 29.59 2014-11-27 07:47:12.000 331 33518.57 547.21 2273.98 29.59 2014-11-27 07:47:13.000 331 33518.50 547.21 2274.01 29.59 2014-11-27 07:47:14.000 331 33518.50 547.22 2274.01 29.59 2014-11-27 07:47:15.000 331 33518.47 547.24 2273.95 29.59 2014-11-27 07:47:16.000 331 33518.60 547.29 2273.88 29.59 2014-11-27 07:47:17.000 331 33518.54 547.23 2273.89 29.58 2014-11-27 07:47:18.000 331 33518.58 547.24 2273.99 29.58 2014-11-27 07:47:18.000 331 33518.50 547.21 2273.99 29.58 2014-11-27 07:47:20.000 331 33518.58 547.22 2274.02 29.59 2014-11-27 07:47:21.000 331 33518.53 547.18 2273.98 29.58 2014-11-27 07:47:22.000 331 33518.72 547.14 2274.01 29.58 2014-11-27 07:47:23.000 331 33518.48 547.13 2274.01 29.59 2014-11-27 07:47:24.000 331 33518.62 547.10 2273.97 29.58 2014-11-27 07:47:25.000 331 33518.57 547.13 2273.96 29.58 2014-11-27 07:47:26.000 331 33518.58 547.15 2274.06 29.58 2014-11-27 07:47:27.000 331 33518.56 547.19 2274.01 29.58 2014-11-27 07:47:28.000 331 33518.59 547.12 2274.05 29.58 2014-11-27 07:47:29.000 331 33518.59 547.14 2274.02 29.58 2014-11-27 07:47:30.000 331 33518.72 547.21 2274.04 29.58 2014-11-27 07:47:31.000 331 33518.61 547.20 2274.05 29.59 2014-11-27 07:47:31.000 331 33518.63 547.25 2274.00 29.59 2014-11-27 07:47:33.000 331 33518.56 547.24 2274.00 29.59 2014-11-27 07:47:34.000 331 33518.47 547.22 2274.04 29.59 2014-11-27 07:47:35.000 331 33518.54 547.22 2274.06 29.58 2014-11-27 07:47:36.000 331 33518.54 547.29 2274.07 29.59 2014-11-27 07:47:37.000 331 33518.50 547.37 2274.01 29.59 2014-11-27 07:47:38.000 331 33518.50 547.53 2274.14 29.59 2014-11-27 07:47:39.000 331 33518.44 547.55 2274.15 29.59 2014-11-27 07:47:40.000 331 33518.41 547.60 2274.08 29.58 2014-11-27 07:47:41.000 331 33518.56 547.59 2274.11 29.59 2014-11-27 07:47:42.000 331 33518.59 547.53 2274.15 29.59 2014-11-27 07:47:43.000 331 33518.56 547.52 2274.20 29.59 2014-11-27 07:47:44.000 331 33518.61 547.49 2274.10 29.59 2014-11-27 07:47:45.000 331 33518.68 547.48 2274.19 29.59 2014-11-27 07:47:46.000 331 33518.71 547.47 2274.13 29.59 2014-11-27 07:47:47.000 331 33518.62 547.45 2274.09 29.58 2014-11-27 07:47:48.000 331 33518.82 547.44 2274.17 29.58 2014-11-27 07:47:49.000 331 33518.71 547.41 2274.15 29.58 2014-11-27 07:47:50.000 331 33518.72 547.41 2274.13 29.58 2014-11-27 07:47:51.000 331 33518.82 547.39 2274.18 29.58 2014-11-27 07:47:52.000 331 33518.78 547.38 2274.19 29.58 2014-11-27 07:47:53.000 331 33518.80 547.37 2274.16 29.58 2014-11-27 07:47:54.000 331 33518.82 547.36 2274.14 29.58 2014-11-27 07:47:55.000 331 33518.80 547.36 2274.17 29.58 2014-11-27 07:47:56.000 331 33518.87 547.39 2274.09 29.58 2014-11-27 07:47:57.000 331 33518.91 547.39 2274.16 29.58 2014-11-27 07:47:58.000 331 33518.88 547.36 2274.15 29.58 2014-11-27 07:47:59.000 331 33518.65 547.37 2274.12 29.58 2014-11-27 07:48:00.000 331 33518.87 547.45 2274.12 29.58 2014-11-27 07:48:01.000 331 33518.77 547.43 2274.17 29.58 2014-11-27 07:48:02.000 331 33518.89 547.47 2274.16 29.58 2014-11-27 07:48:03.000 331 33518.93 547.44 2274.12 29.58 2014-11-27 07:48:04.000 331 33518.85 547.44 2274.13 29.58 2014-11-27 07:48:05.000 331 33518.99 547.44 2274.14 29.58 2014-11-27 07:48:06.000 331 33519.03 547.47 2274.09 29.58 2014-11-27 07:48:07.000 331 33518.98 547.45 2274.14 29.58 2014-11-27 07:48:08.000 331 33519.05 547.55 2274.09 29.58 2014-11-27 07:48:09.000 331 33519.09 547.48 2274.10 29.58 2014-11-27 07:48:10.000 331 33519.02 547.47 2274.13 29.58 2014-11-27 07:48:11.000 331 33519.03 547.47 2274.03 29.58 2014-11-27 07:48:12.000 331 33519.13 547.51 2274.05 29.58 2014-11-27 07:48:12.000 331 33519.03 547.50 2274.00 29.58 2014-11-27 07:48:14.000 331 33519.08 547.47 2274.05 29.58 2014-11-27 07:48:15.000 331 33519.11 547.45 2274.11 29.58 2014-11-27 07:48:16.000 331 33519.11 547.43 2274.04 29.58 2014-11-27 07:48:17.000 331 33519.02 547.42 2274.05 29.58 2014-11-27 07:48:18.000 331 33519.11 547.44 2274.06 29.58 2014-11-27 07:48:19.000 331 33519.01 547.45 2274.02 29.58 2014-11-27 07:48:20.000 331 33519.05 547.47 2274.09 29.58 2014-11-27 07:48:21.000 331 33519.08 547.50 2274.02 29.58 2014-11-27 07:48:22.000 331 33519.11 547.44 2274.11 29.58 2014-11-27 07:48:23.000 331 33519.09 547.46 2274.04 29.58 2014-11-27 07:48:24.000 331 33519.04 547.48 2274.10 29.58 2014-11-27 07:48:25.000 331 33519.05 547.45 2274.07 29.58 2014-11-27 07:48:25.000 331 33519.11 547.52 2274.13 29.58 2014-11-27 07:48:27.000 331 33519.18 547.54 2274.10 29.58 2014-11-27 07:48:28.000 331 33519.12 547.54 2274.13 29.58 2014-11-27 07:48:29.000 331 33519.19 547.49 2274.05 29.58 2014-11-27 07:48:30.000 331 33519.09 547.50 2274.16 29.58 2014-11-27 07:48:31.000 331 33519.18 547.50 2274.04 29.58 2014-11-27 07:48:32.000 331 33519.10 547.52 2274.11 29.58 2014-11-27 07:48:33.000 331 33519.19 547.54 2274.12 29.58 2014-11-27 07:48:34.000 331 33519.09 547.54 2274.15 29.58 2014-11-27 07:48:35.000 331 33519.24 547.54 2274.16 29.58 2014-11-27 07:48:36.000 331 33519.27 547.55 2274.07 29.58 2014-11-27 07:48:37.000 331 33519.22 547.58 2274.11 29.58 2014-11-27 07:48:38.000 331 33519.21 547.56 2274.18 29.58 2014-11-27 07:48:39.000 331 33519.19 547.58 2274.06 29.58 2014-11-27 07:48:40.000 331 33519.17 547.53 2274.11 29.58 2014-11-27 07:48:41.000 331 33519.21 547.61 2274.03 29.58 2014-11-27 07:48:42.000 331 33519.24 547.64 2274.09 29.58 2014-11-27 07:48:43.000 331 33519.23 547.65 2274.04 29.58 2014-11-27 07:48:44.000 331 33519.24 547.67 2274.03 29.58 2014-11-27 07:48:45.000 331 33519.30 547.61 2273.98 29.58 2014-11-27 07:48:46.000 331 33519.28 547.56 2274.03 29.58 2014-11-27 07:48:47.000 331 33519.38 547.56 2274.08 29.58 2014-11-27 07:48:48.000 331 33519.34 547.51 2274.09 29.58 2014-11-27 07:48:49.000 331 33519.34 547.53 2274.06 29.58 2014-11-27 07:48:50.000 331 33519.34 547.58 2274.10 29.58 2014-11-27 07:48:51.000 331 33519.38 547.59 2274.03 29.58 2014-11-27 07:48:52.000 331 33519.39 547.55 2274.06 29.58 2014-11-27 07:48:53.000 331 33519.37 547.55 2274.10 29.58 2014-11-27 07:48:54.000 331 33519.53 547.57 2273.99 29.58 2014-11-27 07:48:55.000 331 33519.41 547.55 2273.98 29.58 2014-11-27 07:48:56.000 331 33519.43 547.53 2274.13 29.58 2014-11-27 07:48:57.000 331 33519.44 547.54 2274.14 29.58 2014-11-27 07:48:58.000 331 33519.44 547.50 2274.09 29.58 2014-11-27 07:48:59.000 331 33519.38 547.52 2274.09 29.58 2014-11-27 07:49:00.000 331 33519.49 547.56 2274.09 29.58 2014-11-27 07:49:01.000 331 33519.42 547.54 2274.11 29.58 2014-11-27 07:49:02.000 331 33519.46 547.54 2274.08 29.58 2014-11-27 07:49:03.000 331 33519.54 547.53 2274.06 29.58 2014-11-27 07:49:04.000 331 33519.49 547.55 2274.10 29.58 2014-11-27 07:49:05.000 331 33519.56 547.55 2274.09 29.58 2014-11-27 07:49:06.000 331 33519.65 547.49 2274.09 29.58 2014-11-27 07:49:06.000 331 33519.55 547.46 2274.08 29.58 2014-11-27 07:49:08.000 331 33519.68 547.49 2274.10 29.58 2014-11-27 07:49:09.000 331 33519.62 547.49 2274.07 29.58 2014-11-27 07:49:10.000 331 33519.59 547.47 2274.15 29.58 2014-11-27 07:49:11.000 331 33519.67 547.43 2274.07 29.58 2014-11-27 07:49:12.000 331 33519.75 547.49 2274.09 29.58 2014-11-27 07:49:13.000 331 33519.77 547.45 2274.07 29.58 2014-11-27 07:49:14.000 331 33519.68 547.43 2274.09 29.58 2014-11-27 07:49:15.000 331 33519.72 547.43 2274.09 29.58 2014-11-27 07:49:16.000 331 33519.68 547.39 2273.97 29.58 2014-11-27 07:49:17.000 331 33519.75 547.43 2273.93 29.58 2014-11-27 07:49:18.000 331 33519.77 547.39 2274.07 29.58 2014-11-27 07:49:19.000 331 33519.75 547.40 2274.04 29.58 2014-11-27 07:49:19.000 331 33519.84 547.44 2274.04 29.58 2014-11-27 07:49:21.000 331 33519.82 547.43 2274.07 29.58 2014-11-27 07:49:22.000 331 33519.81 547.47 2274.01 29.58 2014-11-27 07:49:23.000 331 33519.86 547.42 2274.04 29.58 2014-11-27 07:49:24.000 331 33519.94 547.39 2274.05 29.58 2014-11-27 07:49:25.000 331 33519.89 547.40 2274.01 29.58 2014-11-27 07:49:26.000 331 33519.86 547.46 2274.06 29.58 2014-11-27 07:49:27.000 331 33519.90 547.50 2274.07 29.58 2014-11-27 07:49:28.000 331 33519.86 547.46 2274.04 29.58 2014-11-27 07:49:29.000 331 33519.90 547.49 2274.01 29.58 2014-11-27 07:49:30.000 331 33520.00 547.52 2274.06 29.58 2014-11-27 07:49:31.000 331 33520.03 547.52 2273.97 29.58 2014-11-27 07:49:32.000 331 33519.99 547.49 2274.07 29.58 2014-11-27 07:49:33.000 331 33519.97 547.55 2273.95 29.58 2014-11-27 07:49:34.000 331 33520.05 547.52 2274.08 29.58 2014-11-27 07:49:35.000 331 33519.99 547.60 2274.02 29.58 2014-11-27 07:49:36.000 331 33519.88 547.58 2274.00 29.58 2014-11-27 07:49:37.000 331 33519.98 547.55 2274.06 29.58 2014-11-27 07:49:38.000 331 33520.04 547.63 2273.97 29.58 2014-11-27 07:49:39.000 331 33520.02 547.67 2274.05 29.58 2014-11-27 07:49:40.000 331 33520.05 547.65 2274.08 29.58 2014-11-27 07:49:41.000 331 33520.08 547.55 2274.01 29.58 2014-11-27 07:49:42.000 331 33520.17 547.59 2274.02 29.58 2014-11-27 07:49:43.000 331 33520.05 547.62 2273.98 29.58 2014-11-27 07:49:44.000 331 33520.14 547.65 2273.99 29.58 2014-11-27 07:49:45.000 331 33520.18 547.65 2274.04 29.58 2014-11-27 07:49:46.000 331 33520.16 547.65 2273.98 29.58 2014-11-27 07:49:47.000 331 33520.12 547.72 2273.93 29.58 2014-11-27 07:49:48.000 331 33520.15 547.80 2273.92 29.58 2014-11-27 07:49:49.000 331 33520.11 547.78 2273.99 29.58 2014-11-27 07:49:50.000 331 33520.20 547.65 2273.92 29.58 2014-11-27 07:49:51.000 331 33520.19 547.54 2273.92 29.58 2014-11-27 07:49:52.000 331 33520.31 547.52 2273.85 29.58 2014-11-27 07:49:53.000 331 33520.18 547.55 2273.87 29.58 2014-11-27 07:49:54.000 331 33520.19 547.56 2273.92 29.58 2014-11-27 07:49:55.000 331 33520.15 547.57 2273.94 29.58 2014-11-27 07:49:56.000 331 33520.23 547.58 2273.96 29.58 2014-11-27 07:49:57.000 331 33520.24 547.51 2273.90 29.58 2014-11-27 07:49:58.000 331 33520.23 547.47 2273.98 29.58 2014-11-27 07:49:59.000 331 33520.22 547.50 2273.92 29.58 2014-11-27 07:50:00.000 331 33520.24 547.46 2273.91 29.58 2014-11-27 07:50:00.000 331 33520.23 547.48 2273.94 29.58 2014-11-27 07:50:02.000 331 33520.26 547.62 2274.03 29.58 2014-11-27 07:50:03.000 331 33520.23 547.63 2273.91 29.58 2014-11-27 07:50:04.000 331 33520.17 547.67 2273.92 29.58 2014-11-27 07:50:05.000 331 33520.26 547.63 2274.00 29.58 2014-11-27 07:50:06.000 331 33520.21 547.61 2273.89 29.58 2014-11-27 07:50:07.000 331 33520.21 547.56 2273.92 29.58 2014-11-27 07:50:08.000 331 33520.31 547.58 2273.97 29.58 2014-11-27 07:50:09.000 331 33520.29 547.55 2273.93 29.58 2014-11-27 07:50:10.000 331 33520.23 547.58 2273.97 29.58 2014-11-27 07:50:11.000 331 33520.29 547.57 2274.00 29.58 2014-11-27 07:50:12.000 331 33520.32 547.64 2273.95 29.58 2014-11-27 07:50:13.000 331 33520.36 547.61 2273.93 29.58 2014-11-27 07:50:13.000 331 33520.35 547.58 2273.96 29.58 2014-11-27 07:50:15.000 331 33520.38 547.57 2273.91 29.58 2014-11-27 07:50:16.000 331 33520.35 547.57 2273.90 29.58 2014-11-27 07:50:17.000 331 33520.36 547.58 2273.98 29.58 2014-11-27 07:50:18.000 331 33520.42 547.58 2273.94 29.58 2014-11-27 07:50:19.000 331 33520.42 547.54 2273.97 29.58 2014-11-27 07:50:20.000 331 33520.43 547.63 2273.94 29.58 2014-11-27 07:50:21.000 331 33520.48 547.68 2273.97 29.58 2014-11-27 07:50:22.000 331 33520.44 547.70 2274.03 29.58 2014-11-27 07:50:23.000 331 33520.33 547.68 2273.97 29.58 2014-11-27 07:50:24.000 331 33520.32 547.76 2273.94 29.58 2014-11-27 07:50:25.000 331 33520.34 547.74 2273.93 29.58 2014-11-27 07:50:26.000 331 33520.45 547.72 2274.01 29.58 2014-11-27 07:50:27.000 331 33520.41 547.68 2273.96 29.58 2014-11-27 07:50:28.000 331 33520.44 547.67 2273.95 29.58 2014-11-27 07:50:29.000 331 33520.43 547.70 2274.01 29.58 2014-11-27 07:50:30.000 331 33520.57 547.68 2274.02 29.58 2014-11-27 07:50:31.000 331 33520.39 547.70 2273.95 29.58 2014-11-27 07:50:32.000 331 33520.45 547.64 2273.98 29.58 2014-11-27 07:50:33.000 331 33520.55 547.61 2274.01 29.58 2014-11-27 07:50:34.000 331 33520.47 547.64 2274.01 29.58 2014-11-27 07:50:35.000 331 33520.49 547.61 2274.04 29.58 2014-11-27 07:50:36.000 331 33520.47 547.67 2274.11 29.58 2014-11-27 07:50:37.000 331 33520.50 547.66 2274.06 29.58 2014-11-27 07:50:38.000 331 33520.57 547.63 2274.01 29.58 2014-11-27 07:50:39.000 331 33520.54 547.63 2274.09 29.58 2014-11-27 07:50:40.000 331 33520.55 547.66 2274.01 29.58 2014-11-27 07:50:41.000 331 33520.58 547.60 2274.00 29.58 2014-11-27 07:50:42.000 331 33520.54 547.62 2274.08 29.58 2014-11-27 07:50:43.000 331 33520.63 547.65 2274.08 29.58 2014-11-27 07:50:44.000 331 33520.57 547.59 2274.05 29.58 2014-11-27 07:50:45.000 331 33520.60 547.63 2274.08 29.58 2014-11-27 07:50:46.000 331 33520.68 547.61 2274.07 29.58 2014-11-27 07:50:47.000 331 33520.46 547.62 2274.01 29.58 2014-11-27 07:50:48.000 331 33520.64 547.61 2273.97 29.58 2014-11-27 07:50:49.000 331 33520.58 547.61 2274.01 29.58 2014-11-27 07:50:50.000 331 33520.65 547.60 2274.02 29.58 2014-11-27 07:50:51.000 331 33520.70 547.58 2274.08 29.58 2014-11-27 07:50:52.000 331 33520.70 547.60 2274.03 29.58 2014-11-27 07:50:53.000 331 33520.74 547.61 2274.10 29.58 2014-11-27 07:50:54.000 331 33520.73 547.57 2274.00 29.58 2014-11-27 07:50:54.000 331 33520.68 547.50 2273.99 29.58 2014-11-27 07:50:56.000 331 33520.75 547.47 2274.01 29.58 2014-11-27 07:50:57.000 331 33520.73 547.50 2274.06 29.58 2014-11-27 07:50:58.000 331 33520.76 547.49 2274.03 29.58 2014-11-27 07:50:59.000 331 33520.77 547.53 2274.08 29.58 2014-11-27 07:51:00.000 331 33520.74 547.58 2274.00 29.58 2014-11-27 07:51:01.000 331 33520.83 547.54 2274.05 29.58 2014-11-27 07:51:02.000 331 33520.77 547.54 2274.11 29.58 2014-11-27 07:51:03.000 331 33520.74 547.49 2274.01 29.58 2014-11-27 07:51:04.000 331 33520.78 547.52 2273.98 29.58 2014-11-27 07:51:05.000 331 33520.80 547.55 2274.13 29.58 2014-11-27 07:51:06.000 331 33520.83 547.61 2274.07 29.58 2014-11-27 07:51:07.000 331 33520.85 547.57 2274.05 29.58 2014-11-27 07:51:07.000 331 33520.82 547.49 2274.00 29.58 2014-11-27 07:51:09.000 331 33520.88 547.42 2274.07 29.58 2014-11-27 07:51:10.000 331 33520.84 547.46 2274.10 29.58 2014-11-27 07:51:11.000 331 33520.79 547.34 2274.06 29.58 2014-11-27 07:51:12.000 331 33520.88 547.32 2274.02 29.58 2014-11-27 07:51:13.000 331 33520.86 547.30 2274.03 29.58 2014-11-27 07:51:14.000 331 33520.89 547.33 2274.11 29.58 2014-11-27 07:51:15.000 331 33520.92 547.33 2274.10 29.58 2014-11-27 07:51:16.000 331 33520.92 547.34 2274.04 29.58 2014-11-27 07:51:17.000 331 33520.90 547.28 2274.08 29.58 2014-11-27 07:51:18.000 331 33520.89 547.28 2274.08 29.58 2014-11-27 07:51:19.000 331 33520.84 547.27 2274.07 29.58 2014-11-27 07:51:20.000 331 33520.92 547.25 2274.06 29.58 2014-11-27 07:51:21.000 331 33520.93 547.28 2274.08 29.58 2014-11-27 07:51:22.000 331 33520.80 547.30 2274.08 29.58 2014-11-27 07:51:23.000 331 33520.94 547.41 2274.10 29.58 2014-11-27 07:51:24.000 331 33520.88 547.34 2274.14 29.58 2014-11-27 07:51:25.000 331 33520.93 547.33 2274.09 29.58 2014-11-27 07:51:26.000 331 33520.86 547.40 2274.14 29.58 2014-11-27 07:51:27.000 331 33520.89 547.46 2274.09 29.58 2014-11-27 07:51:28.000 331 33521.00 547.54 2274.09 29.58 2014-11-27 07:51:29.000 331 33520.85 547.60 2274.07 29.58 2014-11-27 07:51:30.000 331 33520.87 547.59 2274.14 29.58 2014-11-27 07:51:31.000 331 33520.96 547.60 2274.20 29.58 2014-11-27 07:51:32.000 331 33520.97 547.56 2274.09 29.58 2014-11-27 07:51:33.000 331 33520.98 547.57 2274.06 29.58 2014-11-27 07:51:34.000 331 33521.01 547.56 2274.10 29.58 2014-11-27 07:51:35.000 331 33520.96 547.56 2274.11 29.58 2014-11-27 07:51:36.000 331 33521.03 547.61 2274.14 29.58 2014-11-27 07:51:37.000 331 33520.97 547.63 2274.10 29.58 2014-11-27 07:51:38.000 331 33521.02 547.57 2274.16 29.58 2014-11-27 07:51:39.000 331 33521.08 547.55 2274.09 29.58 2014-11-27 07:51:40.000 331 33521.02 547.60 2274.16 29.58 2014-11-27 07:51:41.000 331 33521.14 547.57 2274.14 29.58 2014-11-27 07:51:42.000 331 33521.18 547.58 2274.05 29.58 2014-11-27 07:51:43.000 331 33521.09 547.56 2274.02 29.58 2014-11-27 07:51:44.000 331 33521.18 547.53 2274.13 29.58 2014-11-27 07:51:45.000 331 33521.18 547.54 2274.17 29.58 2014-11-27 07:51:46.000 331 33521.14 547.54 2274.10 29.58 2014-11-27 07:51:47.000 331 33521.20 547.49 2274.08 29.58 2014-11-27 07:51:48.000 331 33521.21 547.49 2274.04 29.58 2014-11-27 07:51:48.000 331 33521.22 547.46 2274.07 29.58 2014-11-27 07:51:50.000 331 33521.18 547.54 2274.05 29.58 2014-11-27 07:51:51.000 331 33521.28 547.54 2274.09 29.58 2014-11-27 07:51:52.000 331 33521.28 547.51 2274.07 29.58 2014-11-27 07:51:53.000 331 33521.25 547.54 2274.06 29.58 2014-11-27 07:51:54.000 331 33521.32 547.49 2274.10 29.58 2014-11-27 07:51:55.000 331 33521.40 547.51 2274.08 29.58 2014-11-27 07:51:56.000 331 33521.32 547.54 2274.09 29.58 2014-11-27 07:51:57.000 331 33521.32 547.53 2274.04 29.58 2014-11-27 07:51:58.000 331 33521.44 547.53 2274.01 29.58 2014-11-27 07:51:59.000 331 33521.32 547.56 2274.05 29.58 2014-11-27 07:52:00.000 331 33521.45 547.55 2273.98 29.58 2014-11-27 07:52:01.000 331 33521.37 547.56 2273.98 29.58 2014-11-27 07:52:01.000 331 33521.44 547.54 2274.02 29.58 2014-11-27 07:52:03.000 331 33521.44 547.53 2274.04 29.58 2014-11-27 07:52:04.000 331 33521.44 547.52 2274.00 29.58 2014-11-27 07:52:05.000 331 33521.54 547.47 2274.07 29.58 2014-11-27 07:52:06.000 331 33521.50 547.50 2273.97 29.58 2014-11-27 07:52:07.000 331 33521.46 547.49 2274.04 29.58 2014-11-27 07:52:08.000 331 33521.48 547.58 2273.94 29.58 2014-11-27 07:52:09.000 331 33521.44 547.53 2273.97 29.58 2014-11-27 07:52:10.000 331 33521.42 547.50 2274.03 29.58 2014-11-27 07:52:11.000 331 33521.59 547.57 2274.03 29.58 2014-11-27 07:52:12.000 331 33521.50 547.54 2274.02 29.58 2014-11-27 07:52:13.000 331 33521.45 547.54 2274.02 29.58 2014-11-27 07:52:14.000 331 33521.56 547.56 2274.03 29.58 2014-11-27 07:52:15.000 331 33521.64 547.58 2273.89 29.58 2014-11-27 07:52:16.000 331 33521.58 547.56 2273.91 29.58 2014-11-27 07:52:17.000 331 33521.65 547.61 2273.99 29.58 2014-11-27 07:52:18.000 331 33521.67 547.58 2274.00 29.58 2014-11-27 07:52:19.000 331 33521.64 547.54 2274.01 29.58 2014-11-27 07:52:20.000 331 33521.58 547.62 2273.98 29.58 2014-11-27 07:52:21.000 331 33521.61 547.60 2273.89 29.58 2014-11-27 07:52:22.000 331 33521.69 547.66 2274.04 29.58 2014-11-27 07:52:23.000 331 33521.76 547.64 2273.98 29.58 2014-11-27 07:52:24.000 331 33521.60 547.68 2274.01 29.58 2014-11-27 07:52:25.000 331 33521.66 547.65 2274.00 29.58 2014-11-27 07:52:26.000 331 33521.67 547.66 2273.93 29.58 2014-11-27 07:52:27.000 331 33521.66 547.71 2273.91 29.58 2014-11-27 07:52:28.000 331 33521.72 547.74 2273.95 29.58 2014-11-27 07:52:29.000 331 33521.64 547.69 2273.98 29.58 2014-11-27 07:52:30.000 331 33521.67 547.68 2273.94 29.58 2014-11-27 07:52:31.000 331 33521.60 547.71 2273.93 29.58 2014-11-27 07:52:32.000 331 33521.77 547.73 2273.97 29.58 2014-11-27 07:52:33.000 331 33521.78 547.71 2274.00 29.58 2014-11-27 07:52:34.000 331 33521.78 547.73 2273.93 29.58 2014-11-27 07:52:35.000 331 33521.75 547.69 2274.00 29.58 2014-11-27 07:52:36.000 331 33521.72 547.76 2273.89 29.58 2014-11-27 07:52:37.000 331 33521.67 547.73 2273.91 29.58 2014-11-27 07:52:38.000 331 33521.81 547.75 2274.00 29.58 2014-11-27 07:52:39.000 331 33521.81 547.72 2273.93 29.58 2014-11-27 07:52:40.000 331 33521.76 547.75 2273.90 29.58 2014-11-27 07:52:41.000 331 33521.94 547.78 2273.98 29.58 2014-11-27 07:52:42.000 331 33521.89 547.72 2273.94 29.58 2014-11-27 07:52:42.000 331 33521.81 547.75 2273.93 29.58 2014-11-27 07:52:44.000 331 33521.83 547.75 2273.94 29.58 2014-11-27 07:52:45.000 331 33521.85 547.73 2274.00 29.58 2014-11-27 07:52:46.000 331 33521.79 547.71 2273.98 29.58 2014-11-27 07:52:47.000 331 33521.85 547.78 2273.94 29.58 2014-11-27 07:52:48.000 331 33521.79 547.72 2273.86 29.58 2014-11-27 07:52:49.000 331 33521.79 547.71 2273.95 29.58 2014-11-27 07:52:50.000 331 33521.94 547.70 2273.98 29.58 2014-11-27 07:52:51.000 331 33521.91 547.70 2273.89 29.58 2014-11-27 07:52:52.000 331 33521.89 547.67 2273.93 29.58 2014-11-27 07:52:53.000 331 33522.04 547.65 2273.95 29.58 2014-11-27 07:52:54.000 331 33522.00 547.63 2273.96 29.58 2014-11-27 07:52:55.000 331 33521.85 547.63 2273.93 29.58 2014-11-27 07:52:55.000 331 33522.03 547.52 2273.91 29.58 2014-11-27 07:52:57.000 331 33522.10 547.54 2273.94 29.58 2014-11-27 07:52:58.000 331 33522.10 547.54 2273.98 29.58 2014-11-27 07:52:59.000 331 33522.02 547.65 2273.95 29.58 2014-11-27 07:53:00.000 331 33522.15 547.59 2273.95 29.58 2014-11-27 07:53:01.000 331 33522.16 547.60 2273.87 29.58 2014-11-27 07:53:02.000 331 33522.19 547.57 2273.94 29.58 2014-11-27 07:53:03.000 331 33522.26 547.57 2273.91 29.58 2014-11-27 07:53:04.000 331 33522.16 547.58 2273.91 29.58 2014-11-27 07:53:05.000 331 33522.17 547.54 2273.94 29.58 2014-11-27 07:53:06.000 331 33522.25 547.39 2273.86 29.58 2014-11-27 07:53:07.000 331 33522.20 547.36 2273.82 29.58 2014-11-27 07:53:08.000 331 33522.27 547.34 2273.90 29.58 2014-11-27 07:53:09.000 331 33522.29 547.32 2273.82 29.58 2014-11-27 07:53:10.000 331 33522.23 547.33 2273.81 29.58 2014-11-27 07:53:11.000 331 33522.36 547.35 2273.84 29.58 2014-11-27 07:53:12.000 331 33522.38 547.33 2273.84 29.58 2014-11-27 07:53:13.000 331 33522.34 547.34 2273.85 29.58 2014-11-27 07:53:14.000 331 33522.26 547.31 2273.79 29.58 2014-11-27 07:53:15.000 331 33522.45 547.34 2273.86 29.58 2014-11-27 07:53:16.000 331 33522.30 547.37 2273.89 29.58 2014-11-27 07:53:17.000 331 33522.43 547.36 2273.73 29.58 2014-11-27 07:53:18.000 331 33522.39 547.43 2273.78 29.58 2014-11-27 07:53:19.000 331 33522.43 547.43 2273.84 29.58 2014-11-27 07:53:20.000 331 33522.46 547.33 2273.76 29.58 2014-11-27 07:53:21.000 331 33522.47 547.37 2273.77 29.58 2014-11-27 07:53:22.000 331 33522.41 547.38 2273.79 29.58 2014-11-27 07:53:23.000 331 33522.56 547.40 2273.77 29.58 2014-11-27 07:53:24.000 331 33522.57 547.40 2273.76 29.58 2014-11-27 07:53:25.000 331 33522.54 547.37 2273.81 29.58 2014-11-27 07:53:26.000 331 33522.56 547.38 2273.70 29.58 2014-11-27 07:53:27.000 331 33522.56 547.36 2273.73 29.58 2014-11-27 07:53:28.000 331 33522.51 547.42 2273.77 29.58 2014-11-27 07:53:29.000 331 33522.57 547.38 2273.66 29.58 2014-11-27 07:53:30.000 331 33522.57 547.42 2273.70 29.58 2014-11-27 07:53:31.000 331 33522.60 547.39 2273.69 29.58 2014-11-27 07:53:32.000 331 33522.68 547.39 2273.78 29.58 2014-11-27 07:53:33.000 331 33522.72 547.43 2273.73 29.58 2014-11-27 07:53:34.000 331 33522.63 547.41 2273.69 29.58 2014-11-27 07:53:35.000 331 33522.66 547.47 2273.68 29.58 2014-11-27 07:53:36.000 331 33522.80 547.48 2273.78 29.58 2014-11-27 07:53:36.000 331 33522.75 547.40 2273.63 29.58 2014-11-27 07:53:38.000 331 33522.75 547.46 2273.77 29.58 2014-11-27 07:53:39.000 331 33522.71 547.40 2273.65 29.58 2014-11-27 07:53:40.000 331 33522.78 547.37 2273.60 29.58 2014-11-27 07:53:41.000 331 33522.80 547.34 2273.61 29.58 2014-11-27 07:53:42.000 331 33522.88 547.35 2273.69 29.58 2014-11-27 07:53:43.000 331 33522.91 547.36 2273.61 29.58 2014-11-27 07:53:44.000 331 33522.86 547.32 2273.59 29.58 2014-11-27 07:53:45.000 331 33522.83 547.38 2273.69 29.58 2014-11-27 07:53:46.000 331 33522.80 547.35 2273.66 29.58 2014-11-27 07:53:47.000 331 33522.97 547.32 2273.63 29.58 2014-11-27 07:53:48.000 331 33523.00 547.32 2273.60 29.58 2014-11-27 07:53:49.000 331 33522.94 547.30 2273.58 29.58 2014-11-27 07:53:49.000 331 33523.04 547.36 2273.69 29.58 2014-11-27 07:53:51.000 331 33523.03 547.40 2273.64 29.58 2014-11-27 07:53:52.000 331 33523.07 547.37 2273.57 29.58 2014-11-27 07:53:53.000 331 33523.09 547.36 2273.58 29.58 2014-11-27 07:53:54.000 331 33523.18 547.35 2273.56 29.58 2014-11-27 07:53:55.000 331 33523.16 547.33 2273.57 29.58 2014-11-27 07:53:56.000 331 33523.20 547.33 2273.56 29.58 2014-11-27 07:53:57.000 331 33523.22 547.31 2273.54 29.58 2014-11-27 07:53:58.000 331 33523.24 547.30 2273.57 29.58 2014-11-27 07:53:59.000 331 33523.37 547.30 2273.52 29.58 2014-11-27 07:54:00.000 331 33523.27 547.31 2273.51 29.58 2014-11-27 07:54:01.000 331 33523.36 547.31 2273.49 29.58 2014-11-27 07:54:02.000 331 33523.43 547.39 2273.41 29.58 2014-11-27 07:54:03.000 331 33523.47 547.29 2273.59 29.58 2014-11-27 07:54:04.000 331 33523.45 547.35 2273.45 29.58 2014-11-27 07:54:05.000 331 33523.44 547.32 2273.36 29.58 2014-11-27 07:54:06.000 331 33523.44 547.29 2273.40 29.58 2014-11-27 07:54:07.000 331 33523.43 547.30 2273.34 29.58 2014-11-27 07:54:08.000 331 33523.57 547.28 2273.41 29.58 2014-11-27 07:54:09.000 331 33523.57 547.31 2273.43 29.58 2014-11-27 07:54:10.000 331 33523.60 547.33 2273.36 29.58 2014-11-27 07:54:11.000 331 33523.62 547.36 2273.34 29.58 2014-11-27 07:54:12.000 331 33523.71 547.29 2273.29 29.58 2014-11-27 07:54:13.000 331 33523.67 547.29 2273.30 29.58 2014-11-27 07:54:14.000 331 33523.81 547.33 2273.34 29.58 2014-11-27 07:54:15.000 331 33523.75 547.36 2273.27 29.58 2014-11-27 07:54:16.000 331 33523.77 547.30 2273.23 29.58 2014-11-27 07:54:17.000 331 33523.82 547.34 2273.25 29.58 2014-11-27 07:54:18.000 331 33523.94 547.40 2273.22 29.58 2014-11-27 07:54:19.000 331 33523.88 547.37 2273.20 29.58 2014-11-27 07:54:20.000 331 33523.94 547.31 2273.24 29.58 2014-11-27 07:54:21.000 331 33523.94 547.32 2273.21 29.58 2014-11-27 07:54:22.000 331 33523.98 547.29 2273.19 29.57 2014-11-27 07:54:23.000 331 33524.01 547.26 2273.16 29.58 2014-11-27 07:54:24.000 331 33523.96 547.22 2273.20 29.57 2014-11-27 07:54:25.000 331 33524.00 547.18 2273.14 29.57 2014-11-27 07:54:26.000 331 33524.05 547.26 2273.13 29.57 2014-11-27 07:54:27.000 331 33524.17 547.24 2273.11 29.57 2014-11-27 07:54:28.000 331 33524.15 547.27 2273.10 29.58 2014-11-27 07:54:29.000 331 33524.17 547.24 2273.06 29.57 2014-11-27 07:54:30.000 331 33524.34 547.24 2273.06 29.57 2014-11-27 07:54:30.000 331 33524.16 547.26 2273.01 29.57 2014-11-27 07:54:32.000 331 33524.24 547.24 2273.07 29.57 2014-11-27 07:54:33.000 331 33524.29 547.26 2273.04 29.57 2014-11-27 07:54:34.000 331 33524.39 547.25 2273.06 29.57 2014-11-27 07:54:35.000 331 33524.37 547.25 2273.03 29.57 2014-11-27 07:54:36.000 331 33524.44 547.28 2273.01 29.57 2014-11-27 07:54:37.000 331 33524.36 547.28 2273.04 29.58 2014-11-27 07:54:38.000 331 33524.48 547.24 2272.99 29.58 2014-11-27 07:54:39.000 331 33524.46 547.20 2272.99 29.58 2014-11-27 07:54:40.000 331 33524.52 547.17 2272.95 29.57 2014-11-27 07:54:41.000 331 33524.45 547.24 2272.95 29.57 2014-11-27 07:54:42.000 331 33524.62 547.17 2272.98 29.58 2014-11-27 07:54:43.000 331 33524.61 547.23 2272.89 29.57 2014-11-27 07:54:43.000 331 33524.67 547.25 2272.97 29.58 2014-11-27 07:54:45.000 331 33524.68 547.11 2272.96 29.57 2014-11-27 07:54:46.000 331 33524.71 547.12 2272.83 29.58 2014-11-27 07:54:47.000 331 33524.72 547.12 2272.85 29.57 2014-11-27 07:54:48.000 331 33524.69 547.21 2272.84 29.57 2014-11-27 07:54:49.000 331 33524.75 547.18 2272.85 29.57 2014-11-27 07:54:50.000 331 33524.82 547.18 2272.80 29.57 2014-11-27 07:54:51.000 331 33524.89 547.16 2272.76 29.57 2014-11-27 07:54:52.000 331 33524.83 547.17 2272.76 29.57 2014-11-27 07:54:53.000 331 33524.91 547.13 2272.73 29.57 2014-11-27 07:54:54.000 331 33524.98 547.12 2272.65 29.57 2014-11-27 07:54:55.000 331 33524.96 547.11 2272.68 29.57 2014-11-27 07:54:56.000 331 33524.98 547.18 2272.74 29.57 2014-11-27 07:54:57.000 331 33525.05 547.15 2272.71 29.57 2014-11-27 07:54:58.000 331 33525.06 547.13 2272.67 29.57 2014-11-27 07:54:59.000 331 33525.12 547.14 2272.67 29.57 2014-11-27 07:55:00.000 331 33525.18 547.16 2272.64 29.58 2014-11-27 07:55:01.000 331 33525.21 547.15 2272.56 29.58 2014-11-27 07:55:02.000 331 33525.12 547.14 2272.62 29.57 2014-11-27 07:55:03.000 331 33525.23 547.15 2272.64 29.57 2014-11-27 07:55:04.000 331 33525.16 547.15 2272.59 29.57 2014-11-27 07:55:05.000 331 33525.27 547.14 2272.58 29.57 2014-11-27 07:55:06.000 331 33525.18 547.19 2272.64 29.57 2014-11-27 07:55:07.000 331 33525.25 547.19 2272.61 29.57 2014-11-27 07:55:08.000 331 33525.30 547.14 2272.55 29.57 2014-11-27 07:55:09.000 331 33525.35 547.09 2272.54 29.57 2014-11-27 07:55:10.000 331 33525.39 547.07 2272.51 29.57 2014-11-27 07:55:11.000 331 33525.40 547.05 2272.47 29.57 2014-11-27 07:55:12.000 331 33525.46 547.07 2272.39 29.57 2014-11-27 07:55:13.000 331 33525.50 547.09 2272.52 29.57 2014-11-27 07:55:14.000 331 33525.53 547.02 2272.40 29.57 2014-11-27 07:55:15.000 331 33525.55 547.04 2272.40 29.57 2014-11-27 07:55:16.000 331 33525.65 547.06 2272.39 29.57 2014-11-27 07:55:17.000 331 33525.62 547.03 2272.39 29.57 2014-11-27 07:55:18.000 331 33525.68 547.04 2272.36 29.57 2014-11-27 07:55:19.000 331 33525.62 547.06 2272.32 29.57 2014-11-27 07:55:20.000 331 33525.69 547.05 2272.33 29.57 2014-11-27 07:55:21.000 331 33525.75 547.07 2272.27 29.57 2014-11-27 07:55:22.000 331 33525.78 547.01 2272.33 29.57 2014-11-27 07:55:23.000 331 33525.86 547.30 2272.28 29.57 2014-11-27 07:55:24.000 331 33525.80 547.51 2272.26 29.57 2014-11-27 07:55:24.000 331 33525.82 547.41 2272.29 29.57 2014-11-27 07:55:26.000 331 33525.92 547.28 2272.28 29.57 2014-11-27 07:55:27.000 331 33525.91 546.97 2272.26 29.57 2014-11-27 07:55:28.000 331 33525.87 546.96 2272.23 29.57 2014-11-27 07:55:29.000 331 33526.01 546.87 2272.22 29.57 2014-11-27 07:55:30.000 331 33526.03 546.95 2272.21 29.57 2014-11-27 07:55:31.000 331 33526.07 546.97 2272.24 29.57 2014-11-27 07:55:32.000 331 33526.05 547.02 2272.22 29.57 2014-11-27 07:55:33.000 331 33526.16 546.92 2272.11 29.57 2014-11-27 07:55:34.000 331 33526.12 546.92 2272.15 29.57 2014-11-27 07:55:35.000 331 33526.14 547.04 2272.18 29.57 2014-11-27 07:55:36.000 331 33526.25 547.04 2272.16 29.57 2014-11-27 07:55:37.000 331 33526.19 546.97 2272.17 29.57 2014-11-27 07:55:37.000 331 33526.23 546.96 2272.07 29.57 2014-11-27 07:55:39.000 331 33526.26 546.94 2272.15 29.57 2014-11-27 07:55:40.000 331 33526.26 546.97 2271.99 29.57 2014-11-27 07:55:41.000 331 33526.38 546.92 2272.03 29.57 2014-11-27 07:55:42.000 331 33526.31 546.89 2272.04 29.57 2014-11-27 07:55:43.000 331 33526.34 546.94 2272.01 29.57 2014-11-27 07:55:44.000 331 33526.41 546.98 2271.92 29.57 2014-11-27 07:55:45.000 331 33526.38 547.00 2271.95 29.57 2014-11-27 07:55:46.000 331 33526.35 546.95 2271.93 29.57 2014-11-27 07:55:47.000 331 33526.54 546.97 2271.88 29.57 2014-11-27 07:55:48.000 331 33526.68 547.01 2272.05 29.57 2014-11-27 07:55:49.000 331 33526.48 546.97 2271.96 29.57 2014-11-27 07:55:50.000 331 33526.57 546.97 2271.92 29.57 2014-11-27 07:55:51.000 331 33526.64 546.90 2271.94 29.57 2014-11-27 07:55:52.000 331 33526.72 546.88 2271.89 29.57 2014-11-27 07:55:53.000 331 33526.70 546.86 2271.92 29.57 2014-11-27 07:55:54.000 331 33526.89 546.82 2271.85 29.57 2014-11-27 07:55:55.000 331 33526.77 546.81 2271.77 29.57 2014-11-27 07:55:56.000 331 33526.82 546.86 2271.81 29.57 2014-11-27 07:55:57.000 331 33526.89 546.84 2271.84 29.57 2014-11-27 07:55:58.000 331 33526.86 546.80 2271.73 29.57 2014-11-27 07:55:59.000 331 33526.91 546.75 2271.76 29.57 2014-11-27 07:56:00.000 331 33526.96 546.81 2271.72 29.57 2014-11-27 07:56:01.000 331 33526.99 546.79 2271.83 29.57 2014-11-27 07:56:02.000 331 33527.04 546.69 2271.77 29.57 2014-11-27 07:56:03.000 331 33527.06 546.64 2271.67 29.57 2014-11-27 07:56:04.000 331 33527.03 546.59 2271.64 29.57 2014-11-27 07:56:05.000 331 33527.11 546.55 2271.71 29.57 2014-11-27 07:56:06.000 331 33527.29 546.56 2271.61 29.57 2014-11-27 07:56:07.000 331 33527.13 546.59 2271.68 29.57 2014-11-27 07:56:08.000 331 33527.21 546.54 2271.57 29.57 2014-11-27 07:56:09.000 331 33527.17 546.58 2271.61 29.57 2014-11-27 07:56:10.000 331 33527.21 546.54 2271.61 29.57 2014-11-27 07:56:11.000 331 33527.29 546.53 2271.52 29.57 2014-11-27 07:56:12.000 331 33527.42 546.55 2271.59 29.57 2014-11-27 07:56:13.000 331 33527.36 546.56 2271.53 29.57 2014-11-27 07:56:14.000 331 33527.42 546.59 2271.51 29.57 2014-11-27 07:56:15.000 331 33527.38 546.51 2271.46 29.57 2014-11-27 07:56:16.000 331 33527.41 546.53 2271.52 29.57 2014-11-27 07:56:17.000 331 33527.59 546.53 2271.43 29.57 2014-11-27 07:56:18.000 331 33527.44 546.49 2271.46 29.57 2014-11-27 07:56:18.000 331 33527.48 546.53 2271.51 29.57 2014-11-27 07:56:20.000 331 33527.63 546.51 2271.42 29.57 2014-11-27 07:56:21.000 331 33527.68 546.59 2271.42 29.57 2014-11-27 07:56:22.000 331 33527.66 546.61 2271.37 29.57 2014-11-27 07:56:23.000 331 33527.66 546.62 2271.36 29.57 2014-11-27 07:56:24.000 331 33527.78 546.63 2271.33 29.57 2014-11-27 07:56:25.000 331 33527.71 546.63 2271.33 29.57 2014-11-27 07:56:26.000 331 33527.78 546.60 2271.31 29.57 2014-11-27 07:56:27.000 331 33527.74 546.59 2271.22 29.57 2014-11-27 07:56:28.000 331 33527.79 546.64 2271.33 29.57 2014-11-27 07:56:29.000 331 33527.77 546.61 2271.33 29.57 2014-11-27 07:56:30.000 331 33527.90 546.65 2271.20 29.57 2014-11-27 07:56:31.000 331 33527.86 546.67 2271.30 29.57 2014-11-27 07:56:31.000 331 33527.87 546.64 2271.22 29.57 2014-11-27 07:56:33.000 331 33527.94 546.64 2271.21 29.57 2014-11-27 07:56:34.000 331 33527.97 546.67 2271.16 29.57 2014-11-27 07:56:35.000 331 33527.99 546.65 2271.19 29.57 2014-11-27 07:56:36.000 331 33528.02 546.65 2271.20 29.57 2014-11-27 07:56:37.000 331 33528.00 546.64 2271.21 29.57 2014-11-27 07:56:38.000 331 33528.08 546.66 2271.09 29.57 2014-11-27 07:56:39.000 331 33528.12 546.62 2271.11 29.57 2014-11-27 07:56:40.000 331 33528.12 546.63 2271.00 29.57 2014-11-27 07:56:41.000 331 33528.00 546.67 2271.11 29.57 2014-11-27 07:56:42.000 331 33528.12 546.66 2271.07 29.57 2014-11-27 07:56:43.000 331 33528.14 546.66 2271.06 29.57 2014-11-27 07:56:44.000 331 33528.25 546.57 2271.04 29.57 2014-11-27 07:56:45.000 331 33528.30 546.66 2270.93 29.57 2014-11-27 07:56:46.000 331 33528.21 546.63 2271.05 29.57 2014-11-27 07:56:47.000 331 33528.31 546.60 2271.01 29.57 2014-11-27 07:56:48.000 331 33528.43 546.63 2270.98 29.57 2014-11-27 07:56:49.000 331 33528.41 546.67 2270.93 29.57 2014-11-27 07:56:50.000 331 33528.42 546.69 2271.03 29.57 2014-11-27 07:56:51.000 331 33528.46 546.70 2270.99 29.57 2014-11-27 07:56:52.000 331 33528.43 546.68 2270.84 29.57 2014-11-27 07:56:53.000 331 33528.51 546.65 2270.92 29.57 2014-11-27 07:56:54.000 331 33528.58 546.77 2270.90 29.57 2014-11-27 07:56:55.000 331 33528.49 546.77 2270.80 29.57 2014-11-27 07:56:56.000 331 33528.59 546.78 2270.95 29.57 2014-11-27 07:56:57.000 331 33528.59 546.80 2270.86 29.57 2014-11-27 07:56:58.000 331 33528.60 546.79 2270.93 29.57 2014-11-27 07:56:59.000 331 33528.69 546.79 2270.77 29.57 2014-11-27 07:57:00.000 331 33528.69 546.84 2270.80 29.57 2014-11-27 07:57:01.000 331 33528.67 546.89 2270.83 29.57 2014-11-27 07:57:02.000 331 33528.69 546.81 2270.72 29.57 2014-11-27 07:57:03.000 331 33528.77 546.71 2270.80 29.57 2014-11-27 07:57:04.000 331 33528.74 546.70 2270.75 29.57 2014-11-27 07:57:05.000 331 33528.83 546.71 2270.72 29.57 2014-11-27 07:57:06.000 331 33528.74 546.68 2270.73 29.57 2014-11-27 07:57:07.000 331 33528.81 546.67 2270.68 29.57 2014-11-27 07:57:08.000 331 33528.80 546.66 2270.65 29.57 2014-11-27 07:57:09.000 331 33528.92 546.72 2270.79 29.57 2014-11-27 07:57:10.000 331 33529.03 546.73 2270.63 29.57 2014-11-27 07:57:11.000 331 33528.96 546.74 2270.64 29.57 2014-11-27 07:57:12.000 331 33528.99 546.77 2270.69 29.57 2014-11-27 07:57:12.000 331 33529.00 546.72 2270.66 29.57 2014-11-27 07:57:14.000 331 33529.00 546.72 2270.62 29.57 2014-11-27 07:57:15.000 331 33529.04 546.69 2270.62 29.57 2014-11-27 07:57:16.000 331 33529.07 546.69 2270.52 29.57 2014-11-27 07:57:17.000 331 33529.03 546.76 2270.59 29.57 2014-11-27 07:57:18.000 331 33529.17 546.71 2270.52 29.57 2014-11-27 07:57:19.000 331 33529.15 546.68 2270.67 29.57 2014-11-27 07:57:20.000 331 33529.14 546.65 2270.65 29.57 2014-11-27 07:57:21.000 331 33529.28 546.60 2270.59 29.57 2014-11-27 07:57:22.000 331 33529.25 546.64 2270.50 29.57 2014-11-27 07:57:23.000 331 33529.16 546.67 2270.61 29.57 2014-11-27 07:57:24.000 331 33529.35 546.62 2270.50 29.57 2014-11-27 07:57:25.000 331 33529.35 546.56 2270.50 29.57 2014-11-27 07:57:25.000 331 33529.34 546.52 2270.52 29.57 2014-11-27 07:57:27.000 331 33529.43 546.56 2270.52 29.57 2014-11-27 07:57:28.000 331 33529.42 546.47 2270.44 29.57 2014-11-27 07:57:29.000 331 33529.53 546.52 2270.43 29.57 2014-11-27 07:57:30.000 331 33529.40 546.62 2270.41 29.57 2014-11-27 07:57:31.000 331 33529.58 546.57 2270.39 29.57 2014-11-27 07:57:32.000 331 33529.49 546.51 2270.39 29.57 2014-11-27 07:57:33.000 331 33529.59 546.55 2270.39 29.57 2014-11-27 07:57:34.000 331 33529.58 546.50 2270.39 29.57 2014-11-27 07:57:35.000 331 33529.73 546.51 2270.30 29.57 2014-11-27 07:57:36.000 331 33529.70 546.60 2270.31 29.57 2014-11-27 07:57:37.000 331 33529.71 546.51 2270.25 29.57 2014-11-27 07:57:38.000 331 33529.76 546.48 2270.28 29.57 2014-11-27 07:57:39.000 331 33529.86 546.37 2270.21 29.57 2014-11-27 07:57:40.000 331 33529.79 546.42 2270.21 29.57 2014-11-27 07:57:41.000 331 33529.89 546.43 2270.33 29.57 2014-11-27 07:57:42.000 331 33529.88 546.41 2270.18 29.57 2014-11-27 07:57:43.000 331 33529.92 546.37 2270.10 29.57 2014-11-27 07:57:44.000 331 33529.92 546.37 2270.09 29.57 2014-11-27 07:57:45.000 331 33530.08 546.50 2270.20 29.57 2014-11-27 07:57:46.000 331 33530.10 546.45 2270.16 29.57 2014-11-27 07:57:47.000 331 33530.18 546.41 2270.09 29.57 2014-11-27 07:57:48.000 331 33530.11 546.34 2270.06 29.57 2014-11-27 07:57:49.000 331 33530.05 546.29 2270.07 29.57 2014-11-27 07:57:50.000 331 33530.21 546.31 2270.08 29.57 2014-11-27 07:57:51.000 331 33530.21 546.27 2270.12 29.57 2014-11-27 07:57:52.000 331 33530.30 546.29 2269.97 29.57 2014-11-27 07:57:53.000 331 33530.36 546.26 2270.04 29.57 2014-11-27 07:57:54.000 331 33530.30 546.27 2269.91 29.57 2014-11-27 07:57:55.000 331 33530.45 546.25 2269.92 29.57 2014-11-27 07:57:56.000 331 33530.39 546.19 2269.93 29.57 2014-11-27 07:57:57.000 331 33530.53 546.15 2269.89 29.57 2014-11-27 07:57:58.000 331 33530.61 546.07 2269.89 29.57 2014-11-27 07:57:59.000 331 33530.60 546.12 2269.84 29.57 2014-11-27 07:58:00.000 331 33530.66 546.05 2269.85 29.57 2014-11-27 07:58:01.000 331 33530.67 546.06 2269.85 29.57 2014-11-27 07:58:02.000 331 33530.69 546.06 2269.85 29.57 2014-11-27 07:58:03.000 331 33530.80 546.02 2269.85 29.57 2014-11-27 07:58:04.000 331 33530.86 545.97 2269.73 29.57 2014-11-27 07:58:05.000 331 33530.89 546.01 2269.75 29.57 2014-11-27 07:58:06.000 331 33530.81 545.95 2269.74 29.57 2014-11-27 07:58:06.000 331 33530.96 546.10 2269.72 29.57 2014-11-27 07:58:08.000 331 33530.95 546.13 2269.74 29.57 2014-11-27 07:58:09.000 331 33531.03 546.00 2269.70 29.57 2014-11-27 07:58:10.000 331 33531.17 545.89 2269.61 29.57 2014-11-27 07:58:11.000 331 33531.24 545.88 2269.64 29.57 2014-11-27 07:58:12.000 331 33531.20 545.78 2269.54 29.57 2014-11-27 07:58:13.000 331 33531.33 545.77 2269.54 29.57 2014-11-27 07:58:14.000 331 33531.33 545.76 2269.45 29.57 2014-11-27 07:58:15.000 331 33531.45 545.76 2269.44 29.57 2014-11-27 07:58:16.000 331 33531.43 545.76 2269.54 29.57 2014-11-27 07:58:17.000 331 33531.44 545.77 2269.43 29.57 2014-11-27 07:58:18.000 331 33531.52 545.77 2269.42 29.57 2014-11-27 07:58:19.000 331 33531.53 545.82 2269.28 29.57 2014-11-27 07:58:19.000 331 33531.56 545.81 2269.35 29.57 2014-11-27 07:58:21.000 331 33531.53 545.77 2269.32 29.57 2014-11-27 07:58:22.000 331 33531.60 545.80 2269.20 29.57 2014-11-27 07:58:23.000 331 33531.66 545.75 2269.33 29.57 2014-11-27 07:58:24.000 331 33531.71 545.74 2269.34 29.57 2014-11-27 07:58:25.000 331 33531.72 545.73 2269.19 29.57 2014-11-27 07:58:26.000 331 33531.78 545.69 2269.19 29.57 2014-11-27 07:58:27.000 331 33531.76 545.68 2269.22 29.57 2014-11-27 07:58:28.000 331 33531.81 545.69 2269.08 29.57 2014-11-27 07:58:29.000 331 33531.75 545.72 2269.16 29.57 2014-11-27 07:58:30.000 331 33531.78 545.68 2269.03 29.57 2014-11-27 07:58:31.000 331 33531.90 545.68 2269.11 29.57 2014-11-27 07:58:32.000 331 33531.92 545.69 2268.96 29.57 2014-11-27 07:58:33.000 331 33531.93 545.69 2269.08 29.57 2014-11-27 07:58:34.000 331 33531.94 545.68 2269.03 29.57 2014-11-27 07:58:35.000 331 33531.94 545.75 2269.01 29.57 2014-11-27 07:58:36.000 331 33531.89 545.73 2269.02 29.57 2014-11-27 07:58:37.000 331 33532.04 545.72 2268.97 29.57 2014-11-27 07:58:38.000 331 33532.04 545.72 2268.94 29.57 2014-11-27 07:58:39.000 331 33532.03 545.74 2269.00 29.57 2014-11-27 07:58:40.000 331 33532.02 545.77 2268.98 29.57 2014-11-27 07:58:41.000 331 33532.12 545.79 2268.92 29.57 2014-11-27 07:58:42.000 331 33532.12 545.80 2268.97 29.57 2014-11-27 07:58:43.000 331 33532.22 545.77 2268.97 29.57 2014-11-27 07:58:44.000 331 33532.06 545.76 2268.92 29.57 2014-11-27 07:58:45.000 331 33532.15 545.70 2268.86 29.57 2014-11-27 07:58:46.000 331 33532.18 545.66 2268.84 29.57 2014-11-27 07:58:47.000 331 33532.28 545.74 2268.85 29.57 2014-11-27 07:58:48.000 331 33532.21 545.67 2268.82 29.57 2014-11-27 07:58:49.000 331 33532.19 545.75 2268.72 29.57 2014-11-27 07:58:50.000 331 33532.21 545.72 2268.80 29.57 2014-11-27 07:58:51.000 331 33532.21 545.65 2268.77 29.57 2014-11-27 07:58:52.000 331 33532.23 545.66 2268.75 29.57 2014-11-27 07:58:53.000 331 33532.25 545.62 2268.78 29.57 2014-11-27 07:58:54.000 331 33532.25 545.63 2268.78 29.57 2014-11-27 07:58:55.000 331 33532.28 545.66 2268.76 29.57 2014-11-27 07:58:56.000 331 33532.28 545.69 2268.77 29.57 2014-11-27 07:58:57.000 331 33532.32 545.68 2268.82 29.57 2014-11-27 07:58:58.000 331 33532.32 545.61 2268.85 29.57 2014-11-27 07:58:59.000 331 33532.42 545.66 2268.79 29.57 2014-11-27 07:59:00.000 331 33532.28 545.67 2268.78 29.57 2014-11-27 07:59:00.000 331 33532.37 545.71 2268.73 29.57 2014-11-27 07:59:02.000 331 33532.36 545.70 2268.80 29.57 2014-11-27 07:59:03.000 331 33532.53 545.67 2268.68 29.57 2014-11-27 07:59:04.000 331 33532.37 545.68 2268.61 29.57 2014-11-27 07:59:05.000 331 33532.51 545.57 2268.69 29.57 2014-11-27 07:59:06.000 331 33532.43 545.56 2268.63 29.57 2014-11-27 07:59:07.000 331 33532.56 545.63 2268.60 29.57 2014-11-27 07:59:08.000 331 33532.46 545.62 2268.60 29.57 2014-11-27 07:59:09.000 331 33532.58 545.62 2268.60 29.57 2014-11-27 07:59:10.000 331 33532.62 545.59 2268.57 29.57 2014-11-27 07:59:11.000 331 33532.69 545.56 2268.57 29.57 2014-11-27 07:59:12.000 331 33532.62 545.51 2268.66 29.57 2014-11-27 07:59:13.000 331 33532.61 545.50 2268.57 29.57 2014-11-27 07:59:13.000 331 33532.65 545.50 2268.58 29.57 2014-11-27 07:59:15.000 331 33532.65 545.48 2268.60 29.57 2014-11-27 07:59:16.000 331 33532.70 545.49 2268.57 29.57 2014-11-27 07:59:17.000 331 33532.70 545.45 2268.60 29.57 2014-11-27 07:59:18.000 331 33532.78 545.40 2268.60 29.57 2014-11-27 07:59:19.000 331 33532.83 545.50 2268.61 29.57 2014-11-27 07:59:20.000 331 33532.80 545.48 2268.55 29.57 2014-11-27 07:59:21.000 331 33532.94 545.53 2268.48 29.57 2014-11-27 07:59:22.000 331 33532.94 545.58 2268.44 29.57 2014-11-27 07:59:23.000 331 33532.96 545.54 2268.50 29.57 2014-11-27 07:59:24.000 331 33533.00 545.55 2268.41 29.57 2014-11-27 07:59:25.000 331 33533.09 545.56 2268.46 29.57 2014-11-27 07:59:26.000 331 33533.02 545.49 2268.45 29.57 2014-11-27 07:59:27.000 331 33533.03 545.49 2268.40 29.57 2014-11-27 07:59:28.000 331 33533.00 545.55 2268.40 29.57 2014-11-27 07:59:29.000 331 33532.98 545.47 2268.43 29.57 2014-11-27 07:59:30.000 331 33533.07 545.38 2268.41 29.57 2014-11-27 07:59:31.000 331 33533.13 545.44 2268.41 29.57 2014-11-27 07:59:32.000 331 33533.11 545.51 2268.37 29.57 2014-11-27 07:59:33.000 331 33533.08 545.54 2268.44 29.57 2014-11-27 07:59:34.000 331 33533.12 545.48 2268.38 29.57 2014-11-27 07:59:35.000 331 33533.13 545.45 2268.36 29.57 2014-11-27 07:59:36.000 331 33533.12 545.39 2268.34 29.57 2014-11-27 07:59:37.000 331 33533.26 545.35 2268.28 29.57 2014-11-27 07:59:38.000 331 33533.22 545.34 2268.27 29.57 2014-11-27 07:59:39.000 331 33533.22 545.40 2268.33 29.57 2014-11-27 07:59:40.000 331 33533.25 545.39 2268.33 29.57 2014-11-27 07:59:41.000 331 33533.24 545.37 2268.29 29.57 2014-11-27 07:59:42.000 331 33533.15 545.45 2268.30 29.57 2014-11-27 07:59:43.000 331 33533.37 545.43 2268.21 29.57 2014-11-27 07:59:44.000 331 33533.33 545.41 2268.20 29.57 2014-11-27 07:59:45.000 331 33533.46 545.34 2268.23 29.57 2014-11-27 07:59:46.000 331 33533.40 545.35 2268.20 29.57 2014-11-27 07:59:47.000 331 33533.33 545.30 2268.21 29.57 2014-11-27 07:59:48.000 331 33533.48 545.27 2268.15 29.57 2014-11-27 07:59:49.000 331 33533.46 545.34 2268.17 29.57 2014-11-27 07:59:50.000 331 33533.40 545.32 2268.14 29.57 2014-11-27 07:59:51.000 331 33533.45 545.32 2268.14 29.57 2014-11-27 07:59:52.000 331 33533.50 545.29 2268.12 29.57 2014-11-27 07:59:53.000 331 33533.42 545.26 2268.07 29.57 2014-11-27 07:59:54.000 331 33533.48 545.22 2268.10 29.57 2014-11-27 07:59:54.000 331 33533.57 545.29 2268.08 29.57 2014-11-27 07:59:56.000 331 33533.51 545.26 2268.06 29.57 2014-11-27 07:59:57.000 331 33533.51 545.25 2268.02 29.57 2014-11-27 07:59:58.000 331 33533.51 545.25 2267.98 29.57 2014-11-27 07:59:59.000 331 33533.49 545.26 2268.07 29.57 2014-11-27 08:00:00.000 331 33533.52 545.27 2268.00 29.57 2014-11-27 08:00:01.000 331 33533.64 545.25 2268.02 29.57 2014-11-27 08:00:02.000 331 33533.60 545.25 2268.00 29.57 2014-11-27 08:00:03.000 331 33533.61 545.26 2267.96 29.57 2014-11-27 08:00:04.000 331 33533.64 545.25 2267.99 29.57 2014-11-27 08:00:05.000 331 33533.53 545.25 2267.94 29.57 2014-11-27 08:00:06.000 331 33533.70 545.29 2268.01 29.57 2014-11-27 08:00:07.000 331 33533.65 545.29 2267.97 29.57 2014-11-27 08:00:07.000 331 33533.68 545.25 2267.95 29.57 2014-11-27 08:00:09.000 331 33533.67 545.30 2267.93 29.57 2014-11-27 08:00:10.000 331 33533.70 545.27 2267.96 29.57 2014-11-27 08:00:11.000 331 33533.71 545.19 2267.92 29.57 2014-11-27 08:00:12.000 331 33533.80 545.15 2267.93 29.57 2014-11-27 08:00:13.000 331 33533.71 545.17 2267.98 29.57 2014-11-27 08:00:14.000 331 33533.91 545.17 2267.97 29.57 2014-11-27 08:00:15.000 331 33533.86 545.14 2267.98 29.57 2014-11-27 08:00:16.000 331 33533.88 545.05 2268.02 29.57 2014-11-27 08:00:17.000 331 33533.81 545.07 2267.83 29.57 2014-11-27 08:00:18.000 331 33533.86 545.03 2267.91 29.57 2014-11-27 08:00:19.000 331 33534.04 545.06 2267.86 29.57 2014-11-27 08:00:20.000 331 33533.92 545.03 2267.86 29.57 2014-11-27 08:00:21.000 331 33534.03 545.05 2267.87 29.57 2014-11-27 08:00:22.000 331 33533.92 545.09 2267.89 29.57 2014-11-27 08:00:23.000 331 33533.92 545.10 2267.87 29.57 2014-11-27 08:00:24.000 331 33533.89 545.08 2267.88 29.57 2014-11-27 08:00:25.000 331 33533.91 545.09 2267.87 29.57 2014-11-27 08:00:26.000 331 33533.83 545.12 2267.85 29.57 2014-11-27 08:00:27.000 331 33533.92 545.14 2267.86 29.57 2014-11-27 08:00:28.000 331 33533.92 545.09 2267.88 29.57 2014-11-27 08:00:29.000 331 33533.87 545.07 2267.82 29.57 2014-11-27 08:00:30.000 331 33533.89 545.08 2267.83 29.57 2014-11-27 08:00:31.000 331 33534.00 545.02 2267.89 29.57 2014-11-27 08:00:32.000 331 33533.92 545.02 2267.85 29.57 2014-11-27 08:00:33.000 331 33534.05 545.03 2267.79 29.57 2014-11-27 08:00:34.000 331 33533.95 544.98 2267.75 29.57 2014-11-27 08:00:35.000 331 33534.07 545.02 2267.82 29.57 2014-11-27 08:00:36.000 331 33534.08 545.04 2267.80 29.57 2014-11-27 08:00:37.000 331 33534.08 544.98 2267.82 29.57 2014-11-27 08:00:38.000 331 33533.98 545.02 2267.80 29.57 2014-11-27 08:00:39.000 331 33533.99 545.00 2267.88 29.57 2014-11-27 08:00:40.000 331 33533.98 544.97 2267.79 29.57 2014-11-27 08:00:41.000 331 33534.05 544.98 2267.83 29.57 2014-11-27 08:00:42.000 331 33533.98 545.04 2267.80 29.57 2014-11-27 08:00:43.000 331 33533.98 545.06 2267.83 29.57 2014-11-27 08:00:44.000 331 33533.93 545.04 2267.79 29.57 2014-11-27 08:00:45.000 331 33533.98 545.05 2267.84 29.57 2014-11-27 08:00:46.000 331 33533.99 545.03 2267.85 29.57 2014-11-27 08:00:47.000 331 33533.95 545.03 2267.82 29.57 2014-11-27 08:00:48.000 331 33533.94 545.00 2267.78 29.57 2014-11-27 08:00:48.000 331 33534.09 544.99 2267.75 29.57 2014-11-27 08:00:50.000 331 33533.98 544.99 2267.73 29.57 2014-11-27 08:00:51.000 331 33534.00 545.06 2267.88 29.57 2014-11-27 08:00:52.000 331 33534.00 545.02 2267.83 29.57 2014-11-27 08:00:53.000 331 33533.98 544.99 2267.89 29.57 2014-11-27 08:00:54.000 331 33533.93 544.95 2267.83 29.57 2014-11-27 08:00:55.000 331 33533.90 544.98 2267.84 29.57 2014-11-27 08:00:56.000 331 33533.90 544.97 2267.77 29.57 2014-11-27 08:00:57.000 331 33533.95 544.95 2267.88 29.57 2014-11-27 08:00:58.000 331 33533.93 544.97 2267.89 29.57 2014-11-27 08:00:59.000 331 33533.99 544.98 2267.86 29.57 2014-11-27 08:01:00.000 331 33533.89 544.97 2267.87 29.57 2014-11-27 08:01:01.000 331 33533.87 544.99 2267.92 29.57 2014-11-27 08:01:01.000 331 33533.84 545.01 2267.97 29.57 2014-11-27 08:01:03.000 331 33533.85 545.08 2267.91 29.57 2014-11-27 08:01:04.000 331 33533.87 545.09 2267.85 29.57 2014-11-27 08:01:05.000 331 33533.87 545.11 2267.89 29.57 2014-11-27 08:01:06.000 331 33533.75 545.08 2267.88 29.57 2014-11-27 08:01:07.000 331 33533.80 545.18 2267.97 29.57 2014-11-27 08:01:08.000 331 33533.75 545.09 2267.98 29.57 2014-11-27 08:01:09.000 331 33533.80 545.08 2267.97 29.57 2014-11-27 08:01:10.000 331 33533.83 545.15 2267.93 29.57 2014-11-27 08:01:11.000 331 33533.77 545.13 2267.95 29.57 2014-11-27 08:01:12.000 331 33533.80 545.14 2267.97 29.57 2014-11-27 08:01:13.000 331 33533.77 544.98 2267.98 29.57 2014-11-27 08:01:14.000 331 33533.74 544.99 2267.95 29.57 2014-11-27 08:01:15.000 331 33533.74 545.01 2267.93 29.57 2014-11-27 08:01:16.000 331 33533.67 544.99 2267.99 29.57 2014-11-27 08:01:17.000 331 33533.67 544.92 2268.03 29.57 2014-11-27 08:01:18.000 331 33533.69 545.01 2268.04 29.57 2014-11-27 08:01:19.000 331 33533.62 544.99 2268.01 29.57 2014-11-27 08:01:20.000 331 33533.69 544.99 2268.02 29.57 2014-11-27 08:01:21.000 331 33533.75 545.01 2268.01 29.57 2014-11-27 08:01:22.000 331 33533.68 545.07 2268.02 29.57 2014-11-27 08:01:23.000 331 33533.62 545.04 2267.96 29.57 2014-11-27 08:01:24.000 331 33533.72 545.02 2268.09 29.57 2014-11-27 08:01:25.000 331 33533.55 545.00 2267.99 29.57 2014-11-27 08:01:26.000 331 33533.58 545.00 2268.07 29.57 2014-11-27 08:01:27.000 331 33533.58 545.07 2268.12 29.57 2014-11-27 08:01:28.000 331 33533.62 545.08 2268.11 29.57 2014-11-27 08:01:29.000 331 33533.55 545.05 2268.07 29.57 2014-11-27 08:01:30.000 331 33533.58 545.05 2268.16 29.56 2014-11-27 08:01:31.000 331 33533.75 545.04 2268.13 29.57 2014-11-27 08:01:32.000 331 33533.68 545.01 2268.11 29.56 2014-11-27 08:01:33.000 331 33533.68 545.04 2268.14 29.56 2014-11-27 08:01:34.000 331 33533.79 544.99 2268.19 29.57 2014-11-27 08:01:35.000 331 33533.81 544.93 2268.16 29.57 2014-11-27 08:01:36.000 331 33533.77 544.93 2268.10 29.56 2014-11-27 08:01:37.000 331 33533.81 544.91 2268.17 29.56 2014-11-27 08:01:38.000 331 33533.72 544.88 2268.17 29.56 2014-11-27 08:01:39.000 331 33533.86 544.85 2268.12 29.56 2014-11-27 08:01:40.000 331 33533.86 544.83 2268.17 29.57 2014-11-27 08:01:41.000 331 33533.89 544.82 2268.08 29.56 2014-11-27 08:01:42.000 331 33533.92 544.80 2268.07 29.56 2014-11-27 08:01:42.000 331 33533.90 544.88 2268.05 29.56 2014-11-27 08:01:44.000 331 33533.90 544.88 2268.10 29.56 2014-11-27 08:01:45.000 331 33533.95 544.86 2268.07 29.56 2014-11-27 08:01:46.000 331 33534.03 544.76 2268.10 29.57 2014-11-27 08:01:47.000 331 33533.96 544.76 2268.07 29.56 2014-11-27 08:01:48.000 331 33534.04 544.75 2268.01 29.57 2014-11-27 08:01:49.000 331 33534.06 544.68 2268.10 29.56 2014-11-27 08:01:50.000 331 33533.99 544.66 2268.05 29.57 2014-11-27 08:01:51.000 331 33534.10 544.63 2268.02 29.57 2014-11-27 08:01:52.000 331 33534.11 544.60 2268.07 29.57 2014-11-27 08:01:53.000 331 33534.09 544.65 2268.02 29.56 2014-11-27 08:01:54.000 331 33534.04 544.68 2268.12 29.57 2014-11-27 08:01:55.000 331 33534.28 544.63 2268.00 29.57 2014-11-27 08:01:55.000 331 33534.21 544.63 2267.93 29.57 2014-11-27 08:01:57.000 331 33534.20 544.60 2267.99 29.57 2014-11-27 08:01:58.000 331 33534.24 544.57 2267.93 29.56 2014-11-27 08:01:59.000 331 33534.25 544.51 2267.97 29.56 2014-11-27 08:02:00.000 331 33534.23 544.53 2267.95 29.56 2014-11-27 08:02:01.000 331 33534.25 544.47 2267.93 29.56 2014-11-27 08:02:02.000 331 33534.25 544.46 2267.97 29.56 2014-11-27 08:02:03.000 331 33534.35 544.48 2267.98 29.56 2014-11-27 08:02:04.000 331 33534.29 544.48 2268.01 29.56 2014-11-27 08:02:05.000 331 33534.21 544.53 2267.95 29.56 2014-11-27 08:02:06.000 331 33534.24 544.46 2267.88 29.56 2014-11-27 08:02:07.000 331 33534.31 544.51 2267.95 29.56 2014-11-27 08:02:08.000 331 33534.34 544.47 2267.88 29.56 2014-11-27 08:02:09.000 331 33534.24 544.53 2267.87 29.56 2014-11-27 08:02:10.000 331 33534.34 544.47 2267.95 29.56 2014-11-27 08:02:11.000 331 33534.36 544.46 2267.98 29.56 2014-11-27 08:02:12.000 331 33534.37 544.47 2267.95 29.56 2014-11-27 08:02:13.000 331 33534.26 544.52 2267.85 29.56 2014-11-27 08:02:14.000 331 33534.19 544.55 2267.85 29.56 2014-11-27 08:02:15.000 331 33534.30 544.57 2268.05 29.56 2014-11-27 08:02:16.000 331 33534.29 544.59 2267.89 29.56 2014-11-27 08:02:17.000 331 33534.27 544.67 2267.92 29.56 2014-11-27 08:02:18.000 331 33534.12 544.68 2267.95 29.56 2014-11-27 08:02:19.000 331 33534.15 544.67 2267.89 29.56 2014-11-27 08:02:20.000 331 33534.18 544.63 2267.89 29.56 2014-11-27 08:02:21.000 331 33534.17 544.68 2267.97 29.56 2014-11-27 08:02:22.000 331 33534.15 544.70 2267.90 29.56 2014-11-27 08:02:23.000 331 33534.12 544.68 2267.89 29.56 2014-11-27 08:02:24.000 331 33534.10 544.72 2267.86 29.56 2014-11-27 08:02:25.000 331 33534.08 544.71 2267.92 29.56 2014-11-27 08:02:26.000 331 33534.09 544.70 2267.99 29.56 2014-11-27 08:02:27.000 331 33534.05 544.78 2267.88 29.56 2014-11-27 08:02:28.000 331 33534.05 544.83 2268.01 29.56 2014-11-27 08:02:29.000 331 33533.98 544.83 2268.01 29.56 2014-11-27 08:02:30.000 331 33534.02 544.80 2267.93 29.56 2014-11-27 08:02:31.000 331 33533.86 544.79 2268.01 29.56 2014-11-27 08:02:32.000 331 33533.85 544.81 2268.04 29.56 2014-11-27 08:02:33.000 331 33533.96 544.77 2268.03 29.56 2014-11-27 08:02:34.000 331 33534.03 544.70 2267.95 29.56 2014-11-27 08:02:35.000 331 33533.86 544.65 2267.95 29.56 2014-11-27 08:02:36.000 331 33534.01 544.62 2268.08 29.56 2014-11-27 08:02:36.000 331 33534.07 544.61 2268.04 29.56 2014-11-27 08:02:38.000 331 33534.10 544.59 2268.03 29.56 2014-11-27 08:02:39.000 331 33534.11 544.56 2268.08 29.56 2014-11-27 08:02:40.000 331 33534.19 544.56 2268.14 29.56 2014-11-27 08:02:41.000 331 33534.16 544.49 2268.12 29.56 2014-11-27 08:02:42.000 331 33534.20 544.49 2268.05 29.56 2014-11-27 08:02:43.000 331 33534.08 544.46 2268.06 29.56 2014-11-27 08:02:44.000 331 33534.14 544.45 2268.10 29.56 2014-11-27 08:02:45.000 331 33534.08 544.52 2268.04 29.56 2014-11-27 08:02:46.000 331 33534.14 544.55 2268.11 29.56 2014-11-27 08:02:47.000 331 33534.15 544.54 2268.04 29.56 2014-11-27 08:02:48.000 331 33534.13 544.51 2268.08 29.56 2014-11-27 08:02:49.000 331 33534.05 544.58 2268.08 29.56 2014-11-27 08:02:49.000 331 33534.03 544.54 2268.07 29.56 2014-11-27 08:02:51.000 331 33534.00 544.55 2268.11 29.56 2014-11-27 08:02:52.000 331 33534.00 544.64 2268.10 29.56 2014-11-27 08:02:53.000 331 33534.02 544.64 2268.16 29.56 2014-11-27 08:02:54.000 331 33534.07 544.60 2268.11 29.56 2014-11-27 08:02:55.000 331 33533.93 544.66 2268.08 29.56 2014-11-27 08:02:56.000 331 33533.96 544.64 2268.13 29.56 2014-11-27 08:02:57.000 331 33533.96 544.65 2268.11 29.56 2014-11-27 08:02:58.000 331 33533.93 544.64 2268.15 29.56 2014-11-27 08:02:59.000 331 33533.84 544.63 2268.07 29.56 2014-11-27 08:03:00.000 331 33533.89 544.67 2268.17 29.56 2014-11-27 08:03:01.000 331 33533.95 544.77 2268.16 29.56 2014-11-27 08:03:02.000 331 33533.85 544.81 2268.16 29.56 2014-11-27 08:03:03.000 331 33533.89 544.76 2268.13 29.56 2014-11-27 08:03:04.000 331 33533.75 544.90 2268.20 29.56 2014-11-27 08:03:05.000 331 33533.79 544.88 2268.04 29.56 2014-11-27 08:03:06.000 331 33533.67 544.85 2268.16 29.56 2014-11-27 08:03:07.000 331 33533.77 544.92 2268.23 29.56 2014-11-27 08:03:08.000 331 33533.67 544.93 2268.29 29.56 2014-11-27 08:03:09.000 331 33533.64 544.95 2268.26 29.56 2014-11-27 08:03:10.000 331 33533.71 544.96 2268.23 29.56 2014-11-27 08:03:11.000 331 33533.67 544.99 2268.33 29.56 2014-11-27 08:03:12.000 331 33533.59 544.99 2268.34 29.56 2014-11-27 08:03:13.000 331 33533.50 544.97 2268.30 29.56 2014-11-27 08:03:14.000 331 33533.57 544.97 2268.26 29.56 2014-11-27 08:03:15.000 331 33533.52 545.00 2268.36 29.56 2014-11-27 08:03:16.000 331 33533.49 545.03 2268.32 29.56 2014-11-27 08:03:17.000 331 33533.49 545.06 2268.40 29.56 2014-11-27 08:03:18.000 331 33533.40 545.11 2268.39 29.56 2014-11-27 08:03:19.000 331 33533.45 545.11 2268.53 29.56 2014-11-27 08:03:20.000 331 33533.38 545.05 2268.42 29.56 2014-11-27 08:03:21.000 331 33533.34 545.11 2268.44 29.56 2014-11-27 08:03:22.000 331 33533.43 545.04 2268.50 29.56 2014-11-27 08:03:23.000 331 33533.34 545.04 2268.51 29.56 2014-11-27 08:03:24.000 331 33533.31 545.02 2268.48 29.56 2014-11-27 08:03:25.000 331 33533.36 544.99 2268.52 29.56 2014-11-27 08:03:26.000 331 33533.33 544.97 2268.53 29.56 2014-11-27 08:03:27.000 331 33533.34 545.05 2268.64 29.56 2014-11-27 08:03:28.000 331 33533.30 545.02 2268.55 29.56 2014-11-27 08:03:29.000 331 33533.34 545.01 2268.51 29.56 2014-11-27 08:03:30.000 331 33533.42 544.94 2268.61 29.56 2014-11-27 08:03:30.000 331 33533.42 544.92 2268.59 29.56 2014-11-27 08:03:32.000 331 33533.40 544.90 2268.55 29.56 2014-11-27 08:03:33.000 331 33533.40 544.87 2268.68 29.56 2014-11-27 08:03:34.000 331 33533.31 544.92 2268.64 29.56 2014-11-27 08:03:35.000 331 33533.42 544.87 2268.67 29.56 2014-11-27 08:03:36.000 331 33533.43 544.89 2268.61 29.56 2014-11-27 08:03:37.000 331 33533.36 544.81 2268.62 29.56 2014-11-27 08:03:38.000 331 33533.37 544.82 2268.61 29.56 2014-11-27 08:03:39.000 331 33533.34 544.86 2268.56 29.56 2014-11-27 08:03:40.000 331 33533.24 544.90 2268.67 29.56 2014-11-27 08:03:41.000 331 33533.19 544.90 2268.65 29.56 2014-11-27 08:03:42.000 331 33533.36 544.93 2268.66 29.56 2014-11-27 08:03:43.000 331 33533.23 544.97 2268.71 29.56 2014-11-27 08:03:43.000 331 33533.27 544.98 2268.75 29.56 2014-11-27 08:03:45.000 331 33533.26 544.95 2268.77 29.56 2014-11-27 08:03:46.000 331 33533.15 545.00 2268.72 29.56 2014-11-27 08:03:47.000 331 33533.24 544.97 2268.70 29.56 2014-11-27 08:03:48.000 331 33533.25 545.05 2268.67 29.56 2014-11-27 08:03:49.000 331 33533.14 545.14 2268.75 29.56 2014-11-27 08:03:50.000 331 33533.12 545.22 2268.69 29.56 2014-11-27 08:03:51.000 331 33533.09 545.19 2268.80 29.56 2014-11-27 08:03:52.000 331 33533.09 545.29 2268.82 29.56 2014-11-27 08:03:53.000 331 33533.10 545.29 2268.89 29.56 2014-11-27 08:03:54.000 331 33533.16 545.36 2268.89 29.56 2014-11-27 08:03:55.000 331 33533.03 545.37 2268.89 29.56 2014-11-27 08:03:56.000 331 33533.02 545.35 2268.95 29.56 2014-11-27 08:03:57.000 331 33533.05 545.35 2268.93 29.56 2014-11-27 08:03:58.000 331 33533.00 545.37 2269.00 29.56 2014-11-27 08:03:59.000 331 33533.09 545.31 2268.90 29.56 2014-11-27 08:04:00.000 331 33533.00 545.33 2268.95 29.56 2014-11-27 08:04:01.000 331 33533.06 545.28 2268.97 29.56 2014-11-27 08:04:02.000 331 33533.11 545.26 2268.94 29.56 2014-11-27 08:04:03.000 331 33533.05 545.30 2268.95 29.56 2014-11-27 08:04:04.000 331 33533.03 545.30 2268.94 29.56 2014-11-27 08:04:05.000 331 33532.96 545.29 2269.00 29.56 2014-11-27 08:04:06.000 331 33533.00 545.29 2269.07 29.56 2014-11-27 08:04:07.000 331 33532.93 545.31 2268.99 29.56 2014-11-27 08:04:08.000 331 33532.88 545.31 2268.97 29.56 2014-11-27 08:04:09.000 331 33532.90 545.35 2269.00 29.56 2014-11-27 08:04:10.000 331 33532.91 545.43 2269.04 29.56 2014-11-27 08:04:11.000 331 33532.80 545.36 2269.01 29.56 2014-11-27 08:04:12.000 331 33532.69 545.46 2269.09 29.56 2014-11-27 08:04:13.000 331 33532.79 545.41 2269.04 29.56 2014-11-27 08:04:14.000 331 33532.72 545.43 2269.04 29.56 2014-11-27 08:04:15.000 331 33532.72 545.43 2269.08 29.56 2014-11-27 08:04:16.000 331 33532.68 545.41 2269.12 29.56 2014-11-27 08:04:17.000 331 33532.64 545.32 2269.05 29.56 2014-11-27 08:04:18.000 331 33532.71 545.33 2269.10 29.56 2014-11-27 08:04:19.000 331 33532.62 545.34 2269.10 29.56 2014-11-27 08:04:20.000 331 33532.60 545.32 2269.07 29.56 2014-11-27 08:04:21.000 331 33532.57 545.32 2269.19 29.56 2014-11-27 08:04:22.000 331 33532.59 545.29 2269.13 29.56 2014-11-27 08:04:23.000 331 33532.53 545.31 2269.13 29.56 2014-11-27 08:04:24.000 331 33532.68 545.35 2269.23 29.56 2014-11-27 08:04:24.000 331 33532.44 545.40 2269.25 29.56 2014-11-27 08:04:26.000 331 33532.54 545.39 2269.25 29.56 2014-11-27 08:04:27.000 331 33532.47 545.45 2269.29 29.56 2014-11-27 08:04:28.000 331 33532.51 545.41 2269.36 29.56 2014-11-27 08:04:29.000 331 33532.45 545.46 2269.30 29.56 2014-11-27 08:04:30.000 331 33532.50 545.49 2269.26 29.56 2014-11-27 08:04:31.000 331 33532.41 545.57 2269.34 29.56 2014-11-27 08:04:32.000 331 33532.37 545.58 2269.34 29.56 2014-11-27 08:04:33.000 331 33532.35 545.58 2269.32 29.56 2014-11-27 08:04:34.000 331 33532.35 545.59 2269.39 29.56 2014-11-27 08:04:35.000 331 33532.37 545.64 2269.45 29.56 2014-11-27 08:04:36.000 331 33532.38 545.63 2269.34 29.56 2014-11-27 08:04:37.000 331 33532.28 545.65 2269.34 29.56 2014-11-27 08:04:37.000 331 33532.28 545.62 2269.38 29.56 2014-11-27 08:04:39.000 331 33532.25 545.66 2269.47 29.56 2014-11-27 08:04:40.000 331 33532.13 545.77 2269.48 29.56 2014-11-27 08:04:41.000 331 33532.16 545.75 2269.54 29.56 2014-11-27 08:04:42.000 331 33532.17 545.79 2269.50 29.56 2014-11-27 08:04:43.000 331 33532.18 545.79 2269.47 29.56 2014-11-27 08:04:44.000 331 33532.16 545.79 2269.49 29.56 2014-11-27 08:04:45.000 331 33532.13 545.77 2269.49 29.56 2014-11-27 08:04:46.000 331 33532.07 545.84 2269.59 29.56 2014-11-27 08:04:47.000 331 33531.96 545.72 2269.53 29.56 2014-11-27 08:04:48.000 331 33531.98 545.78 2269.51 29.56 2014-11-27 08:04:49.000 331 33531.94 545.77 2269.60 29.56 2014-11-27 08:04:50.000 331 33531.97 545.78 2269.63 29.56 2014-11-27 08:04:51.000 331 33531.92 545.83 2269.58 29.56 2014-11-27 08:04:52.000 331 33531.93 545.80 2269.70 29.56 2014-11-27 08:04:53.000 331 33531.88 545.83 2269.70 29.56 2014-11-27 08:04:54.000 331 33531.93 545.85 2269.66 29.56 2014-11-27 08:04:55.000 331 33531.85 545.91 2269.69 29.56 2014-11-27 08:04:56.000 331 33531.85 545.95 2269.79 29.56 2014-11-27 08:04:57.000 331 33531.87 545.91 2269.76 29.56 2014-11-27 08:04:58.000 331 33531.82 545.87 2269.78 29.56 2014-11-27 08:04:59.000 331 33531.77 545.87 2269.74 29.56 2014-11-27 08:05:00.000 331 33531.75 545.75 2269.75 29.56 2014-11-27 08:05:01.000 331 33531.69 545.77 2269.85 29.56 2014-11-27 08:05:02.000 331 33531.75 545.86 2269.82 29.56 2014-11-27 08:05:03.000 331 33531.66 545.77 2269.79 29.56 2014-11-27 08:05:04.000 331 33531.72 545.79 2269.87 29.56 2014-11-27 08:05:05.000 331 33531.76 545.82 2269.90 29.56 2014-11-27 08:05:06.000 331 33531.64 545.86 2269.92 29.56 2014-11-27 08:05:07.000 331 33531.57 545.80 2269.93 29.56 2014-11-27 08:05:08.000 331 33531.60 545.73 2269.94 29.56 2014-11-27 08:05:09.000 331 33531.64 545.62 2270.04 29.56 2014-11-27 08:05:10.000 331 33531.63 545.59 2269.90 29.56 2014-11-27 08:05:11.000 331 33531.60 545.61 2269.98 29.56 2014-11-27 08:05:12.000 331 33531.60 545.67 2270.01 29.56 2014-11-27 08:05:13.000 331 33531.57 545.61 2270.05 29.56 2014-11-27 08:05:14.000 331 33531.55 545.63 2270.10 29.56 2014-11-27 08:05:15.000 331 33531.59 545.79 2270.05 29.56 2014-11-27 08:05:16.000 331 33531.66 545.89 2270.05 29.56 2014-11-27 08:05:17.000 331 33531.60 545.93 2270.11 29.56 2014-11-27 08:05:18.000 331 33531.56 546.03 2270.01 29.56 2014-11-27 08:05:18.000 331 33531.57 545.98 2270.10 29.56 2014-11-27 08:05:20.000 331 33531.60 546.08 2270.07 29.56 2014-11-27 08:05:21.000 331 33531.62 546.20 2270.09 29.56 2014-11-27 08:05:22.000 331 33531.63 546.18 2270.16 29.56 2014-11-27 08:05:23.000 331 33531.59 546.16 2270.17 29.56 2014-11-27 08:05:24.000 331 33531.53 546.23 2270.13 29.56 2014-11-27 08:05:25.000 331 33531.56 546.26 2270.19 29.56 2014-11-27 08:05:26.000 331 33531.53 546.29 2270.19 29.56 2014-11-27 08:05:27.000 331 33531.47 546.31 2270.21 29.56 2014-11-27 08:05:28.000 331 33531.45 546.28 2270.16 29.56 2014-11-27 08:05:29.000 331 33531.43 546.33 2270.13 29.56 2014-11-27 08:05:30.000 331 33531.51 546.32 2270.14 29.56 2014-11-27 08:05:31.000 331 33531.47 546.26 2270.18 29.56 2014-11-27 08:05:31.000 331 33531.46 546.26 2270.14 29.56 2014-11-27 08:05:33.000 331 33531.48 546.30 2270.24 29.56 2014-11-27 08:05:34.000 331 33531.57 546.34 2270.19 29.56 2014-11-27 08:05:35.000 331 33531.49 546.31 2270.15 29.56 2014-11-27 08:05:36.000 331 33531.46 546.31 2270.16 29.56 2014-11-27 08:05:37.000 331 33531.37 546.25 2270.15 29.56 2014-11-27 08:05:38.000 331 33531.38 546.21 2270.22 29.56 2014-11-27 08:05:39.000 331 33531.38 546.14 2270.22 29.56 2014-11-27 08:05:40.000 331 33531.39 546.19 2270.21 29.56 2014-11-27 08:05:41.000 331 33531.31 546.20 2270.21 29.56 2014-11-27 08:05:42.000 331 33531.33 546.19 2270.16 29.56 2014-11-27 08:05:43.000 331 33531.28 546.35 2270.23 29.56 2014-11-27 08:05:44.000 331 33531.26 546.30 2270.18 29.56 2014-11-27 08:05:45.000 331 33531.15 546.32 2270.28 29.56 2014-11-27 08:05:46.000 331 33531.16 546.33 2270.22 29.56 2014-11-27 08:05:47.000 331 33531.18 546.37 2270.34 29.56 2014-11-27 08:05:48.000 331 33531.20 546.41 2270.28 29.56 2014-11-27 08:05:49.000 331 33531.32 546.36 2270.32 29.56 2014-11-27 08:05:50.000 331 33531.22 546.34 2270.28 29.56 2014-11-27 08:05:51.000 331 33531.23 546.18 2270.42 29.56 2014-11-27 08:05:52.000 331 33531.20 546.18 2270.43 29.56 2014-11-27 08:05:53.000 331 33531.10 546.20 2270.36 29.56 2014-11-27 08:05:54.000 331 33531.22 546.07 2270.34 29.56 2014-11-27 08:05:55.000 331 33531.26 546.03 2270.38 29.56 2014-11-27 08:05:56.000 331 33531.08 546.00 2270.37 29.56 2014-11-27 08:05:57.000 331 33531.13 546.02 2270.41 29.56 2014-11-27 08:05:58.000 331 33531.06 546.09 2270.44 29.56 2014-11-27 08:05:59.000 331 33531.06 546.09 2270.34 29.56 2014-11-27 08:06:00.000 331 33531.17 546.09 2270.43 29.56 2014-11-27 08:06:01.000 331 33531.10 546.09 2270.48 29.56 2014-11-27 08:06:02.000 331 33531.04 546.07 2270.45 29.56 2014-11-27 08:06:03.000 331 33531.12 546.08 2270.40 29.56 2014-11-27 08:06:04.000 331 33531.17 546.12 2270.49 29.56 2014-11-27 08:06:05.000 331 33531.07 546.13 2270.41 29.56 2014-11-27 08:06:06.000 331 33531.19 546.15 2270.39 29.56 2014-11-27 08:06:07.000 331 33531.22 546.10 2270.46 29.56 2014-11-27 08:06:08.000 331 33531.25 546.12 2270.46 29.56 2014-11-27 08:06:09.000 331 33531.30 546.10 2270.40 29.56 2014-11-27 08:06:10.000 331 33531.28 546.12 2270.47 29.56 2014-11-27 08:06:11.000 331 33531.35 546.12 2270.47 29.56 2014-11-27 08:06:12.000 331 33531.16 546.13 2270.44 29.56 2014-11-27 08:06:12.000 331 33531.26 546.08 2270.43 29.56 2014-11-27 08:06:14.000 331 33531.28 546.07 2270.43 29.56 2014-11-27 08:06:15.000 331 33531.28 546.07 2270.46 29.56 2014-11-27 08:06:16.000 331 33531.28 546.00 2270.51 29.56 2014-11-27 08:06:17.000 331 33531.22 546.03 2270.44 29.56 2014-11-27 08:06:18.000 331 33531.22 546.04 2270.57 29.56 2014-11-27 08:06:19.000 331 33531.34 546.02 2270.53 29.56 2014-11-27 08:06:20.000 331 33531.26 546.01 2270.49 29.56 2014-11-27 08:06:21.000 331 33531.18 546.07 2270.49 29.56 2014-11-27 08:06:22.000 331 33531.19 546.12 2270.46 29.56 2014-11-27 08:06:23.000 331 33531.17 546.15 2270.46 29.56 2014-11-27 08:06:24.000 331 33530.99 546.23 2270.47 29.56 2014-11-27 08:06:25.000 331 33531.11 546.30 2270.52 29.56 2014-11-27 08:06:25.000 331 33530.98 546.30 2270.52 29.56 2014-11-27 08:06:27.000 331 33530.92 546.36 2270.52 29.56 2014-11-27 08:06:28.000 331 33530.88 546.37 2270.46 29.56 2014-11-27 08:06:29.000 331 33531.00 546.37 2270.48 29.56 2014-11-27 08:06:30.000 331 33530.83 546.44 2270.60 29.56 2014-11-27 08:06:31.000 331 33530.94 546.43 2270.60 29.56 2014-11-27 08:06:32.000 331 33530.86 546.41 2270.55 29.56 2014-11-27 08:06:33.000 331 33530.83 546.44 2270.60 29.56 2014-11-27 08:06:34.000 331 33530.88 546.50 2270.65 29.56 2014-11-27 08:06:35.000 331 33530.79 546.45 2270.59 29.56 2014-11-27 08:06:36.000 331 33530.83 546.50 2270.64 29.56 2014-11-27 08:06:37.000 331 33530.85 546.48 2270.70 29.56 2014-11-27 08:06:38.000 331 33530.82 546.49 2270.68 29.56 2014-11-27 08:06:39.000 331 33530.93 546.47 2270.72 29.56 2014-11-27 08:06:40.000 331 33530.86 546.42 2270.65 29.56 2014-11-27 08:06:41.000 331 33530.85 546.41 2270.71 29.56 2014-11-27 08:06:42.000 331 33530.76 546.43 2270.73 29.56 2014-11-27 08:06:43.000 331 33530.84 546.45 2270.64 29.56 2014-11-27 08:06:44.000 331 33530.81 546.43 2270.66 29.56 2014-11-27 08:06:45.000 331 33530.83 546.49 2270.65 29.56 2014-11-27 08:06:46.000 331 33530.75 546.50 2270.77 29.56 2014-11-27 08:06:47.000 331 33530.80 546.45 2270.77 29.56 2014-11-27 08:06:48.000 331 33530.76 546.45 2270.68 29.56 2014-11-27 08:06:49.000 331 33530.70 546.50 2270.67 29.56 2014-11-27 08:06:50.000 331 33530.76 546.46 2270.68 29.56 2014-11-27 08:06:51.000 331 33530.84 546.50 2270.74 29.56 2014-11-27 08:06:52.000 331 33530.85 546.50 2270.73 29.56 2014-11-27 08:06:53.000 331 33530.71 546.46 2270.72 29.56 2014-11-27 08:06:54.000 331 33530.74 546.47 2270.73 29.56 2014-11-27 08:06:55.000 331 33530.81 546.54 2270.79 29.56 2014-11-27 08:06:56.000 331 33530.78 546.50 2270.78 29.56 2014-11-27 08:06:57.000 331 33530.80 546.50 2270.74 29.56 2014-11-27 08:06:58.000 331 33530.83 546.48 2270.84 29.56 2014-11-27 08:06:59.000 331 33530.79 546.46 2270.80 29.56 2014-11-27 08:07:00.000 331 33530.77 546.46 2270.81 29.56 2014-11-27 08:07:01.000 331 33530.82 546.42 2270.84 29.56 2014-11-27 08:07:02.000 331 33530.88 546.42 2270.81 29.56 2014-11-27 08:07:03.000 331 33530.88 546.39 2270.78 29.56 2014-11-27 08:07:04.000 331 33530.83 546.41 2270.81 29.56 2014-11-27 08:07:05.000 331 33530.84 546.41 2270.72 29.56 2014-11-27 08:07:06.000 331 33530.94 546.48 2270.79 29.56 2014-11-27 08:07:06.000 331 33530.91 546.43 2270.76 29.56 2014-11-27 08:07:08.000 331 33530.91 546.45 2270.77 29.56 2014-11-27 08:07:09.000 331 33530.84 546.43 2270.78 29.56 2014-11-27 08:07:10.000 331 33530.81 546.45 2270.77 29.56 2014-11-27 08:07:11.000 331 33530.94 546.46 2270.81 29.56 2014-11-27 08:07:12.000 331 33530.86 546.45 2270.80 29.56 2014-11-27 08:07:13.000 331 33530.91 546.44 2270.79 29.56 2014-11-27 08:07:14.000 331 33530.93 546.48 2270.81 29.56 2014-11-27 08:07:15.000 331 33531.00 546.51 2270.91 29.56 2014-11-27 08:07:16.000 331 33530.94 546.47 2270.78 29.56 2014-11-27 08:07:17.000 331 33530.81 546.42 2270.73 29.56 2014-11-27 08:07:18.000 331 33530.85 546.34 2270.71 29.56 2014-11-27 08:07:19.000 331 33531.05 546.38 2270.72 29.56 2014-11-27 08:07:19.000 331 33530.91 546.39 2270.81 29.56 2014-11-27 08:07:21.000 331 33530.99 546.43 2270.78 29.56 2014-11-27 08:07:22.000 331 33530.93 546.43 2270.79 29.56 2014-11-27 08:07:23.000 331 33530.93 546.39 2270.74 29.56 2014-11-27 08:07:24.000 331 33530.95 546.28 2270.86 29.56 2014-11-27 08:07:25.000 331 33530.89 546.34 2270.80 29.56 2014-11-27 08:07:26.000 331 33530.92 546.34 2270.71 29.56 2014-11-27 08:07:27.000 331 33530.88 546.36 2270.77 29.56 2014-11-27 08:07:28.000 331 33530.91 546.35 2270.81 29.56 2014-11-27 08:07:29.000 331 33530.84 546.35 2270.80 29.56 2014-11-27 08:07:30.000 331 33531.00 546.47 2270.90 29.56 2014-11-27 08:07:31.000 331 33530.85 546.52 2270.77 29.56 2014-11-27 08:07:32.000 331 33530.75 546.54 2270.77 29.56 2014-11-27 08:07:33.000 331 33530.86 546.66 2270.83 29.56 2014-11-27 08:07:34.000 331 33530.78 546.70 2270.84 29.56 2014-11-27 08:07:35.000 331 33530.83 546.69 2270.86 29.56 2014-11-27 08:07:36.000 331 33530.63 546.75 2270.74 29.56 2014-11-27 08:07:37.000 331 33530.74 546.77 2270.85 29.56 2014-11-27 08:07:38.000 331 33530.73 546.78 2270.88 29.56 2014-11-27 08:07:39.000 331 33530.67 546.72 2270.86 29.56 2014-11-27 08:07:40.000 331 33530.66 546.86 2270.74 29.56 2014-11-27 08:07:41.000 331 33530.69 546.93 2270.86 29.56 2014-11-27 08:07:42.000 331 33530.69 546.86 2270.81 29.56 2014-11-27 08:07:43.000 331 33530.69 546.89 2270.75 29.56 2014-11-27 08:07:44.000 331 33530.73 546.87 2270.84 29.56 2014-11-27 08:07:45.000 331 33530.63 546.83 2270.83 29.56 2014-11-27 08:07:46.000 331 33530.61 546.90 2270.86 29.56 2014-11-27 08:07:47.000 331 33530.67 546.88 2270.90 29.56 2014-11-27 08:07:48.000 331 33530.51 546.87 2270.89 29.56 2014-11-27 08:07:49.000 331 33530.63 546.96 2270.91 29.56 2014-11-27 08:07:50.000 331 33530.50 546.94 2270.90 29.56 2014-11-27 08:07:51.000 331 33530.55 547.04 2270.93 29.56 2014-11-27 08:07:52.000 331 33530.48 547.04 2270.93 29.56 2014-11-27 08:07:53.000 331 33530.45 547.04 2270.99 29.56 2014-11-27 08:07:54.000 331 33530.40 547.01 2270.95 29.56 2014-11-27 08:07:55.000 331 33530.51 547.02 2270.97 29.56 2014-11-27 08:07:56.000 331 33530.38 546.97 2270.99 29.56 2014-11-27 08:07:57.000 331 33530.46 547.04 2270.97 29.56 2014-11-27 08:07:58.000 331 33530.42 546.98 2271.11 29.56 2014-11-27 08:07:59.000 331 33530.36 546.95 2271.09 29.56 2014-11-27 08:08:00.000 331 33530.61 546.96 2271.11 29.56 2014-11-27 08:08:00.000 331 33530.58 546.94 2271.05 29.56 2014-11-27 08:08:02.000 331 33530.49 546.88 2271.05 29.56 2014-11-27 08:08:03.000 331 33530.61 546.97 2271.08 29.56 2014-11-27 08:08:04.000 331 33530.48 546.96 2271.04 29.56 2014-11-27 08:08:05.000 331 33530.43 546.98 2271.06 29.56 2014-11-27 08:08:06.000 331 33530.41 547.02 2271.13 29.56 2014-11-27 08:08:07.000 331 33530.49 546.96 2271.13 29.56 2014-11-27 08:08:08.000 331 33530.42 546.99 2271.04 29.56 2014-11-27 08:08:09.000 331 33530.52 547.01 2271.11 29.56 2014-11-27 08:08:10.000 331 33530.51 546.99 2271.21 29.56 2014-11-27 08:08:11.000 331 33530.43 547.04 2271.10 29.56 2014-11-27 08:08:12.000 331 33530.58 547.05 2271.15 29.56 2014-11-27 08:08:13.000 331 33530.50 547.10 2271.12 29.56 2014-11-27 08:08:13.000 331 33530.53 547.09 2271.14 29.56 2014-11-27 08:08:15.000 331 33530.47 547.05 2271.11 29.56 2014-11-27 08:08:16.000 331 33530.50 547.12 2271.12 29.56 2014-11-27 08:08:17.000 331 33530.59 547.12 2271.17 29.56 2014-11-27 08:08:18.000 331 33530.48 547.18 2271.18 29.56 2014-11-27 08:08:19.000 331 33530.50 547.04 2271.16 29.56 2014-11-27 08:08:20.000 331 33530.45 547.04 2271.16 29.56 2014-11-27 08:08:21.000 331 33530.47 547.05 2271.21 29.56 2014-11-27 08:08:22.000 331 33530.52 547.07 2271.13 29.56 2014-11-27 08:08:23.000 331 33530.46 547.00 2271.20 29.56 2014-11-27 08:08:24.000 331 33530.55 547.00 2271.21 29.56 2014-11-27 08:08:25.000 331 33530.46 547.03 2271.21 29.56 2014-11-27 08:08:26.000 331 33530.42 546.94 2271.14 29.56 2014-11-27 08:08:27.000 331 33530.50 546.69 2271.29 29.56 2014-11-27 08:08:28.000 331 33530.41 546.85 2271.22 29.56 2014-11-27 08:08:29.000 331 33530.38 547.01 2271.24 29.56 2014-11-27 08:08:30.000 331 33530.50 547.06 2271.23 29.56 2014-11-27 08:08:31.000 331 33530.46 547.09 2271.30 29.56 2014-11-27 08:08:32.000 331 33530.39 547.10 2271.20 29.56 2014-11-27 08:08:33.000 331 33530.32 547.13 2271.28 29.56 2014-11-27 08:08:34.000 331 33530.48 547.15 2271.22 29.56 2014-11-27 08:08:35.000 331 33530.31 547.19 2271.24 29.56 2014-11-27 08:08:36.000 331 33530.38 547.25 2271.29 29.56 2014-11-27 08:08:37.000 331 33530.41 547.21 2271.17 29.56 2014-11-27 08:08:38.000 331 33530.35 547.17 2271.13 29.56 2014-11-27 08:08:39.000 331 33530.36 547.16 2271.30 29.56 2014-11-27 08:08:40.000 331 33530.41 547.24 2271.22 29.56 2014-11-27 08:08:41.000 331 33530.38 547.24 2271.25 29.56 2014-11-27 08:08:42.000 331 33530.30 547.26 2271.28 29.56 2014-11-27 08:08:43.000 331 33530.29 547.31 2271.36 29.56 2014-11-27 08:08:44.000 331 33530.35 547.29 2271.34 29.56 2014-11-27 08:08:45.000 331 33530.35 547.28 2271.36 29.56 2014-11-27 08:08:46.000 331 33530.43 547.33 2271.31 29.56 2014-11-27 08:08:47.000 331 33530.41 547.39 2271.29 29.56 2014-11-27 08:08:48.000 331 33530.36 547.40 2271.27 29.56 2014-11-27 08:08:49.000 331 33530.42 547.37 2271.36 29.56 2014-11-27 08:08:50.000 331 33530.47 547.38 2271.35 29.56 2014-11-27 08:08:51.000 331 33530.54 547.30 2271.41 29.56 2014-11-27 08:08:52.000 331 33530.53 547.28 2271.37 29.56 2014-11-27 08:08:53.000 331 33530.60 547.28 2271.40 29.56 2014-11-27 08:08:54.000 331 33530.59 547.23 2271.27 29.56 2014-11-27 08:08:54.000 331 33530.66 547.25 2271.34 29.56 2014-11-27 08:08:56.000 331 33530.63 547.23 2271.34 29.56 2014-11-27 08:08:57.000 331 33530.67 547.25 2271.36 29.56 2014-11-27 08:08:58.000 331 33530.72 547.29 2271.32 29.56 2014-11-27 08:08:59.000 331 33530.64 547.24 2271.34 29.56 2014-11-27 08:09:00.000 331 33530.81 547.26 2271.32 29.56 2014-11-27 08:09:01.000 331 33530.86 547.22 2271.24 29.56 2014-11-27 08:09:02.000 331 33530.80 547.23 2271.21 29.56 2014-11-27 08:09:03.000 331 33530.90 547.26 2271.28 29.56 2014-11-27 08:09:04.000 331 33530.88 547.23 2271.34 29.56 2014-11-27 08:09:05.000 331 33530.94 547.24 2271.28 29.56 2014-11-27 08:09:06.000 331 33530.92 547.27 2271.26 29.56 2014-11-27 08:09:07.000 331 33530.98 547.26 2271.26 29.56 2014-11-27 08:09:07.000 331 33530.98 547.25 2271.24 29.56 2014-11-27 08:09:09.000 331 33531.08 547.29 2271.22 29.56 2014-11-27 08:09:10.000 331 33531.10 547.32 2271.21 29.56 2014-11-27 08:09:11.000 331 33531.08 547.28 2271.15 29.56 2014-11-27 08:09:12.000 331 33531.24 547.21 2271.27 29.56 2014-11-27 08:09:13.000 331 33531.13 547.18 2271.22 29.56 2014-11-27 08:09:14.000 331 33531.08 547.24 2271.15 29.56 2014-11-27 08:09:15.000 331 33531.10 547.21 2271.16 29.56 2014-11-27 08:09:16.000 331 33531.13 547.26 2271.19 29.56 2014-11-27 08:09:17.000 331 33531.11 547.33 2271.18 29.56 2014-11-27 08:09:18.000 331 33531.14 547.31 2271.04 29.56 2014-11-27 08:09:19.000 331 33531.08 547.33 2271.18 29.56 2014-11-27 08:09:20.000 331 33531.07 547.32 2271.14 29.56 2014-11-27 08:09:21.000 331 33531.10 547.33 2271.11 29.56 2014-11-27 08:09:22.000 331 33531.04 547.26 2270.99 29.56 2014-11-27 08:09:23.000 331 33531.11 547.27 2271.09 29.56 2014-11-27 08:09:24.000 331 33531.07 547.21 2271.09 29.56 2014-11-27 08:09:25.000 331 33531.06 547.06 2271.06 29.56 2014-11-27 08:09:26.000 331 33531.08 547.09 2271.09 29.56 2014-11-27 08:09:27.000 331 33531.10 547.19 2271.15 29.56 2014-11-27 08:09:28.000 331 33530.97 547.17 2271.11 29.56 2014-11-27 08:09:29.000 331 33530.98 547.14 2271.03 29.56 2014-11-27 08:09:30.000 331 33531.00 547.31 2271.11 29.56 2014-11-27 08:09:31.000 331 33530.84 547.37 2271.21 29.56 2014-11-27 08:09:32.000 331 33530.89 547.33 2271.18 29.56 2014-11-27 08:09:33.000 331 33530.86 547.39 2271.15 29.56 2014-11-27 08:09:34.000 331 33530.80 547.38 2271.21 29.56 2014-11-27 08:09:35.000 331 33530.78 547.40 2271.11 29.56 2014-11-27 08:09:36.000 331 33530.74 547.38 2271.12 29.56 2014-11-27 08:09:37.000 331 33530.70 547.46 2271.13 29.56 2014-11-27 08:09:38.000 331 33530.66 547.49 2271.16 29.56 2014-11-27 08:09:39.000 331 33530.60 547.60 2271.16 29.56 2014-11-27 08:09:40.000 331 33530.51 547.58 2271.28 29.56 2014-11-27 08:09:41.000 331 33530.53 547.61 2271.22 29.56 2014-11-27 08:09:42.000 331 33530.42 547.64 2271.34 29.56 2014-11-27 08:09:43.000 331 33530.49 547.75 2271.38 29.56 2014-11-27 08:09:44.000 331 33530.38 547.74 2271.40 29.56 2014-11-27 08:09:45.000 331 33530.34 547.77 2271.31 29.56 2014-11-27 08:09:46.000 331 33530.26 547.77 2271.42 29.56 2014-11-27 08:09:47.000 331 33530.25 547.82 2271.37 29.56 2014-11-27 08:09:48.000 331 33530.14 547.87 2271.42 29.56 2014-11-27 08:09:48.000 331 33530.12 547.92 2271.37 29.56 2014-11-27 08:09:50.000 331 33530.02 547.91 2271.39 29.56 2014-11-27 08:09:51.000 331 33530.04 547.93 2271.54 29.56 2014-11-27 08:09:52.000 331 33529.97 547.97 2271.53 29.56 2014-11-27 08:09:53.000 331 33529.88 547.97 2271.58 29.56 2014-11-27 08:09:54.000 331 33529.84 548.03 2271.59 29.56 2014-11-27 08:09:55.000 331 33529.73 548.06 2271.62 29.56 2014-11-27 08:09:56.000 331 33529.73 548.07 2271.61 29.56 2014-11-27 08:09:57.000 331 33529.72 548.17 2271.61 29.56 2014-11-27 08:09:58.000 331 33529.73 548.21 2271.71 29.56 2014-11-27 08:09:59.000 331 33529.64 548.20 2271.83 29.56 2014-11-27 08:10:00.000 331 33529.51 548.16 2271.70 29.56 2014-11-27 08:10:01.000 331 33529.50 548.16 2271.78 29.56 2014-11-27 08:10:01.000 331 33529.47 548.16 2271.83 29.56 2014-11-27 08:10:03.000 331 33529.46 548.27 2271.90 29.56 2014-11-27 08:10:04.000 331 33529.46 548.26 2271.90 29.56 2014-11-27 08:10:05.000 331 33529.40 548.27 2271.93 29.56 2014-11-27 08:10:06.000 331 33529.40 548.35 2272.06 29.56 2014-11-27 08:10:07.000 331 33529.16 548.39 2271.99 29.56 2014-11-27 08:10:08.000 331 33529.20 548.35 2272.03 29.56 2014-11-27 08:10:09.000 331 33529.21 548.39 2272.14 29.56 2014-11-27 08:10:10.000 331 33529.07 548.43 2272.07 29.56 2014-11-27 08:10:11.000 331 33528.99 548.43 2272.16 29.56 2014-11-27 08:10:12.000 331 33529.04 548.45 2272.16 29.56 2014-11-27 08:10:13.000 331 33529.02 548.55 2272.23 29.56 2014-11-27 08:10:14.000 331 33528.98 548.53 2272.17 29.56 2014-11-27 08:10:15.000 331 33528.95 548.55 2272.27 29.56 2014-11-27 08:10:16.000 331 33528.96 548.53 2272.38 29.56 2014-11-27 08:10:17.000 331 33528.85 548.51 2272.34 29.56 2014-11-27 08:10:18.000 331 33528.91 548.54 2272.36 29.56 2014-11-27 08:10:19.000 331 33528.84 548.56 2272.45 29.56 2014-11-27 08:10:20.000 331 33528.80 548.55 2272.45 29.56 2014-11-27 08:10:21.000 331 33528.79 548.53 2272.43 29.56 2014-11-27 08:10:22.000 331 33528.74 548.58 2272.52 29.56 2014-11-27 08:10:23.000 331 33528.65 548.53 2272.48 29.56 2014-11-27 08:10:24.000 331 33528.64 548.60 2272.47 29.56 2014-11-27 08:10:25.000 331 33528.64 548.61 2272.54 29.56 2014-11-27 08:10:26.000 331 33528.58 548.59 2272.53 29.56 2014-11-27 08:10:27.000 331 33528.54 548.68 2272.58 29.56 2014-11-27 08:10:28.000 331 33528.50 548.62 2272.56 29.56 2014-11-27 08:10:29.000 331 33528.49 548.60 2272.61 29.56 2014-11-27 08:10:30.000 331 33528.41 548.64 2272.61 29.56 2014-11-27 08:10:31.000 331 33528.48 548.64 2272.66 29.56 2014-11-27 08:10:32.000 331 33528.43 548.63 2272.65 29.56 2014-11-27 08:10:33.000 331 33528.37 548.73 2272.72 29.56 2014-11-27 08:10:34.000 331 33528.34 548.78 2272.74 29.56 2014-11-27 08:10:35.000 331 33528.34 548.78 2272.79 29.56 2014-11-27 08:10:36.000 331 33528.27 548.84 2272.80 29.56 2014-11-27 08:10:37.000 331 33528.35 548.84 2272.82 29.56 2014-11-27 08:10:38.000 331 33528.21 548.81 2272.84 29.56 2014-11-27 08:10:39.000 331 33528.13 548.84 2272.87 29.56 2014-11-27 08:10:40.000 331 33528.16 548.86 2272.93 29.56 2014-11-27 08:10:41.000 331 33528.16 548.83 2272.88 29.56 2014-11-27 08:10:42.000 331 33528.15 548.76 2272.93 29.56 2014-11-27 08:10:42.000 331 33528.05 548.78 2272.98 29.56 2014-11-27 08:10:44.000 331 33528.18 548.76 2272.97 29.56 2014-11-27 08:10:45.000 331 33528.09 548.77 2272.96 29.56 2014-11-27 08:10:46.000 331 33528.08 548.81 2272.97 29.56 2014-11-27 08:10:47.000 331 33528.12 548.78 2272.99 29.56 2014-11-27 08:10:48.000 331 33528.06 548.77 2273.05 29.56 2014-11-27 08:10:49.000 331 33528.02 548.77 2273.08 29.56 2014-11-27 08:10:50.000 331 33528.17 548.81 2272.99 29.56 2014-11-27 08:10:51.000 331 33528.06 548.79 2273.03 29.56 2014-11-27 08:10:52.000 331 33528.06 548.82 2273.04 29.56 2014-11-27 08:10:53.000 331 33528.03 548.77 2273.07 29.56 2014-11-27 08:10:54.000 331 33527.89 548.74 2273.14 29.56 2014-11-27 08:10:55.000 331 33528.12 548.75 2273.07 29.56 2014-11-27 08:10:55.000 331 33527.92 548.74 2273.08 29.56 2014-11-27 08:10:57.000 331 33527.96 548.75 2273.14 29.56 2014-11-27 08:10:58.000 331 33527.99 548.75 2273.19 29.56 2014-11-27 08:10:59.000 331 33527.97 548.75 2273.09 29.55 2014-11-27 08:11:00.000 331 33527.99 548.76 2273.08 29.56 2014-11-27 08:11:01.000 331 33527.90 548.75 2273.09 29.56 2014-11-27 08:11:02.000 331 33527.89 548.71 2273.13 29.56 2014-11-27 08:11:03.000 331 33527.82 548.68 2273.07 29.56 2014-11-27 08:11:04.000 331 33527.80 548.75 2273.11 29.56 2014-11-27 08:11:05.000 331 33527.82 548.75 2273.08 29.56 2014-11-27 08:11:06.000 331 33527.88 548.68 2273.16 29.56 2014-11-27 08:11:07.000 331 33527.75 548.73 2273.19 29.56 2014-11-27 08:11:08.000 331 33527.75 548.74 2273.16 29.55 2014-11-27 08:11:09.000 331 33527.67 548.77 2273.23 29.56 2014-11-27 08:11:10.000 331 33527.76 548.72 2273.22 29.56 2014-11-27 08:11:11.000 331 33527.71 548.75 2273.24 29.56 2014-11-27 08:11:12.000 331 33527.74 548.79 2273.23 29.56 2014-11-27 08:11:13.000 331 33527.57 548.75 2273.24 29.56 2014-11-27 08:11:14.000 331 33527.69 548.78 2273.25 29.56 2014-11-27 08:11:15.000 331 33527.65 548.78 2273.24 29.56 2014-11-27 08:11:16.000 331 33527.65 548.77 2273.24 29.55 2014-11-27 08:11:17.000 331 33527.57 548.80 2273.26 29.55 2014-11-27 08:11:18.000 331 33527.46 548.76 2273.29 29.56 2014-11-27 08:11:19.000 331 33527.48 548.73 2273.26 29.55 2014-11-27 08:11:20.000 331 33527.53 548.81 2273.26 29.55 2014-11-27 08:11:21.000 331 33527.45 548.78 2273.30 29.56 2014-11-27 08:11:22.000 331 33527.47 548.84 2273.38 29.55 2014-11-27 08:11:23.000 331 33527.51 548.83 2273.35 29.55 2014-11-27 08:11:24.000 331 33527.46 548.81 2273.37 29.55 2014-11-27 08:11:25.000 331 33527.41 548.80 2273.37 29.55 2014-11-27 08:11:26.000 331 33527.34 548.81 2273.35 29.55 2014-11-27 08:11:27.000 331 33527.38 548.78 2273.35 29.55 2014-11-27 08:11:28.000 331 33527.35 548.83 2273.32 29.55 2014-11-27 08:11:29.000 331 33527.37 548.88 2273.35 29.55 2014-11-27 08:11:30.000 331 33527.34 548.84 2273.31 29.55 2014-11-27 08:11:31.000 331 33527.29 548.90 2273.38 29.55 2014-11-27 08:11:32.000 331 33527.36 548.93 2273.33 29.55 2014-11-27 08:11:33.000 331 33527.24 548.92 2273.35 29.55 2014-11-27 08:11:34.000 331 33527.29 548.93 2273.34 29.55 2014-11-27 08:11:35.000 331 33527.16 548.90 2273.43 29.55 2014-11-27 08:11:36.000 331 33527.24 548.86 2273.47 29.55 2014-11-27 08:11:36.000 331 33527.12 548.88 2273.34 29.55 2014-11-27 08:11:38.000 331 33527.18 548.84 2273.42 29.55 2014-11-27 08:11:39.000 331 33527.21 548.83 2273.38 29.55 2014-11-27 08:11:40.000 331 33527.22 548.79 2273.36 29.55 2014-11-27 08:11:41.000 331 33527.12 548.85 2273.39 29.55 2014-11-27 08:11:42.000 331 33527.22 548.87 2273.50 29.55 2014-11-27 08:11:43.000 331 33527.03 548.83 2273.42 29.55 2014-11-27 08:11:44.000 331 33527.10 548.79 2273.45 29.55 2014-11-27 08:11:45.000 331 33527.03 548.81 2273.42 29.55 2014-11-27 08:11:46.000 331 33527.05 548.85 2273.45 29.55 2014-11-27 08:11:47.000 331 33527.01 548.82 2273.43 29.55 2014-11-27 08:11:48.000 331 33527.03 548.82 2273.46 29.55 2014-11-27 08:11:49.000 331 33526.97 548.81 2273.50 29.55 2014-11-27 08:11:49.000 331 33526.93 548.84 2273.55 29.55 2014-11-27 08:11:51.000 331 33526.90 548.81 2273.59 29.55 2014-11-27 08:11:52.000 331 33526.96 548.84 2273.44 29.55 2014-11-27 08:11:53.000 331 33527.00 548.82 2273.45 29.55 2014-11-27 08:11:54.000 331 33526.94 548.80 2273.51 29.55 2014-11-27 08:11:55.000 331 33526.84 548.76 2273.52 29.55 2014-11-27 08:11:56.000 331 33527.01 548.80 2273.44 29.55 2014-11-27 08:11:57.000 331 33526.98 548.77 2273.46 29.55 2014-11-27 08:11:58.000 331 33526.94 548.75 2273.46 29.55 2014-11-27 08:11:59.000 331 33526.86 548.78 2273.50 29.55 2014-11-27 08:12:00.000 331 33526.86 548.77 2273.47 29.55 2014-11-27 08:12:01.000 331 33526.88 548.76 2273.55 29.55 2014-11-27 08:12:02.000 331 33526.97 548.74 2273.50 29.55 2014-11-27 08:12:03.000 331 33526.99 548.75 2273.50 29.55 2014-11-27 08:12:04.000 331 33526.96 548.76 2273.48 29.55 2014-11-27 08:12:05.000 331 33526.86 548.78 2273.47 29.55 2014-11-27 08:12:06.000 331 33526.85 548.78 2273.46 29.55 2014-11-27 08:12:07.000 331 33526.91 548.75 2273.44 29.55 2014-11-27 08:12:08.000 331 33526.88 548.81 2273.50 29.55 2014-11-27 08:12:09.000 331 33526.86 548.78 2273.50 29.55 2014-11-27 08:12:10.000 331 33526.95 548.78 2273.48 29.55 2014-11-27 08:12:11.000 331 33526.96 548.78 2273.47 29.55 2014-11-27 08:12:12.000 331 33526.95 548.80 2273.41 29.55 2014-11-27 08:12:13.000 331 33526.93 548.80 2273.52 29.55 2014-11-27 08:12:14.000 331 33527.00 548.79 2273.39 29.55 2014-11-27 08:12:15.000 331 33527.00 548.77 2273.42 29.55 2014-11-27 08:12:16.000 331 33526.95 548.76 2273.42 29.55 2014-11-27 08:12:17.000 331 33526.99 548.79 2273.44 29.55 2014-11-27 08:12:18.000 331 33526.82 548.81 2273.42 29.55 2014-11-27 08:12:19.000 331 33526.97 548.77 2273.42 29.55 2014-11-27 08:12:20.000 331 33527.02 548.77 2273.45 29.55 2014-11-27 08:12:21.000 331 33526.97 548.85 2273.39 29.55 2014-11-27 08:12:22.000 331 33526.94 548.74 2273.41 29.55 2014-11-27 08:12:23.000 331 33526.91 548.76 2273.33 29.55 2014-11-27 08:12:24.000 331 33527.00 548.71 2273.44 29.55 2014-11-27 08:12:25.000 331 33526.88 548.79 2273.42 29.55 2014-11-27 08:12:26.000 331 33527.04 548.81 2273.37 29.55 2014-11-27 08:12:27.000 331 33526.96 548.81 2273.39 29.55 2014-11-27 08:12:28.000 331 33527.04 548.77 2273.36 29.55 2014-11-27 08:12:29.000 331 33526.97 548.77 2273.33 29.55 2014-11-27 08:12:30.000 331 33526.97 548.83 2273.40 29.55 2014-11-27 08:12:30.000 331 33527.01 548.73 2273.32 29.55 2014-11-27 08:12:32.000 331 33527.03 548.69 2273.32 29.55 2014-11-27 08:12:33.000 331 33527.04 548.72 2273.33 29.55 2014-11-27 08:12:34.000 331 33527.04 548.64 2273.35 29.55 2014-11-27 08:12:35.000 331 33527.04 548.67 2273.36 29.55 2014-11-27 08:12:36.000 331 33527.00 548.61 2273.29 29.55 2014-11-27 08:12:37.000 331 33527.03 548.63 2273.32 29.55 2014-11-27 08:12:38.000 331 33527.14 548.67 2273.29 29.55 2014-11-27 08:12:39.000 331 33527.03 548.67 2273.26 29.55 2014-11-27 08:12:40.000 331 33526.94 548.69 2273.22 29.55 2014-11-27 08:12:41.000 331 33527.00 548.67 2273.25 29.55 2014-11-27 08:12:42.000 331 33527.03 548.68 2273.31 29.55 2014-11-27 08:12:43.000 331 33527.03 548.69 2273.21 29.55 2014-11-27 08:12:43.000 331 33527.08 548.71 2273.24 29.55 2014-11-27 08:12:45.000 331 33527.10 548.76 2273.20 29.55 2014-11-27 08:12:46.000 331 33527.12 548.77 2273.22 29.55 2014-11-27 08:12:47.000 331 33527.10 548.66 2273.16 29.55 2014-11-27 08:12:48.000 331 33527.12 548.62 2273.15 29.55 2014-11-27 08:12:49.000 331 33527.17 548.65 2273.14 29.55 2014-11-27 08:12:50.000 331 33527.19 548.65 2273.17 29.55 2014-11-27 08:12:51.000 331 33527.13 548.63 2273.13 29.55 2014-11-27 08:12:52.000 331 33527.10 548.62 2273.14 29.55 2014-11-27 08:12:53.000 331 33527.22 548.56 2273.12 29.55 2014-11-27 08:12:54.000 331 33527.19 548.57 2273.07 29.55 2014-11-27 08:12:55.000 331 33527.31 548.56 2273.11 29.55 2014-11-27 08:12:56.000 331 33527.26 548.56 2273.03 29.55 2014-11-27 08:12:57.000 331 33527.23 548.58 2273.03 29.55 2014-11-27 08:12:58.000 331 33527.26 548.50 2273.02 29.55 2014-11-27 08:12:59.000 331 33527.26 548.52 2273.07 29.55 2014-11-27 08:13:00.000 331 33527.25 548.53 2273.07 29.55 2014-11-27 08:13:01.000 331 33527.32 548.52 2273.04 29.55 2014-11-27 08:13:02.000 331 33527.39 548.50 2273.00 29.55 2014-11-27 08:13:03.000 331 33527.35 548.43 2272.92 29.55 2014-11-27 08:13:04.000 331 33527.37 548.54 2273.00 29.55 2014-11-27 08:13:05.000 331 33527.46 548.44 2272.95 29.55 2014-11-27 08:13:06.000 331 33527.37 548.49 2272.92 29.55 2014-11-27 08:13:07.000 331 33527.52 548.49 2272.94 29.55 2014-11-27 08:13:08.000 331 33527.43 548.52 2272.93 29.55 2014-11-27 08:13:09.000 331 33527.43 548.47 2272.89 29.55 2014-11-27 08:13:10.000 331 33527.56 548.44 2272.86 29.55 2014-11-27 08:13:11.000 331 33527.49 548.48 2272.80 29.55 2014-11-27 08:13:12.000 331 33527.53 548.47 2272.83 29.55 2014-11-27 08:13:13.000 331 33527.55 548.48 2272.74 29.55 2014-11-27 08:13:14.000 331 33527.57 548.42 2272.77 29.55 2014-11-27 08:13:15.000 331 33527.55 548.40 2272.74 29.55 2014-11-27 08:13:16.000 331 33527.62 548.47 2272.78 29.55 2014-11-27 08:13:17.000 331 33527.59 548.36 2272.76 29.55 2014-11-27 08:13:18.000 331 33527.61 548.35 2272.81 29.55 2014-11-27 08:13:19.000 331 33527.68 548.35 2272.63 29.55 2014-11-27 08:13:20.000 331 33527.76 548.35 2272.77 29.55 2014-11-27 08:13:21.000 331 33527.64 548.34 2272.72 29.55 2014-11-27 08:13:22.000 331 33527.69 548.28 2272.66 29.55 2014-11-27 08:13:23.000 331 33527.79 548.25 2272.66 29.55 2014-11-27 08:13:24.000 331 33527.79 548.29 2272.60 29.55 2014-11-27 08:13:24.000 331 33527.76 548.26 2272.67 29.55 2014-11-27 08:13:26.000 331 33527.90 548.34 2272.64 29.55 2014-11-27 08:13:27.000 331 33527.87 548.35 2272.63 29.55 2014-11-27 08:13:28.000 331 33527.91 548.27 2272.57 29.55 2014-11-27 08:13:29.000 331 33527.99 548.25 2272.52 29.55 2014-11-27 08:13:30.000 331 33527.85 548.33 2272.53 29.55 2014-11-27 08:13:31.000 331 33527.88 548.31 2272.50 29.55 2014-11-27 08:13:32.000 331 33527.92 548.31 2272.45 29.55 2014-11-27 08:13:33.000 331 33527.91 548.33 2272.50 29.55 2014-11-27 08:13:34.000 331 33527.91 548.28 2272.42 29.55 2014-11-27 08:13:35.000 331 33527.93 548.23 2272.43 29.55 2014-11-27 08:13:36.000 331 33527.93 548.24 2272.39 29.55 2014-11-27 08:13:37.000 331 33527.98 548.24 2272.37 29.55 2014-11-27 08:13:37.000 331 33528.06 548.24 2272.39 29.55 2014-11-27 08:13:39.000 331 33528.09 548.16 2272.36 29.55 2014-11-27 08:13:40.000 331 33528.09 548.24 2272.38 29.55 2014-11-27 08:13:41.000 331 33528.14 548.25 2272.29 29.55 2014-11-27 08:13:42.000 331 33528.08 548.23 2272.24 29.55 2014-11-27 08:13:43.000 331 33528.05 548.15 2272.24 29.55 2014-11-27 08:13:44.000 331 33528.20 548.12 2272.23 29.55 2014-11-27 08:13:45.000 331 33528.17 548.11 2272.30 29.55 2014-11-27 08:13:46.000 331 33528.18 548.09 2272.22 29.55 2014-11-27 08:13:47.000 331 33528.30 548.09 2272.24 29.55 2014-11-27 08:13:48.000 331 33528.25 548.05 2272.21 29.55 2014-11-27 08:13:49.000 331 33528.17 548.09 2272.17 29.55 2014-11-27 08:13:50.000 331 33528.23 548.08 2272.16 29.55 2014-11-27 08:13:51.000 331 33528.15 548.05 2272.10 29.55 2014-11-27 08:13:52.000 331 33528.17 548.11 2272.21 29.55 2014-11-27 08:13:53.000 331 33528.21 548.15 2272.20 29.55 2014-11-27 08:13:54.000 331 33528.33 548.16 2272.03 29.55 2014-11-27 08:13:55.000 331 33528.27 548.20 2272.09 29.55 2014-11-27 08:13:56.000 331 33528.34 548.16 2271.99 29.55 2014-11-27 08:13:57.000 331 33528.34 548.19 2272.01 29.55 2014-11-27 08:13:58.000 331 33528.41 548.16 2272.01 29.55 2014-11-27 08:13:59.000 331 33528.33 548.18 2272.08 29.55 2014-11-27 08:14:00.000 331 33528.39 548.17 2272.00 29.55 2014-11-27 08:14:01.000 331 33528.37 548.20 2271.99 29.55 2014-11-27 08:14:02.000 331 33528.41 548.16 2271.96 29.55 2014-11-27 08:14:03.000 331 33528.34 548.15 2271.93 29.55 2014-11-27 08:14:04.000 331 33528.37 548.16 2271.95 29.55 2014-11-27 08:14:05.000 331 33528.44 548.13 2271.95 29.55 2014-11-27 08:14:06.000 331 33528.42 548.13 2271.94 29.55 2014-11-27 08:14:07.000 331 33528.43 548.17 2271.93 29.55 2014-11-27 08:14:08.000 331 33528.44 548.15 2271.95 29.55 2014-11-27 08:14:09.000 331 33528.43 548.12 2271.93 29.55 2014-11-27 08:14:10.000 331 33528.40 548.14 2271.89 29.55 2014-11-27 08:14:11.000 331 33528.47 548.12 2271.90 29.55 2014-11-27 08:14:12.000 331 33528.52 548.13 2271.78 29.55 2014-11-27 08:14:13.000 331 33528.35 548.16 2271.83 29.55 2014-11-27 08:14:14.000 331 33528.43 548.11 2271.81 29.55 2014-11-27 08:14:15.000 331 33528.37 548.13 2271.78 29.55 2014-11-27 08:14:16.000 331 33528.54 548.12 2271.82 29.55 2014-11-27 08:14:17.000 331 33528.47 548.09 2271.79 29.55 2014-11-27 08:14:18.000 331 33528.45 548.12 2271.85 29.55 2014-11-27 08:14:18.000 331 33528.47 548.13 2271.83 29.55 2014-11-27 08:14:20.000 331 33528.52 548.11 2271.84 29.55 2014-11-27 08:14:21.000 331 33528.58 548.13 2271.79 29.55 2014-11-27 08:14:22.000 331 33528.53 548.13 2271.80 29.55 2014-11-27 08:14:23.000 331 33528.63 548.08 2271.73 29.55 2014-11-27 08:14:24.000 331 33528.62 548.13 2271.67 29.55 2014-11-27 08:14:25.000 331 33528.62 548.13 2271.77 29.55 2014-11-27 08:14:26.000 331 33528.63 548.11 2271.73 29.55 2014-11-27 08:14:27.000 331 33528.50 548.13 2271.70 29.55 2014-11-27 08:14:28.000 331 33528.50 548.16 2271.74 29.55 2014-11-27 08:14:29.000 331 33528.62 548.18 2271.71 29.55 2014-11-27 08:14:30.000 331 33528.52 548.21 2271.77 29.55 2014-11-27 08:14:31.000 331 33528.51 548.27 2271.63 29.55 2014-11-27 08:14:31.000 331 33528.49 548.39 2271.68 29.55 2014-11-27 08:14:33.000 331 33528.49 548.36 2271.61 29.55 2014-11-27 08:14:34.000 331 33528.61 548.38 2271.68 29.55 2014-11-27 08:14:35.000 331 33528.56 548.45 2271.74 29.55 2014-11-27 08:14:36.000 331 33528.53 548.40 2271.65 29.55 2014-11-27 08:14:37.000 331 33528.40 548.39 2271.71 29.55 2014-11-27 08:14:38.000 331 33528.62 548.33 2271.70 29.55 2014-11-27 08:14:39.000 331 33528.55 548.31 2271.65 29.55 2014-11-27 08:14:40.000 331 33528.56 548.30 2271.67 29.55 2014-11-27 08:14:41.000 331 33528.50 548.30 2271.74 29.55 2014-11-27 08:14:42.000 331 33528.50 548.30 2271.65 29.55 2014-11-27 08:14:43.000 331 33528.41 548.30 2271.68 29.55 2014-11-27 08:14:44.000 331 33528.49 548.31 2271.61 29.55 2014-11-27 08:14:45.000 331 33528.51 548.30 2271.58 29.55 2014-11-27 08:14:46.000 331 33528.49 548.34 2271.64 29.55 2014-11-27 08:14:47.000 331 33528.52 548.34 2271.70 29.55 2014-11-27 08:14:48.000 331 33528.44 548.35 2271.66 29.55 2014-11-27 08:14:49.000 331 33528.51 548.38 2271.65 29.55 2014-11-27 08:14:50.000 331 33528.46 548.37 2271.67 29.55 2014-11-27 08:14:51.000 331 33528.40 548.35 2271.74 29.55 2014-11-27 08:14:52.000 331 33528.44 548.39 2271.67 29.55 2014-11-27 08:14:53.000 331 33528.42 548.39 2271.62 29.55 2014-11-27 08:14:54.000 331 33528.32 548.45 2271.61 29.55 2014-11-27 08:14:55.000 331 33528.38 548.41 2271.66 29.55 2014-11-27 08:14:56.000 331 33528.34 548.47 2271.70 29.55 2014-11-27 08:14:57.000 331 33528.31 548.49 2271.71 29.55 2014-11-27 08:14:58.000 331 33528.36 548.57 2271.63 29.55 2014-11-27 08:14:59.000 331 33528.33 548.56 2271.67 29.55 2014-11-27 08:15:00.000 331 33528.33 548.49 2271.64 29.55 2014-11-27 08:15:01.000 331 33528.21 548.58 2271.65 29.55 2014-11-27 08:15:02.000 331 33528.28 548.51 2271.69 29.55 2014-11-27 08:15:03.000 331 33528.27 548.53 2271.74 29.55 2014-11-27 08:15:04.000 331 33528.28 548.53 2271.76 29.55 2014-11-27 08:15:05.000 331 33528.19 548.56 2271.72 29.55 2014-11-27 08:15:06.000 331 33528.31 548.54 2271.76 29.55 2014-11-27 08:15:07.000 331 33528.23 548.59 2271.76 29.55 2014-11-27 08:15:08.000 331 33528.31 548.58 2271.75 29.55 2014-11-27 08:15:09.000 331 33528.34 548.59 2271.75 29.55 2014-11-27 08:15:10.000 331 33528.11 548.59 2271.77 29.55 2014-11-27 08:15:11.000 331 33528.14 548.62 2271.83 29.55 2014-11-27 08:15:12.000 331 33528.22 548.59 2271.73 29.55 2014-11-27 08:15:12.000 331 33528.13 548.60 2271.74 29.55 2014-11-27 08:15:14.000 331 33528.12 548.67 2271.76 29.55 2014-11-27 08:15:15.000 331 33528.11 548.68 2271.79 29.55 2014-11-27 08:15:16.000 331 33528.09 548.65 2271.83 29.55 2014-11-27 08:15:17.000 331 33528.02 548.67 2271.72 29.55 2014-11-27 08:15:18.000 331 33528.07 548.64 2271.79 29.55 2014-11-27 08:15:19.000 331 33528.02 548.65 2271.77 29.55 2014-11-27 08:15:20.000 331 33528.12 548.69 2271.75 29.55 2014-11-27 08:15:21.000 331 33528.06 548.71 2271.80 29.55 2014-11-27 08:15:22.000 331 33528.06 548.72 2271.76 29.55 2014-11-27 08:15:23.000 331 33528.00 548.66 2271.88 29.55 2014-11-27 08:15:24.000 331 33528.04 548.70 2271.83 29.55 2014-11-27 08:15:25.000 331 33527.93 548.72 2271.82 29.55 2014-11-27 08:15:25.000 331 33528.06 548.74 2271.86 29.55 2014-11-27 08:15:27.000 331 33528.04 548.74 2271.89 29.55 2014-11-27 08:15:28.000 331 33528.08 548.77 2271.83 29.55 2014-11-27 08:15:29.000 331 33527.96 548.80 2271.86 29.55 2014-11-27 08:15:30.000 331 33527.97 548.78 2271.96 29.55 2014-11-27 08:15:31.000 331 33527.83 548.84 2271.89 29.55 2014-11-27 08:15:32.000 331 33528.02 548.90 2271.83 29.55 2014-11-27 08:15:33.000 331 33527.91 548.88 2271.85 29.55 2014-11-27 08:15:34.000 331 33527.82 548.86 2271.86 29.55 2014-11-27 08:15:35.000 331 33527.81 548.87 2271.93 29.55 2014-11-27 08:15:36.000 331 33527.82 548.89 2271.92 29.55 2014-11-27 08:15:37.000 331 33527.75 548.83 2271.92 29.55 2014-11-27 08:15:38.000 331 33527.75 548.88 2271.84 29.55 2014-11-27 08:15:39.000 331 33527.75 548.87 2271.86 29.55 2014-11-27 08:15:40.000 331 33527.79 548.84 2271.95 29.55 2014-11-27 08:15:41.000 331 33527.72 548.84 2271.97 29.55 2014-11-27 08:15:42.000 331 33527.63 548.80 2271.95 29.55 2014-11-27 08:15:43.000 331 33527.74 548.87 2272.07 29.55 2014-11-27 08:15:44.000 331 33527.78 548.90 2271.99 29.55 2014-11-27 08:15:45.000 331 33527.74 548.87 2271.95 29.55 2014-11-27 08:15:46.000 331 33527.74 548.86 2272.03 29.55 2014-11-27 08:15:47.000 331 33527.67 548.94 2271.98 29.55 2014-11-27 08:15:48.000 331 33527.59 548.94 2272.02 29.55 2014-11-27 08:15:49.000 331 33527.56 548.99 2272.07 29.55 2014-11-27 08:15:50.000 331 33527.68 548.94 2272.08 29.55 2014-11-27 08:15:51.000 331 33527.60 548.97 2272.01 29.55 2014-11-27 08:15:52.000 331 33527.56 549.02 2272.03 29.55 2014-11-27 08:15:53.000 331 33527.61 549.08 2272.02 29.55 2014-11-27 08:15:54.000 331 33527.60 549.05 2272.05 29.55 2014-11-27 08:15:55.000 331 33527.51 549.05 2272.07 29.55 2014-11-27 08:15:56.000 331 33527.45 549.09 2272.12 29.55 2014-11-27 08:15:57.000 331 33527.44 549.07 2272.09 29.55 2014-11-27 08:15:58.000 331 33527.38 549.13 2272.14 29.55 2014-11-27 08:15:59.000 331 33527.43 549.16 2272.07 29.55 2014-11-27 08:16:00.000 331 33527.37 549.12 2272.11 29.55 2014-11-27 08:16:01.000 331 33527.47 549.14 2272.23 29.55 2014-11-27 08:16:02.000 331 33527.29 549.14 2272.19 29.55 2014-11-27 08:16:03.000 331 33527.36 549.11 2272.16 29.55 2014-11-27 08:16:04.000 331 33527.38 549.12 2272.15 29.55 2014-11-27 08:16:05.000 331 33527.43 549.15 2272.20 29.55 2014-11-27 08:16:06.000 331 33527.40 549.18 2272.16 29.55 2014-11-27 08:16:06.000 331 33527.31 549.14 2272.21 29.55 2014-11-27 08:16:08.000 331 33527.26 549.14 2272.22 29.55 2014-11-27 08:16:09.000 331 33527.23 549.14 2272.22 29.55 2014-11-27 08:16:10.000 331 33527.22 549.12 2272.29 29.55 2014-11-27 08:16:11.000 331 33527.22 549.20 2272.28 29.55 2014-11-27 08:16:12.000 331 33527.15 549.20 2272.28 29.55 2014-11-27 08:16:13.000 331 33527.25 549.18 2272.29 29.55 2014-11-27 08:16:14.000 331 33527.10 549.23 2272.34 29.55 2014-11-27 08:16:15.000 331 33527.10 549.22 2272.34 29.55 2014-11-27 08:16:16.000 331 33527.07 549.17 2272.36 29.55 2014-11-27 08:16:17.000 331 33527.14 549.22 2272.29 29.55 2014-11-27 08:16:18.000 331 33527.09 549.28 2272.29 29.55 2014-11-27 08:16:19.000 331 33527.09 549.26 2272.32 29.55 2014-11-27 08:16:19.000 331 33527.02 549.29 2272.41 29.55 2014-11-27 08:16:21.000 331 33527.00 549.30 2272.46 29.55 2014-11-27 08:16:22.000 331 33527.01 549.32 2272.47 29.55 2014-11-27 08:16:23.000 331 33527.03 549.35 2272.44 29.55 2014-11-27 08:16:24.000 331 33526.94 549.29 2272.39 29.55 2014-11-27 08:16:25.000 331 33526.88 549.31 2272.42 29.55 2014-11-27 08:16:26.000 331 33527.03 549.30 2272.52 29.55 2014-11-27 08:16:27.000 331 33526.88 549.26 2272.47 29.55 2014-11-27 08:16:28.000 331 33526.82 549.38 2272.45 29.55 2014-11-27 08:16:29.000 331 33526.90 549.40 2272.45 29.55 2014-11-27 08:16:30.000 331 33526.91 549.40 2272.49 29.55 2014-11-27 08:16:31.000 331 33526.86 549.42 2272.51 29.55 2014-11-27 08:16:32.000 331 33526.82 549.37 2272.57 29.55 2014-11-27 08:16:33.000 331 33526.76 549.38 2272.58 29.55 2014-11-27 08:16:34.000 331 33526.74 549.34 2272.55 29.55 2014-11-27 08:16:35.000 331 33526.83 549.35 2272.60 29.55 2014-11-27 08:16:36.000 331 33526.79 549.41 2272.62 29.55 2014-11-27 08:16:37.000 331 33526.67 549.39 2272.58 29.55 2014-11-27 08:16:38.000 331 33526.79 549.41 2272.63 29.55 2014-11-27 08:16:39.000 331 33526.68 549.40 2272.58 29.55 2014-11-27 08:16:40.000 331 33526.68 549.42 2272.64 29.55 2014-11-27 08:16:41.000 331 33526.65 549.43 2272.65 29.55 2014-11-27 08:16:42.000 331 33526.54 549.43 2272.58 29.55 2014-11-27 08:16:43.000 331 33526.67 549.46 2272.66 29.55 2014-11-27 08:16:44.000 331 33526.70 549.44 2272.64 29.55 2014-11-27 08:16:45.000 331 33526.65 549.44 2272.59 29.55 2014-11-27 08:16:46.000 331 33526.58 549.48 2272.69 29.55 2014-11-27 08:16:47.000 331 33526.58 549.46 2272.74 29.55 2014-11-27 08:16:48.000 331 33526.66 549.47 2272.64 29.55 2014-11-27 08:16:49.000 331 33526.69 549.45 2272.72 29.55 2014-11-27 08:16:50.000 331 33526.42 549.50 2272.61 29.55 2014-11-27 08:16:51.000 331 33526.45 549.49 2272.69 29.55 2014-11-27 08:16:52.000 331 33526.56 549.51 2272.72 29.55 2014-11-27 08:16:53.000 331 33526.45 549.49 2272.76 29.55 2014-11-27 08:16:54.000 331 33526.45 549.46 2272.76 29.55 2014-11-27 08:16:55.000 331 33526.45 549.49 2272.76 29.55 2014-11-27 08:16:56.000 331 33526.48 549.51 2272.74 29.55 2014-11-27 08:16:57.000 331 33526.47 549.52 2272.83 29.55 2014-11-27 08:16:58.000 331 33526.44 549.58 2272.83 29.55 2014-11-27 08:16:59.000 331 33526.39 549.56 2272.84 29.55 2014-11-27 08:17:00.000 331 33526.39 549.60 2272.76 29.55 2014-11-27 08:17:00.000 331 33526.26 549.52 2272.83 29.55 2014-11-27 08:17:02.000 331 33526.35 549.55 2272.80 29.55 2014-11-27 08:17:03.000 331 33526.36 549.58 2272.82 29.55 2014-11-27 08:17:04.000 331 33526.25 549.54 2272.81 29.55 2014-11-27 08:17:05.000 331 33526.31 549.54 2272.88 29.55 2014-11-27 08:17:06.000 331 33526.32 549.50 2272.84 29.55 2014-11-27 08:17:07.000 331 33526.32 549.58 2272.83 29.55 2014-11-27 08:17:08.000 331 33526.20 549.57 2272.89 29.55 2014-11-27 08:17:09.000 331 33526.25 549.57 2272.88 29.55 2014-11-27 08:17:10.000 331 33526.22 549.58 2272.91 29.55 2014-11-27 08:17:11.000 331 33526.17 549.62 2272.96 29.55 2014-11-27 08:17:12.000 331 33526.22 549.61 2272.93 29.55 2014-11-27 08:17:13.000 331 33526.14 549.64 2272.94 29.55 2014-11-27 08:17:13.000 331 33526.13 549.66 2272.96 29.55 2014-11-27 08:17:15.000 331 33526.13 549.69 2272.95 29.55 2014-11-27 08:17:16.000 331 33526.12 549.68 2273.00 29.55 2014-11-27 08:17:17.000 331 33526.08 549.68 2272.99 29.55 2014-11-27 08:17:18.000 331 33526.01 549.65 2272.98 29.55 2014-11-27 08:17:19.000 331 33526.13 549.73 2272.99 29.55 2014-11-27 08:17:20.000 331 33525.98 549.68 2273.00 29.55 2014-11-27 08:17:21.000 331 33526.03 549.69 2272.99 29.55 2014-11-27 08:17:22.000 331 33525.89 549.67 2273.05 29.55 2014-11-27 08:17:23.000 331 33526.03 549.68 2273.06 29.55 2014-11-27 08:17:24.000 331 33526.00 549.73 2273.07 29.55 2014-11-27 08:17:25.000 331 33525.92 549.70 2273.10 29.55 2014-11-27 08:17:26.000 331 33525.91 549.71 2273.03 29.55 2014-11-27 08:17:27.000 331 33525.83 549.72 2273.03 29.55 2014-11-27 08:17:28.000 331 33525.89 549.73 2273.09 29.55 2014-11-27 08:17:29.000 331 33525.92 549.69 2273.07 29.55 2014-11-27 08:17:30.000 331 33525.82 549.72 2273.07 29.55 2014-11-27 08:17:31.000 331 33525.86 549.74 2273.10 29.55 2014-11-27 08:17:32.000 331 33525.83 549.72 2273.14 29.55 2014-11-27 08:17:33.000 331 33525.82 549.71 2273.17 29.55 2014-11-27 08:17:34.000 331 33525.72 549.71 2273.20 29.55 2014-11-27 08:17:35.000 331 33525.76 549.69 2273.25 29.55 2014-11-27 08:17:36.000 331 33525.71 549.75 2273.24 29.55 2014-11-27 08:17:37.000 331 33525.83 549.77 2273.21 29.55 2014-11-27 08:17:38.000 331 33525.64 549.79 2273.36 29.55 2014-11-27 08:17:39.000 331 33525.73 549.78 2273.23 29.55 2014-11-27 08:17:40.000 331 33525.73 549.82 2273.35 29.55 2014-11-27 08:17:41.000 331 33525.66 549.84 2273.34 29.55 2014-11-27 08:17:42.000 331 33525.69 549.83 2273.29 29.55 2014-11-27 08:17:43.000 331 33525.57 549.84 2273.21 29.55 2014-11-27 08:17:44.000 331 33525.67 549.81 2273.28 29.55 2014-11-27 08:17:45.000 331 33525.53 549.80 2273.26 29.55 2014-11-27 08:17:46.000 331 33525.54 549.85 2273.28 29.55 2014-11-27 08:17:47.000 331 33525.57 549.90 2273.32 29.55 2014-11-27 08:17:48.000 331 33525.44 549.87 2273.38 29.55 2014-11-27 08:17:49.000 331 33525.54 549.91 2273.32 29.55 2014-11-27 08:17:50.000 331 33525.51 549.87 2273.29 29.55 2014-11-27 08:17:51.000 331 33525.46 549.87 2273.28 29.55 2014-11-27 08:17:52.000 331 33525.47 549.91 2273.29 29.55 2014-11-27 08:17:53.000 331 33525.48 549.91 2273.38 29.55 2014-11-27 08:17:54.000 331 33525.43 549.95 2273.29 29.55 2014-11-27 08:17:54.000 331 33525.43 549.97 2273.28 29.55 2014-11-27 08:17:56.000 331 33525.31 549.93 2273.41 29.55 2014-11-27 08:17:57.000 331 33525.42 549.97 2273.39 29.55 2014-11-27 08:17:58.000 331 33525.33 549.97 2273.37 29.55 2014-11-27 08:17:59.000 331 33525.42 550.01 2273.47 29.55 2014-11-27 08:18:00.000 331 33525.34 549.98 2273.47 29.55 2014-11-27 08:18:01.000 331 33525.35 549.98 2273.39 29.55 2014-11-27 08:18:02.000 331 33525.29 550.03 2273.46 29.55 2014-11-27 08:18:03.000 331 33525.25 550.02 2273.45 29.55 2014-11-27 08:18:04.000 331 33525.30 550.02 2273.47 29.55 2014-11-27 08:18:05.000 331 33525.29 550.03 2273.48 29.55 2014-11-27 08:18:06.000 331 33525.27 550.01 2273.44 29.55 2014-11-27 08:18:07.000 331 33525.12 550.07 2273.56 29.55 2014-11-27 08:18:07.000 331 33525.24 550.07 2273.57 29.55 2014-11-27 08:18:09.000 331 33525.22 550.05 2273.50 29.55 2014-11-27 08:18:10.000 331 33525.17 550.03 2273.63 29.55 2014-11-27 08:18:11.000 331 33525.18 550.02 2273.51 29.55 2014-11-27 08:18:12.000 331 33525.18 550.01 2273.47 29.55 2014-11-27 08:18:13.000 331 33525.08 550.00 2273.60 29.55 2014-11-27 08:18:14.000 331 33525.23 549.98 2273.59 29.55 2014-11-27 08:18:15.000 331 33525.17 550.00 2273.59 29.55 2014-11-27 08:18:16.000 331 33525.20 549.99 2273.65 29.55 2014-11-27 08:18:17.000 331 33525.12 550.04 2273.61 29.55 2014-11-27 08:18:18.000 331 33525.14 550.02 2273.61 29.55 2014-11-27 08:18:19.000 331 33525.17 550.04 2273.58 29.55 2014-11-27 08:18:20.000 331 33525.04 550.05 2273.75 29.55 2014-11-27 08:18:21.000 331 33525.07 550.07 2273.73 29.55 2014-11-27 08:18:22.000 331 33525.07 550.11 2273.61 29.55 2014-11-27 08:18:23.000 331 33525.08 550.11 2273.60 29.55 2014-11-27 08:18:24.000 331 33525.03 550.16 2273.66 29.55 2014-11-27 08:18:25.000 331 33524.95 550.15 2273.69 29.55 2014-11-27 08:18:26.000 331 33524.98 550.09 2273.72 29.55 2014-11-27 08:18:27.000 331 33524.95 550.09 2273.64 29.55 2014-11-27 08:18:28.000 331 33525.01 550.09 2273.68 29.55 2014-11-27 08:18:29.000 331 33525.01 550.16 2273.67 29.55 2014-11-27 08:18:30.000 331 33524.88 550.17 2273.69 29.55 2014-11-27 08:18:31.000 331 33524.98 550.18 2273.80 29.55 2014-11-27 08:18:32.000 331 33524.97 550.13 2273.74 29.55 2014-11-27 08:18:33.000 331 33524.92 550.11 2273.74 29.55 2014-11-27 08:18:34.000 331 33524.93 550.15 2273.71 29.55 2014-11-27 08:18:35.000 331 33524.95 550.11 2273.82 29.55 2014-11-27 08:18:36.000 331 33524.92 550.15 2273.81 29.55 2014-11-27 08:18:37.000 331 33524.94 550.06 2273.79 29.55 2014-11-27 08:18:38.000 331 33524.78 550.13 2273.74 29.55 2014-11-27 08:18:39.000 331 33524.83 550.08 2273.79 29.55 2014-11-27 08:18:40.000 331 33524.83 550.11 2273.75 29.55 2014-11-27 08:18:41.000 331 33524.89 550.10 2273.78 29.55 2014-11-27 08:18:42.000 331 33524.82 550.09 2273.87 29.55 2014-11-27 08:18:43.000 331 33524.95 550.14 2273.85 29.55 2014-11-27 08:18:44.000 331 33524.79 550.13 2273.83 29.55 2014-11-27 08:18:45.000 331 33524.78 550.10 2273.85 29.55 2014-11-27 08:18:46.000 331 33524.82 550.18 2273.89 29.55 2014-11-27 08:18:47.000 331 33524.83 550.18 2273.81 29.55 2014-11-27 08:18:48.000 331 33524.85 550.16 2273.79 29.55 2014-11-27 08:18:48.000 331 33524.77 550.22 2273.86 29.55 2014-11-27 08:18:50.000 331 33524.85 550.23 2273.83 29.55 2014-11-27 08:18:51.000 331 33524.76 550.22 2273.82 29.55 2014-11-27 08:18:52.000 331 33524.80 550.24 2273.93 29.55 2014-11-27 08:18:53.000 331 33524.80 550.21 2273.95 29.55 2014-11-27 08:18:54.000 331 33524.82 550.23 2273.94 29.55 2014-11-27 08:18:55.000 331 33524.73 550.25 2273.95 29.55 2014-11-27 08:18:56.000 331 33524.73 550.26 2273.93 29.55 2014-11-27 08:18:57.000 331 33524.64 550.24 2273.87 29.55 2014-11-27 08:18:58.000 331 33524.70 550.23 2273.88 29.55 2014-11-27 08:18:59.000 331 33524.67 550.22 2273.93 29.55 2014-11-27 08:19:00.000 331 33524.71 550.21 2274.00 29.55 2014-11-27 08:19:01.000 331 33524.67 550.22 2274.14 29.55 2014-11-27 08:19:01.000 331 33524.67 550.28 2273.95 29.55 2014-11-27 08:19:03.000 331 33524.65 550.27 2274.00 29.55 2014-11-27 08:19:04.000 331 33524.60 550.26 2273.95 29.55 2014-11-27 08:19:05.000 331 33524.58 550.25 2273.94 29.55 2014-11-27 08:19:06.000 331 33524.58 550.29 2273.97 29.55 2014-11-27 08:19:07.000 331 33524.59 550.28 2274.04 29.55 2014-11-27 08:19:08.000 331 33524.68 550.33 2274.03 29.55 2014-11-27 08:19:09.000 331 33524.61 550.29 2274.02 29.55 2014-11-27 08:19:10.000 331 33524.50 550.32 2273.94 29.55 2014-11-27 08:19:11.000 331 33524.49 550.35 2273.98 29.55 2014-11-27 08:19:12.000 331 33524.44 550.37 2274.01 29.55 2014-11-27 08:19:13.000 331 33524.43 550.40 2274.03 29.55 2014-11-27 08:19:14.000 331 33524.49 550.39 2273.99 29.55 2014-11-27 08:19:15.000 331 33524.46 550.41 2274.02 29.55 2014-11-27 08:19:16.000 331 33524.46 550.41 2274.09 29.55 2014-11-27 08:19:17.000 331 33524.40 550.40 2274.07 29.55 2014-11-27 08:19:18.000 331 33524.33 550.45 2274.10 29.55 2014-11-27 08:19:19.000 331 33524.49 550.41 2274.13 29.55 2014-11-27 08:19:20.000 331 33524.31 550.40 2274.03 29.55 2014-11-27 08:19:21.000 331 33524.33 550.40 2274.07 29.55 2014-11-27 08:19:22.000 331 33524.33 550.41 2274.10 29.55 2014-11-27 08:19:23.000 331 33524.30 550.45 2274.18 29.55 2014-11-27 08:19:24.000 331 33524.29 550.43 2274.18 29.55 2014-11-27 08:19:25.000 331 33524.25 550.50 2274.12 29.55 2014-11-27 08:19:26.000 331 33524.32 550.51 2274.11 29.55 2014-11-27 08:19:27.000 331 33524.25 550.51 2274.16 29.55 2014-11-27 08:19:28.000 331 33524.18 550.50 2274.18 29.55 2014-11-27 08:19:29.000 331 33524.17 550.51 2274.24 29.55 2014-11-27 08:19:30.000 331 33524.17 550.52 2274.19 29.55 2014-11-27 08:19:31.000 331 33524.28 550.52 2274.25 29.55 2014-11-27 08:19:32.000 331 33524.11 550.56 2274.28 29.55 2014-11-27 08:19:33.000 331 33524.08 550.55 2274.18 29.55 2014-11-27 08:19:34.000 331 33524.10 550.59 2274.24 29.55 2014-11-27 08:19:35.000 331 33524.12 550.61 2274.34 29.55 2014-11-27 08:19:36.000 331 33524.05 550.60 2274.22 29.55 2014-11-27 08:19:37.000 331 33524.08 550.59 2274.32 29.55 2014-11-27 08:19:38.000 331 33524.03 550.60 2274.27 29.55 2014-11-27 08:19:39.000 331 33523.96 550.61 2274.30 29.55 2014-11-27 08:19:40.000 331 33523.93 550.59 2274.31 29.55 2014-11-27 08:19:41.000 331 33524.02 550.59 2274.38 29.55 2014-11-27 08:19:42.000 331 33524.00 550.62 2274.32 29.55 2014-11-27 08:19:42.000 331 33524.03 550.63 2274.35 29.55 2014-11-27 08:19:44.000 331 33523.93 550.63 2274.40 29.55 2014-11-27 08:19:45.000 331 33523.89 550.64 2274.40 29.54 2014-11-27 08:19:46.000 331 33523.98 550.65 2274.44 29.55 2014-11-27 08:19:47.000 331 33523.86 550.62 2274.44 29.55 2014-11-27 08:19:48.000 331 33523.89 550.61 2274.43 29.55 2014-11-27 08:19:49.000 331 33523.97 550.73 2274.31 29.55 2014-11-27 08:19:50.000 331 33523.86 550.73 2274.43 29.55 2014-11-27 08:19:51.000 331 33523.89 550.69 2274.38 29.55 2014-11-27 08:19:52.000 331 33523.86 550.69 2274.41 29.55 2014-11-27 08:19:53.000 331 33523.83 550.69 2274.41 29.54 2014-11-27 08:19:54.000 331 33523.75 550.72 2274.47 29.54 2014-11-27 08:19:55.000 331 33523.83 550.70 2274.43 29.54 2014-11-27 08:19:55.000 331 33523.94 550.73 2274.49 29.54 2014-11-27 08:19:57.000 331 33523.79 550.73 2274.53 29.54 2014-11-27 08:19:58.000 331 33523.77 550.73 2274.55 29.55 2014-11-27 08:19:59.000 331 33523.78 550.72 2274.50 29.54 2014-11-27 08:20:00.000 331 33523.84 550.69 2274.47 29.54 2014-11-27 08:20:01.000 331 33523.80 550.72 2274.51 29.54 2014-11-27 08:20:02.000 331 33523.77 550.70 2274.45 29.54 2014-11-27 08:20:03.000 331 33523.83 550.67 2274.48 29.54 2014-11-27 08:20:04.000 331 33523.85 550.73 2274.55 29.54 2014-11-27 08:20:05.000 331 33523.76 550.70 2274.52 29.54 2014-11-27 08:20:06.000 331 33523.75 550.71 2274.51 29.54 2014-11-27 08:20:07.000 331 33523.81 550.73 2274.50 29.55 2014-11-27 08:20:08.000 331 33523.80 550.72 2274.60 29.54 2014-11-27 08:20:09.000 331 33523.76 550.71 2274.60 29.54 2014-11-27 08:20:10.000 331 33523.78 550.72 2274.65 29.54 2014-11-27 08:20:11.000 331 33523.74 550.76 2274.63 29.54 2014-11-27 08:20:12.000 331 33523.68 550.77 2274.50 29.54 2014-11-27 08:20:13.000 331 33523.75 550.79 2274.60 29.54 2014-11-27 08:20:14.000 331 33523.74 550.76 2274.57 29.54 2014-11-27 08:20:15.000 331 33523.77 550.77 2274.57 29.54 2014-11-27 08:20:16.000 331 33523.73 550.75 2274.54 29.54 2014-11-27 08:20:17.000 331 33523.69 550.80 2274.59 29.54 2014-11-27 08:20:18.000 331 33523.69 550.78 2274.57 29.54 2014-11-27 08:20:19.000 331 33523.68 550.77 2274.65 29.54 2014-11-27 08:20:20.000 331 33523.71 550.79 2274.59 29.54 2014-11-27 08:20:21.000 331 33523.76 550.77 2274.57 29.54 2014-11-27 08:20:22.000 331 33523.72 550.78 2274.57 29.54 2014-11-27 08:20:23.000 331 33523.64 550.80 2274.60 29.54 2014-11-27 08:20:24.000 331 33523.72 550.80 2274.66 29.54 2014-11-27 08:20:25.000 331 33523.59 550.81 2274.63 29.54 2014-11-27 08:20:26.000 331 33523.76 550.88 2274.68 29.54 2014-11-27 08:20:27.000 331 33523.68 550.86 2274.66 29.54 2014-11-27 08:20:28.000 331 33523.64 550.82 2274.69 29.54 2014-11-27 08:20:29.000 331 33523.65 550.84 2274.67 29.54 2014-11-27 08:20:30.000 331 33523.51 550.84 2274.66 29.54 2014-11-27 08:20:31.000 331 33523.62 550.84 2274.62 29.54 2014-11-27 08:20:32.000 331 33523.61 550.82 2274.63 29.54 2014-11-27 08:20:33.000 331 33523.56 550.80 2274.66 29.54 2014-11-27 08:20:34.000 331 33523.57 550.91 2274.66 29.54 2014-11-27 08:20:35.000 331 33523.63 550.86 2274.69 29.54 2014-11-27 08:20:36.000 331 33523.59 550.87 2274.72 29.54 2014-11-27 08:20:36.000 331 33523.62 550.92 2274.65 29.54 2014-11-27 08:20:38.000 331 33523.53 550.90 2274.70 29.54 2014-11-27 08:20:39.000 331 33523.57 550.92 2274.69 29.54 2014-11-27 08:20:40.000 331 33523.60 550.92 2274.74 29.54 2014-11-27 08:20:41.000 331 33523.55 550.89 2274.72 29.54 2014-11-27 08:20:42.000 331 33523.52 550.90 2274.68 29.54 2014-11-27 08:20:43.000 331 33523.50 550.96 2274.75 29.54 2014-11-27 08:20:44.000 331 33523.53 550.92 2274.70 29.54 2014-11-27 08:20:45.000 331 33523.57 550.92 2274.74 29.54 2014-11-27 08:20:46.000 331 33523.50 550.92 2274.71 29.54 2014-11-27 08:20:47.000 331 33523.50 550.94 2274.66 29.54 2014-11-27 08:20:48.000 331 33523.49 550.94 2274.77 29.54 2014-11-27 08:20:49.000 331 33523.49 550.91 2274.70 29.54 2014-11-27 08:20:49.000 331 33523.49 550.96 2274.76 29.54 2014-11-27 08:20:51.000 331 33523.46 550.93 2274.75 29.54 2014-11-27 08:20:52.000 331 33523.51 550.95 2274.77 29.54 2014-11-27 08:20:53.000 331 33523.56 551.03 2274.72 29.54 2014-11-27 08:20:54.000 331 33523.48 550.92 2274.76 29.54 2014-11-27 08:20:55.000 331 33523.46 551.01 2274.82 29.54 2014-11-27 08:20:56.000 331 33523.47 551.04 2274.78 29.54 2014-11-27 08:20:57.000 331 33523.40 551.02 2274.77 29.54 2014-11-27 08:20:58.000 331 33523.39 551.02 2274.80 29.54 2014-11-27 08:20:59.000 331 33523.37 551.07 2274.76 29.54 2014-11-27 08:21:00.000 331 33523.38 551.06 2274.84 29.54 2014-11-27 08:21:01.000 331 33523.35 551.07 2274.90 29.54 2014-11-27 08:21:02.000 331 33523.44 551.11 2274.84 29.54 2014-11-27 08:21:03.000 331 33523.38 551.09 2274.80 29.54 2014-11-27 08:21:04.000 331 33523.38 551.03 2274.90 29.54 2014-11-27 08:21:05.000 331 33523.34 551.10 2274.89 29.54 2014-11-27 08:21:06.000 331 33523.32 551.07 2274.88 29.54 2014-11-27 08:21:07.000 331 33523.36 551.06 2274.90 29.54 2014-11-27 08:21:08.000 331 33523.34 551.08 2274.76 29.54 2014-11-27 08:21:09.000 331 33523.31 551.07 2274.82 29.54 2014-11-27 08:21:10.000 331 33523.34 551.11 2274.88 29.54 2014-11-27 08:21:11.000 331 33523.34 551.13 2274.95 29.54 2014-11-27 08:21:12.000 331 33523.23 551.15 2274.93 29.54 2014-11-27 08:21:13.000 331 33523.25 551.14 2274.88 29.54 2014-11-27 08:21:14.000 331 33523.34 551.19 2274.90 29.54 2014-11-27 08:21:15.000 331 33523.25 551.15 2274.91 29.54 2014-11-27 08:21:16.000 331 33523.24 551.21 2274.91 29.54 2014-11-27 08:21:17.000 331 33523.29 551.21 2275.00 29.54 2014-11-27 08:21:18.000 331 33523.13 551.23 2274.98 29.54 2014-11-27 08:21:19.000 331 33523.25 551.21 2274.94 29.54 2014-11-27 08:21:20.000 331 33523.20 551.22 2274.99 29.54 2014-11-27 08:21:21.000 331 33523.15 551.24 2275.00 29.54 2014-11-27 08:21:22.000 331 33523.27 551.27 2274.95 29.54 2014-11-27 08:21:23.000 331 33523.23 551.24 2274.97 29.54 2014-11-27 08:21:24.000 331 33523.20 551.30 2275.08 29.54 2014-11-27 08:21:25.000 331 33523.23 551.27 2275.01 29.54 2014-11-27 08:21:26.000 331 33523.20 551.29 2274.99 29.54 2014-11-27 08:21:27.000 331 33523.20 551.33 2274.97 29.54 2014-11-27 08:21:28.000 331 33523.11 551.30 2275.04 29.54 2014-11-27 08:21:29.000 331 33523.16 551.33 2275.08 29.54 2014-11-27 08:21:30.000 331 33523.16 551.32 2275.06 29.54 2014-11-27 08:21:30.000 331 33523.17 551.34 2275.00 29.54 2014-11-27 08:21:32.000 331 33523.20 551.33 2275.00 29.54 2014-11-27 08:21:33.000 331 33523.13 551.34 2275.07 29.54 2014-11-27 08:21:34.000 331 33523.16 551.33 2275.00 29.54 2014-11-27 08:21:35.000 331 33523.14 551.34 2275.14 29.54 2014-11-27 08:21:36.000 331 33523.05 551.40 2275.12 29.54 2014-11-27 08:21:37.000 331 33523.13 551.36 2275.06 29.54 2014-11-27 08:21:38.000 331 33523.23 551.39 2275.18 29.54 2014-11-27 08:21:39.000 331 33523.19 551.37 2275.14 29.54 2014-11-27 08:21:40.000 331 33523.19 551.39 2275.10 29.54 2014-11-27 08:21:41.000 331 33523.15 551.39 2275.14 29.54 2014-11-27 08:21:42.000 331 33523.13 551.41 2275.11 29.54 2014-11-27 08:21:43.000 331 33523.21 551.38 2275.07 29.54 2014-11-27 08:21:43.000 331 33523.10 551.38 2275.12 29.54 2014-11-27 08:21:45.000 331 33523.10 551.42 2275.07 29.54 2014-11-27 08:21:46.000 331 33523.16 551.44 2275.02 29.54 2014-11-27 08:21:47.000 331 33523.12 551.42 2275.14 29.54 2014-11-27 08:21:48.000 331 33523.16 551.43 2275.06 29.54 2014-11-27 08:21:49.000 331 33523.09 551.44 2275.07 29.54 2014-11-27 08:21:50.000 331 33523.27 551.50 2275.18 29.54 2014-11-27 08:21:51.000 331 33523.16 551.43 2275.15 29.54 2014-11-27 08:21:52.000 331 33523.13 551.44 2275.11 29.54 2014-11-27 08:21:53.000 331 33523.16 551.43 2275.12 29.54 2014-11-27 08:21:54.000 331 33523.11 551.43 2275.21 29.54 2014-11-27 08:21:55.000 331 33523.16 551.47 2275.06 29.54 2014-11-27 08:21:56.000 331 33523.09 551.43 2275.20 29.54 2014-11-27 08:21:57.000 331 33523.15 551.45 2275.20 29.54 2014-11-27 08:21:58.000 331 33523.07 551.48 2275.16 29.54 2014-11-27 08:21:59.000 331 33523.15 551.45 2275.16 29.54 2014-11-27 08:22:00.000 331 33523.11 551.49 2275.19 29.54 2014-11-27 08:22:01.000 331 33523.06 551.51 2275.24 29.54 2014-11-27 08:22:02.000 331 33523.15 551.50 2275.16 29.54 2014-11-27 08:22:03.000 331 33523.17 551.50 2275.24 29.54 2014-11-27 08:22:04.000 331 33523.16 551.54 2275.22 29.54 2014-11-27 08:22:05.000 331 33523.07 551.51 2275.25 29.54 2014-11-27 08:22:06.000 331 33523.18 551.53 2275.24 29.54 2014-11-27 08:22:07.000 331 33523.15 551.54 2275.22 29.54 2014-11-27 08:22:08.000 331 33523.11 551.55 2275.19 29.54 2014-11-27 08:22:09.000 331 33523.09 551.56 2275.14 29.54 2014-11-27 08:22:10.000 331 33523.21 551.59 2275.22 29.54 2014-11-27 08:22:11.000 331 33523.18 551.60 2275.23 29.54 2014-11-27 08:22:12.000 331 33523.21 551.54 2275.21 29.54 2014-11-27 08:22:13.000 331 33523.11 551.58 2275.21 29.54 2014-11-27 08:22:14.000 331 33523.24 551.60 2275.16 29.54 2014-11-27 08:22:15.000 331 33523.24 551.57 2275.18 29.54 2014-11-27 08:22:16.000 331 33523.11 551.59 2275.22 29.54 2014-11-27 08:22:17.000 331 33523.25 551.63 2275.19 29.54 2014-11-27 08:22:18.000 331 33523.12 551.60 2275.27 29.54 2014-11-27 08:22:19.000 331 33523.23 551.64 2275.24 29.54 2014-11-27 08:22:20.000 331 33523.22 551.57 2275.24 29.54 2014-11-27 08:22:21.000 331 33523.14 551.60 2275.22 29.54 2014-11-27 08:22:22.000 331 33523.17 551.65 2275.22 29.54 2014-11-27 08:22:23.000 331 33523.23 551.64 2275.15 29.54 2014-11-27 08:22:24.000 331 33523.20 551.62 2275.25 29.54 2014-11-27 08:22:24.000 331 33523.25 551.64 2275.22 29.54 2014-11-27 08:22:26.000 331 33523.26 551.63 2275.19 29.54 2014-11-27 08:22:27.000 331 33523.24 551.64 2275.18 29.54 2014-11-27 08:22:28.000 331 33523.34 551.65 2275.24 29.54 2014-11-27 08:22:29.000 331 33523.24 551.64 2275.24 29.54 2014-11-27 08:22:30.000 331 33523.21 551.67 2275.18 29.54 2014-11-27 08:22:31.000 331 33523.23 551.66 2275.20 29.54 2014-11-27 08:22:32.000 331 33523.27 551.66 2275.18 29.54 2014-11-27 08:22:33.000 331 33523.18 551.64 2275.14 29.54 2014-11-27 08:22:34.000 331 33523.22 551.63 2275.28 29.54 2014-11-27 08:22:35.000 331 33523.23 551.67 2275.21 29.54 2014-11-27 08:22:36.000 331 33523.28 551.70 2275.25 29.54 2014-11-27 08:22:37.000 331 33523.21 551.74 2275.22 29.54 2014-11-27 08:22:37.000 331 33523.28 551.70 2275.19 29.54 2014-11-27 08:22:39.000 331 33523.19 551.65 2275.15 29.54 2014-11-27 08:22:40.000 331 33523.32 551.72 2275.26 29.54 2014-11-27 08:22:41.000 331 33523.33 551.73 2275.26 29.54 2014-11-27 08:22:42.000 331 33523.32 551.70 2275.20 29.54 2014-11-27 08:22:43.000 331 33523.24 551.72 2275.25 29.54 2014-11-27 08:22:44.000 331 33523.34 551.72 2275.33 29.54 2014-11-27 08:22:45.000 331 33523.28 551.74 2275.24 29.54 2014-11-27 08:22:46.000 331 33523.33 551.75 2275.20 29.54 2014-11-27 08:22:47.000 331 33523.38 551.74 2275.29 29.54 2014-11-27 08:22:48.000 331 33523.38 551.74 2275.23 29.54 2014-11-27 08:22:49.000 331 33523.27 551.80 2275.27 29.54 2014-11-27 08:22:50.000 331 33523.36 551.74 2275.25 29.54 2014-11-27 08:22:51.000 331 33523.31 551.73 2275.22 29.54 2014-11-27 08:22:52.000 331 33523.40 551.78 2275.24 29.54 2014-11-27 08:22:53.000 331 33523.37 551.79 2275.19 29.54 2014-11-27 08:22:54.000 331 33523.42 551.78 2275.24 29.54 2014-11-27 08:22:55.000 331 33523.25 551.80 2275.18 29.54 2014-11-27 08:22:56.000 331 33523.46 551.78 2275.21 29.54 2014-11-27 08:22:57.000 331 33523.35 551.77 2275.20 29.54 2014-11-27 08:22:58.000 331 33523.39 551.81 2275.28 29.54 2014-11-27 08:22:59.000 331 33523.39 551.74 2275.13 29.54 2014-11-27 08:23:00.000 331 33523.43 551.74 2275.15 29.54 2014-11-27 08:23:01.000 331 33523.42 551.76 2275.28 29.54 2014-11-27 08:23:02.000 331 33523.45 551.76 2275.20 29.54 2014-11-27 08:23:03.000 331 33523.44 551.76 2275.18 29.54 2014-11-27 08:23:04.000 331 33523.48 551.80 2275.30 29.54 2014-11-27 08:23:05.000 331 33523.47 551.82 2275.26 29.54 2014-11-27 08:23:06.000 331 33523.45 551.80 2275.27 29.54 2014-11-27 08:23:07.000 331 33523.50 551.79 2275.16 29.54 2014-11-27 08:23:08.000 331 33523.43 551.83 2275.16 29.54 2014-11-27 08:23:09.000 331 33523.42 551.82 2275.12 29.54 2014-11-27 08:23:10.000 331 33523.49 551.82 2275.18 29.54 2014-11-27 08:23:11.000 331 33523.45 551.87 2275.15 29.54 2014-11-27 08:23:12.000 331 33523.47 551.88 2275.08 29.54 2014-11-27 08:23:13.000 331 33523.50 551.87 2275.20 29.54 2014-11-27 08:23:14.000 331 33523.45 551.80 2275.24 29.54 2014-11-27 08:23:15.000 331 33523.44 551.82 2275.22 29.54 2014-11-27 08:23:16.000 331 33523.46 551.85 2275.18 29.54 2014-11-27 08:23:17.000 331 33523.43 551.85 2275.18 29.54 2014-11-27 08:23:18.000 331 33523.37 551.85 2275.15 29.54 2014-11-27 08:23:18.000 331 33523.53 551.87 2275.20 29.54 2014-11-27 08:23:20.000 331 33523.53 551.86 2275.21 29.54 2014-11-27 08:23:21.000 331 33523.42 551.88 2275.17 29.54 2014-11-27 08:23:22.000 331 33523.52 551.88 2275.24 29.54 2014-11-27 08:23:23.000 331 33523.53 551.89 2275.14 29.54 2014-11-27 08:23:24.000 331 33523.57 551.91 2275.20 29.54 2014-11-27 08:23:25.000 331 33523.43 551.96 2275.15 29.54 2014-11-27 08:23:26.000 331 33523.50 551.96 2275.14 29.54 2014-11-27 08:23:27.000 331 33523.52 551.91 2275.07 29.54 2014-11-27 08:23:28.000 331 33523.53 551.93 2275.17 29.54 2014-11-27 08:23:29.000 331 33523.56 551.93 2275.19 29.54 2014-11-27 08:23:30.000 331 33523.52 551.95 2275.18 29.54 2014-11-27 08:23:31.000 331 33523.59 551.93 2275.12 29.54 2014-11-27 08:23:31.000 331 33523.67 551.95 2275.14 29.54 2014-11-27 08:23:33.000 331 33523.62 551.94 2275.14 29.54 2014-11-27 08:23:34.000 331 33523.56 551.93 2275.11 29.54 2014-11-27 08:23:35.000 331 33523.63 551.95 2275.14 29.54 2014-11-27 08:23:36.000 331 33523.65 551.94 2275.10 29.54 2014-11-27 08:23:37.000 331 33523.65 551.96 2275.20 29.54 2014-11-27 08:23:38.000 331 33523.65 551.97 2275.07 29.54 2014-11-27 08:23:39.000 331 33523.65 551.98 2275.03 29.54 2014-11-27 08:23:40.000 331 33523.68 551.93 2275.18 29.54 2014-11-27 08:23:41.000 331 33523.75 551.99 2275.11 29.54 2014-11-27 08:23:42.000 331 33523.71 551.99 2275.21 29.54 2014-11-27 08:23:43.000 331 33523.74 551.95 2275.22 29.54 2014-11-27 08:23:44.000 331 33523.65 551.99 2275.13 29.54 2014-11-27 08:23:45.000 331 33523.62 551.97 2275.21 29.54 2014-11-27 08:23:46.000 331 33523.75 551.98 2275.12 29.54 2014-11-27 08:23:47.000 331 33523.73 551.96 2275.16 29.54 2014-11-27 08:23:48.000 331 33523.75 551.97 2275.18 29.54 2014-11-27 08:23:49.000 331 33523.81 551.98 2275.16 29.54 2014-11-27 08:23:50.000 331 33523.73 551.92 2275.18 29.54 2014-11-27 08:23:51.000 331 33523.76 551.94 2275.17 29.54 2014-11-27 08:23:52.000 331 33523.85 551.96 2275.16 29.54 2014-11-27 08:23:53.000 331 33523.80 551.96 2275.10 29.54 2014-11-27 08:23:54.000 331 33523.76 551.96 2275.09 29.54 2014-11-27 08:23:55.000 331 33523.84 551.97 2275.13 29.54 2014-11-27 08:23:56.000 331 33523.77 551.97 2275.13 29.54 2014-11-27 08:23:57.000 331 33523.75 551.95 2275.19 29.54 2014-11-27 08:23:58.000 331 33523.89 551.93 2275.09 29.54 2014-11-27 08:23:59.000 331 33523.83 551.99 2275.07 29.54 2014-11-27 08:24:00.000 331 33523.90 551.99 2275.09 29.54 2014-11-27 08:24:01.000 331 33523.90 551.99 2275.18 29.54 2014-11-27 08:24:02.000 331 33523.97 552.02 2275.07 29.54 2014-11-27 08:24:03.000 331 33523.85 551.99 2275.09 29.54 2014-11-27 08:24:04.000 331 33523.87 552.01 2275.14 29.54 2014-11-27 08:24:05.000 331 33523.92 552.01 2275.07 29.54 2014-11-27 08:24:06.000 331 33523.85 552.01 2275.05 29.54 2014-11-27 08:24:07.000 331 33523.98 551.96 2275.15 29.54 2014-11-27 08:24:08.000 331 33524.11 552.01 2275.07 29.54 2014-11-27 08:24:09.000 331 33524.07 551.99 2275.10 29.54 2014-11-27 08:24:10.000 331 33524.09 551.99 2275.11 29.54 2014-11-27 08:24:11.000 331 33524.09 551.98 2275.03 29.54 2014-11-27 08:24:12.000 331 33524.06 551.95 2275.03 29.54 2014-11-27 08:24:12.000 331 33524.02 552.01 2275.09 29.54 2014-11-27 08:24:14.000 331 33524.13 551.97 2275.03 29.54 2014-11-27 08:24:15.000 331 33524.00 551.96 2275.01 29.54 2014-11-27 08:24:16.000 331 33524.04 551.98 2275.08 29.54 2014-11-27 08:24:17.000 331 33524.14 552.01 2275.00 29.54 2014-11-27 08:24:18.000 331 33524.02 552.04 2275.01 29.54 2014-11-27 08:24:19.000 331 33524.30 552.01 2274.97 29.54 2014-11-27 08:24:20.000 331 33524.12 552.06 2275.00 29.54 2014-11-27 08:24:21.000 331 33524.15 552.06 2274.94 29.54 2014-11-27 08:24:22.000 331 33524.18 552.00 2274.92 29.54 2014-11-27 08:24:23.000 331 33524.19 552.08 2274.99 29.54 2014-11-27 08:24:24.000 331 33524.18 552.04 2274.93 29.54 2014-11-27 08:24:25.000 331 33524.15 552.08 2274.91 29.54 2014-11-27 08:24:25.000 331 33524.20 552.09 2274.97 29.54 2014-11-27 08:24:27.000 331 33524.24 552.05 2274.91 29.54 2014-11-27 08:24:28.000 331 33524.15 552.05 2274.88 29.54 2014-11-27 08:24:29.000 331 33524.24 552.07 2275.00 29.54 2014-11-27 08:24:30.000 331 33524.27 552.11 2274.97 29.54 2014-11-27 08:24:31.000 331 33524.30 552.09 2274.94 29.54 2014-11-27 08:24:32.000 331 33524.33 552.07 2274.98 29.54 2014-11-27 08:24:33.000 331 33524.31 552.05 2274.98 29.54 2014-11-27 08:24:34.000 331 33524.34 552.06 2274.97 29.54 2014-11-27 08:24:35.000 331 33524.40 552.09 2274.97 29.54 2014-11-27 08:24:36.000 331 33524.42 552.05 2274.86 29.54 2014-11-27 08:24:37.000 331 33524.46 552.04 2274.93 29.54 2014-11-27 08:24:38.000 331 33524.37 552.06 2274.91 29.54 2014-11-27 08:24:39.000 331 33524.57 552.07 2274.88 29.54 2014-11-27 08:24:40.000 331 33524.46 552.07 2274.91 29.54 2014-11-27 08:24:41.000 331 33524.46 552.07 2274.82 29.54 2014-11-27 08:24:42.000 331 33524.43 552.05 2274.95 29.54 2014-11-27 08:24:43.000 331 33524.49 552.11 2274.94 29.54 2014-11-27 08:24:44.000 331 33524.53 552.07 2274.93 29.54 2014-11-27 08:24:45.000 331 33524.53 552.11 2274.94 29.54 2014-11-27 08:24:46.000 331 33524.65 552.06 2274.88 29.54 2014-11-27 08:24:47.000 331 33524.52 552.12 2274.77 29.54 2014-11-27 08:24:48.000 331 33524.64 552.12 2274.90 29.54 2014-11-27 08:24:49.000 331 33524.50 552.13 2274.92 29.54 2014-11-27 08:24:50.000 331 33524.68 552.11 2274.84 29.54 2014-11-27 08:24:51.000 331 33524.64 552.10 2274.83 29.54 2014-11-27 08:24:52.000 331 33524.64 552.07 2274.80 29.54 2014-11-27 08:24:53.000 331 33524.66 552.08 2274.86 29.54 2014-11-27 08:24:54.000 331 33524.67 552.09 2274.82 29.54 2014-11-27 08:24:55.000 331 33524.71 552.12 2274.83 29.54 2014-11-27 08:24:56.000 331 33524.62 552.11 2274.80 29.54 2014-11-27 08:24:57.000 331 33524.73 552.11 2274.73 29.54 2014-11-27 08:24:58.000 331 33524.72 552.07 2274.78 29.54 2014-11-27 08:24:59.000 331 33524.71 552.11 2274.79 29.54 2014-11-27 08:25:00.000 331 33524.69 552.13 2274.75 29.54 2014-11-27 08:25:01.000 331 33524.81 552.09 2274.80 29.54 2014-11-27 08:25:02.000 331 33524.74 552.13 2274.81 29.54 2014-11-27 08:25:03.000 331 33524.82 552.08 2274.72 29.54 2014-11-27 08:25:04.000 331 33524.82 552.09 2274.73 29.54 2014-11-27 08:25:05.000 331 33524.83 552.16 2274.78 29.54 2014-11-27 08:25:06.000 331 33524.83 552.11 2274.71 29.54 2014-11-27 08:25:06.000 331 33524.90 552.15 2274.73 29.54 2014-11-27 08:25:08.000 331 33524.90 552.12 2274.83 29.54 2014-11-27 08:25:09.000 331 33524.88 552.12 2274.64 29.54 2014-11-27 08:25:10.000 331 33524.90 552.11 2274.69 29.54 2014-11-27 08:25:11.000 331 33524.93 552.09 2274.66 29.54 2014-11-27 08:25:12.000 331 33525.01 552.13 2274.72 29.54 2014-11-27 08:25:13.000 331 33524.97 552.13 2274.80 29.54 2014-11-27 08:25:14.000 331 33524.99 552.12 2274.75 29.54 2014-11-27 08:25:15.000 331 33525.08 552.14 2274.80 29.54 2014-11-27 08:25:16.000 331 33525.05 552.12 2274.75 29.54 2014-11-27 08:25:17.000 331 33525.15 552.13 2274.78 29.54 2014-11-27 08:25:18.000 331 33525.11 552.12 2274.72 29.54 2014-11-27 08:25:19.000 331 33525.06 552.14 2274.76 29.54 2014-11-27 08:25:19.000 331 33525.20 552.15 2274.77 29.54 2014-11-27 08:25:21.000 331 33525.22 552.16 2274.72 29.54 2014-11-27 08:25:22.000 331 33525.15 552.12 2274.64 29.54 2014-11-27 08:25:23.000 331 33525.12 552.14 2274.71 29.54 2014-11-27 08:25:24.000 331 33525.23 552.20 2274.68 29.54 2014-11-27 08:25:25.000 331 33525.21 552.17 2274.59 29.54 2014-11-27 08:25:26.000 331 33525.15 552.17 2274.63 29.54 2014-11-27 08:25:27.000 331 33525.36 552.17 2274.60 29.54 2014-11-27 08:25:28.000 331 33525.28 552.17 2274.59 29.54 2014-11-27 08:25:29.000 331 33525.40 552.14 2274.51 29.54 2014-11-27 08:25:30.000 331 33525.33 552.12 2274.64 29.54 2014-11-27 08:25:31.000 331 33525.40 552.19 2274.47 29.54 2014-11-27 08:25:32.000 331 33525.27 552.20 2274.55 29.54 2014-11-27 08:25:33.000 331 33525.51 552.15 2274.51 29.54 2014-11-27 08:25:34.000 331 33525.42 552.15 2274.49 29.54 2014-11-27 08:25:35.000 331 33525.39 552.20 2274.63 29.54 2014-11-27 08:25:36.000 331 33525.48 552.14 2274.51 29.54 2014-11-27 08:25:37.000 331 33525.48 552.15 2274.47 29.54 2014-11-27 08:25:38.000 331 33525.47 552.14 2274.48 29.54 2014-11-27 08:25:39.000 331 33525.54 552.15 2274.48 29.54 2014-11-27 08:25:40.000 331 33525.56 552.12 2274.45 29.54 2014-11-27 08:25:41.000 331 33525.55 552.11 2274.50 29.54 2014-11-27 08:25:42.000 331 33525.62 552.10 2274.49 29.54 2014-11-27 08:25:43.000 331 33525.66 552.11 2274.45 29.54 2014-11-27 08:25:44.000 331 33525.60 552.15 2274.41 29.54 2014-11-27 08:25:45.000 331 33525.76 552.13 2274.49 29.54 2014-11-27 08:25:46.000 331 33525.61 552.12 2274.47 29.54 2014-11-27 08:25:47.000 331 33525.78 552.13 2274.44 29.54 2014-11-27 08:25:48.000 331 33525.85 552.14 2274.44 29.54 2014-11-27 08:25:49.000 331 33525.76 552.11 2274.35 29.54 2014-11-27 08:25:50.000 331 33525.86 552.17 2274.44 29.54 2014-11-27 08:25:51.000 331 33525.91 552.07 2274.41 29.54 2014-11-27 08:25:52.000 331 33526.00 552.12 2274.42 29.54 2014-11-27 08:25:53.000 331 33525.94 552.15 2274.45 29.54 2014-11-27 08:25:54.000 331 33526.06 552.11 2274.35 29.54 2014-11-27 08:25:55.000 331 33525.92 552.09 2274.36 29.54 2014-11-27 08:25:56.000 331 33526.00 552.10 2274.38 29.54 2014-11-27 08:25:57.000 331 33525.99 552.11 2274.37 29.54 2014-11-27 08:25:58.000 331 33526.08 552.11 2274.33 29.53 2014-11-27 08:25:59.000 331 33526.03 552.12 2274.28 29.53 2014-11-27 08:26:00.000 331 33526.04 552.10 2274.32 29.53 2014-11-27 08:26:00.000 331 33526.13 552.12 2274.35 29.53 2014-11-27 08:26:02.000 331 33526.12 552.13 2274.28 29.53 2014-11-27 08:26:03.000 331 33526.09 552.13 2274.14 29.53 2014-11-27 08:26:04.000 331 33526.19 552.15 2274.16 29.53 2014-11-27 08:26:05.000 331 33526.25 552.17 2274.27 29.53 2014-11-27 08:26:06.000 331 33526.32 552.13 2274.27 29.53 2014-11-27 08:26:07.000 331 33526.28 552.16 2274.19 29.53 2014-11-27 08:26:08.000 331 33526.39 552.11 2274.24 29.53 2014-11-27 08:26:09.000 331 33526.33 552.12 2274.18 29.53 2014-11-27 08:26:10.000 331 33526.40 552.09 2274.16 29.53 2014-11-27 08:26:11.000 331 33526.42 552.12 2274.15 29.53 2014-11-27 08:26:12.000 331 33526.44 552.15 2274.18 29.53 2014-11-27 08:26:13.000 331 33526.54 552.14 2274.12 29.53 2014-11-27 08:26:13.000 331 33526.35 552.13 2274.06 29.53 2014-11-27 08:26:15.000 331 33526.47 552.12 2274.11 29.53 2014-11-27 08:26:16.000 331 33526.39 552.13 2273.98 29.53 2014-11-27 08:26:17.000 331 33526.56 552.12 2274.11 29.53 2014-11-27 08:26:18.000 331 33526.57 552.18 2274.13 29.53 2014-11-27 08:26:19.000 331 33526.59 552.11 2274.13 29.53 2014-11-27 08:26:20.000 331 33526.59 552.15 2274.06 29.53 2014-11-27 08:26:21.000 331 33526.51 552.15 2274.09 29.53 2014-11-27 08:26:22.000 331 33526.58 552.17 2274.01 29.53 2014-11-27 08:26:23.000 331 33526.67 552.15 2274.08 29.53 2014-11-27 08:26:24.000 331 33526.64 552.20 2273.99 29.53 2014-11-27 08:26:25.000 331 33526.68 552.18 2274.01 29.53 2014-11-27 08:26:26.000 331 33526.75 552.15 2273.99 29.53 2014-11-27 08:26:27.000 331 33526.75 552.20 2273.98 29.53 2014-11-27 08:26:28.000 331 33526.67 552.22 2273.92 29.53 2014-11-27 08:26:29.000 331 33526.75 552.22 2273.93 29.53 2014-11-27 08:26:30.000 331 33526.71 552.22 2273.89 29.53 2014-11-27 08:26:31.000 331 33526.73 552.23 2273.96 29.53 2014-11-27 08:26:32.000 331 33526.76 552.26 2273.97 29.53 2014-11-27 08:26:33.000 331 33526.70 552.26 2273.99 29.53 2014-11-27 08:26:34.000 331 33526.76 552.24 2274.00 29.53 2014-11-27 08:26:35.000 331 33526.78 552.25 2273.94 29.53 2014-11-27 08:26:36.000 331 33526.72 552.27 2273.95 29.53 2014-11-27 08:26:37.000 331 33526.77 552.26 2273.99 29.53 2014-11-27 08:26:38.000 331 33526.71 552.25 2273.95 29.53 2014-11-27 08:26:39.000 331 33526.83 552.29 2273.97 29.53 2014-11-27 08:26:40.000 331 33526.83 552.28 2273.95 29.53 2014-11-27 08:26:41.000 331 33526.76 552.31 2273.98 29.53 2014-11-27 08:26:42.000 331 33526.85 552.32 2273.90 29.53 2014-11-27 08:26:43.000 331 33526.84 552.34 2273.93 29.53 2014-11-27 08:26:44.000 331 33526.81 552.33 2273.86 29.53 2014-11-27 08:26:45.000 331 33526.78 552.32 2274.01 29.53 2014-11-27 08:26:46.000 331 33526.88 552.31 2273.98 29.53 2014-11-27 08:26:47.000 331 33526.89 552.35 2273.90 29.53 2014-11-27 08:26:48.000 331 33526.86 552.33 2273.86 29.53 2014-11-27 08:26:49.000 331 33526.89 552.38 2273.94 29.53 2014-11-27 08:26:50.000 331 33526.91 552.36 2273.98 29.53 2014-11-27 08:26:51.000 331 33526.94 552.36 2273.89 29.53 2014-11-27 08:26:52.000 331 33526.88 552.39 2273.90 29.53 2014-11-27 08:26:53.000 331 33526.94 552.37 2273.88 29.53 2014-11-27 08:26:54.000 331 33527.00 552.41 2273.90 29.53 2014-11-27 08:26:54.000 331 33527.04 552.38 2273.84 29.53 2014-11-27 08:26:56.000 331 33526.94 552.38 2273.83 29.53 2014-11-27 08:26:57.000 331 33526.96 552.42 2273.91 29.53 2014-11-27 08:26:58.000 331 33527.01 552.42 2273.89 29.53 2014-11-27 08:26:59.000 331 33527.03 552.42 2273.90 29.53 2014-11-27 08:27:00.000 331 33526.99 552.43 2273.90 29.53 2014-11-27 08:27:01.000 331 33527.06 552.46 2274.00 29.53 2014-11-27 08:27:02.000 331 33527.06 552.41 2273.89 29.53 2014-11-27 08:27:03.000 331 33527.13 552.43 2273.94 29.53 2014-11-27 08:27:04.000 331 33527.04 552.44 2273.97 29.53 2014-11-27 08:27:05.000 331 33527.03 552.43 2273.94 29.53 2014-11-27 08:27:06.000 331 33527.07 552.47 2273.96 29.53 2014-11-27 08:27:07.000 331 33527.22 552.46 2273.89 29.53 2014-11-27 08:27:07.000 331 33527.13 552.49 2273.86 29.53 2014-11-27 08:27:09.000 331 33527.10 552.47 2273.91 29.53 2014-11-27 08:27:10.000 331 33527.12 552.45 2273.93 29.53 2014-11-27 08:27:11.000 331 33527.21 552.47 2273.90 29.53 2014-11-27 08:27:12.000 331 33527.21 552.49 2273.97 29.53 2014-11-27 08:27:13.000 331 33527.18 552.51 2273.90 29.53 2014-11-27 08:27:14.000 331 33527.23 552.53 2273.95 29.53 2014-11-27 08:27:15.000 331 33527.28 552.52 2274.00 29.53 2014-11-27 08:27:16.000 331 33527.34 552.50 2273.93 29.53 2014-11-27 08:27:17.000 331 33527.37 552.50 2273.93 29.53 2014-11-27 08:27:18.000 331 33527.38 552.53 2273.88 29.53 2014-11-27 08:27:19.000 331 33527.40 552.54 2273.92 29.53 2014-11-27 08:27:20.000 331 33527.38 552.57 2273.89 29.53 2014-11-27 08:27:21.000 331 33527.35 552.54 2273.83 29.53 2014-11-27 08:27:22.000 331 33527.33 552.54 2273.85 29.53 2014-11-27 08:27:23.000 331 33527.40 552.53 2273.86 29.53 2014-11-27 08:27:24.000 331 33527.43 552.55 2273.91 29.53 2014-11-27 08:27:25.000 331 33527.41 552.56 2273.88 29.53 2014-11-27 08:27:26.000 331 33527.46 552.57 2273.88 29.53 2014-11-27 08:27:27.000 331 33527.46 552.58 2273.95 29.53 2014-11-27 08:27:28.000 331 33527.47 552.56 2273.89 29.53 2014-11-27 08:27:29.000 331 33527.55 552.57 2273.92 29.53 2014-11-27 08:27:30.000 331 33527.62 552.54 2273.86 29.53 2014-11-27 08:27:31.000 331 33527.58 552.58 2273.83 29.53 2014-11-27 08:27:32.000 331 33527.63 552.57 2273.94 29.53 2014-11-27 08:27:33.000 331 33527.54 552.59 2273.81 29.53 2014-11-27 08:27:34.000 331 33527.59 552.56 2273.80 29.53 2014-11-27 08:27:35.000 331 33527.68 552.58 2273.84 29.53 2014-11-27 08:27:36.000 331 33527.69 552.59 2273.82 29.53 2014-11-27 08:27:37.000 331 33527.70 552.59 2273.82 29.53 2014-11-27 08:27:38.000 331 33527.72 552.56 2273.87 29.53 2014-11-27 08:27:39.000 331 33527.85 552.58 2273.84 29.53 2014-11-27 08:27:40.000 331 33527.84 552.53 2273.84 29.53 2014-11-27 08:27:41.000 331 33527.76 552.56 2273.90 29.53 2014-11-27 08:27:42.000 331 33527.76 552.60 2273.85 29.53 2014-11-27 08:27:43.000 331 33527.89 552.60 2273.76 29.53 2014-11-27 08:27:44.000 331 33527.76 552.60 2273.81 29.53 2014-11-27 08:27:45.000 331 33527.91 552.61 2273.85 29.53 2014-11-27 08:27:46.000 331 33527.84 552.61 2273.77 29.53 2014-11-27 08:27:47.000 331 33527.90 552.61 2273.73 29.53 2014-11-27 08:27:48.000 331 33527.97 552.58 2273.86 29.53 2014-11-27 08:27:48.000 331 33528.09 552.63 2273.79 29.53 2014-11-27 08:27:50.000 331 33527.93 552.60 2273.71 29.53 2014-11-27 08:27:51.000 331 33527.96 552.65 2273.79 29.53 2014-11-27 08:27:52.000 331 33528.01 552.64 2273.71 29.53 2014-11-27 08:27:53.000 331 33528.06 552.65 2273.69 29.53 2014-11-27 08:27:54.000 331 33527.99 552.64 2273.66 29.53 2014-11-27 08:27:55.000 331 33527.95 552.63 2273.73 29.53 2014-11-27 08:27:56.000 331 33528.14 552.67 2273.67 29.53 2014-11-27 08:27:57.000 331 33527.99 552.72 2273.68 29.53 2014-11-27 08:27:58.000 331 33528.03 552.70 2273.61 29.53 2014-11-27 08:27:59.000 331 33528.17 552.69 2273.72 29.53 2014-11-27 08:28:00.000 331 33528.15 552.69 2273.67 29.53 2014-11-27 08:28:01.000 331 33528.10 552.71 2273.70 29.53 2014-11-27 08:28:01.000 331 33528.18 552.70 2273.72 29.53 2014-11-27 08:28:03.000 331 33528.12 552.75 2273.62 29.53 2014-11-27 08:28:04.000 331 33528.07 552.73 2273.67 29.53 2014-11-27 08:28:05.000 331 33528.11 552.70 2273.73 29.53 2014-11-27 08:28:06.000 331 33528.16 552.72 2273.77 29.53 2014-11-27 08:28:07.000 331 33528.17 552.77 2273.68 29.53 2014-11-27 08:28:08.000 331 33528.19 552.76 2273.73 29.53 2014-11-27 08:28:09.000 331 33528.34 552.70 2273.64 29.53 2014-11-27 08:28:10.000 331 33528.20 552.75 2273.64 29.53 2014-11-27 08:28:11.000 331 33528.26 552.80 2273.67 29.53 2014-11-27 08:28:12.000 331 33528.15 552.82 2273.68 29.53 2014-11-27 08:28:13.000 331 33528.18 552.81 2273.70 29.53 2014-11-27 08:28:14.000 331 33528.22 552.79 2273.69 29.53 2014-11-27 08:28:15.000 331 33528.26 552.82 2273.69 29.53 2014-11-27 08:28:16.000 331 33528.19 552.80 2273.68 29.53 2014-11-27 08:28:17.000 331 33528.22 552.81 2273.72 29.53 2014-11-27 08:28:18.000 331 33528.38 552.86 2273.61 29.53 2014-11-27 08:28:19.000 331 33528.27 552.84 2273.79 29.53 2014-11-27 08:28:20.000 331 33528.30 552.87 2273.68 29.53 2014-11-27 08:28:21.000 331 33528.31 552.85 2273.70 29.53 2014-11-27 08:28:22.000 331 33528.28 552.80 2273.70 29.53 2014-11-27 08:28:23.000 331 33528.28 552.89 2273.81 29.53 2014-11-27 08:28:24.000 331 33528.29 552.86 2273.75 29.53 2014-11-27 08:28:25.000 331 33528.30 552.91 2273.76 29.53 2014-11-27 08:28:26.000 331 33528.36 552.87 2273.76 29.53 2014-11-27 08:28:27.000 331 33528.47 552.86 2273.69 29.53 2014-11-27 08:28:28.000 331 33528.42 552.89 2273.68 29.53 2014-11-27 08:28:29.000 331 33528.45 552.90 2273.69 29.53 2014-11-27 08:28:30.000 331 33528.39 552.88 2273.66 29.53 2014-11-27 08:28:31.000 331 33528.46 552.97 2273.72 29.53 2014-11-27 08:28:32.000 331 33528.40 552.99 2273.68 29.53 2014-11-27 08:28:33.000 331 33528.43 552.95 2273.71 29.53 2014-11-27 08:28:34.000 331 33528.41 552.93 2273.71 29.53 2014-11-27 08:28:35.000 331 33528.45 552.94 2273.71 29.53 2014-11-27 08:28:36.000 331 33528.53 552.95 2273.73 29.53 2014-11-27 08:28:37.000 331 33528.49 552.92 2273.75 29.53 2014-11-27 08:28:38.000 331 33528.41 552.96 2273.79 29.53 2014-11-27 08:28:39.000 331 33528.50 552.98 2273.76 29.53 2014-11-27 08:28:40.000 331 33528.50 552.97 2273.78 29.53 2014-11-27 08:28:41.000 331 33528.53 552.99 2273.75 29.53 2014-11-27 08:28:42.000 331 33528.46 552.95 2273.73 29.53 2014-11-27 08:28:42.000 331 33528.38 552.97 2273.76 29.53 2014-11-27 08:28:44.000 331 33528.56 552.98 2273.71 29.53 2014-11-27 08:28:45.000 331 33528.47 552.98 2273.75 29.53 2014-11-27 08:28:46.000 331 33528.49 553.00 2273.81 29.53 2014-11-27 08:28:47.000 331 33528.52 553.01 2273.81 29.53 2014-11-27 08:28:48.000 331 33528.60 552.98 2273.76 29.53 2014-11-27 08:28:49.000 331 33528.56 553.02 2273.71 29.53 2014-11-27 08:28:50.000 331 33528.57 553.03 2273.76 29.53 2014-11-27 08:28:51.000 331 33528.55 552.98 2273.81 29.53 2014-11-27 08:28:52.000 331 33528.52 553.00 2273.78 29.53 2014-11-27 08:28:53.000 331 33528.64 553.06 2273.74 29.53 2014-11-27 08:28:54.000 331 33528.63 553.06 2273.79 29.53 2014-11-27 08:28:55.000 331 33528.64 553.05 2273.80 29.53 2014-11-27 08:28:55.000 331 33528.68 553.03 2273.78 29.53 2014-11-27 08:28:57.000 331 33528.53 553.06 2273.79 29.53 2014-11-27 08:28:58.000 331 33528.61 553.03 2273.86 29.53 2014-11-27 08:28:59.000 331 33528.60 553.02 2273.73 29.53 2014-11-27 08:29:00.000 331 33528.59 553.06 2273.73 29.53 2014-11-27 08:29:01.000 331 33528.57 553.00 2273.78 29.53 2014-11-27 08:29:02.000 331 33528.63 553.04 2273.79 29.53 2014-11-27 08:29:03.000 331 33528.74 553.07 2273.82 29.53 2014-11-27 08:29:04.000 331 33528.65 553.05 2273.82 29.53 2014-11-27 08:29:05.000 331 33528.75 553.05 2273.70 29.53 2014-11-27 08:29:06.000 331 33528.65 553.07 2273.69 29.53 2014-11-27 08:29:07.000 331 33528.51 553.09 2273.78 29.53 2014-11-27 08:29:08.000 331 33528.85 553.10 2273.80 29.53 2014-11-27 08:29:09.000 331 33528.86 553.07 2273.82 29.53 2014-11-27 08:29:10.000 331 33528.74 553.06 2273.79 29.53 2014-11-27 08:29:11.000 331 33528.78 553.10 2273.75 29.53 2014-11-27 08:29:12.000 331 33528.78 553.13 2273.72 29.53 2014-11-27 08:29:13.000 331 33528.76 553.12 2273.75 29.53 2014-11-27 08:29:14.000 331 33528.74 553.14 2273.79 29.53 2014-11-27 08:29:15.000 331 33528.77 553.10 2273.79 29.53 2014-11-27 08:29:16.000 331 33528.80 553.13 2273.84 29.53 2014-11-27 08:29:17.000 331 33528.80 553.12 2273.87 29.53 2014-11-27 08:29:18.000 331 33528.83 553.14 2273.78 29.53 2014-11-27 08:29:19.000 331 33528.84 553.10 2273.78 29.53 2014-11-27 08:29:20.000 331 33528.97 553.09 2273.69 29.53 2014-11-27 08:29:21.000 331 33528.84 553.14 2273.79 29.53 2014-11-27 08:29:22.000 331 33528.92 553.14 2273.76 29.53 2014-11-27 08:29:23.000 331 33528.96 553.06 2273.78 29.53 2014-11-27 08:29:24.000 331 33528.86 553.09 2273.73 29.53 2014-11-27 08:29:25.000 331 33529.00 553.12 2273.78 29.53 2014-11-27 08:29:26.000 331 33528.85 553.14 2273.86 29.53 2014-11-27 08:29:27.000 331 33529.02 553.17 2273.84 29.53 2014-11-27 08:29:28.000 331 33528.99 553.17 2273.81 29.53 2014-11-27 08:29:29.000 331 33528.97 553.16 2273.82 29.53 2014-11-27 08:29:30.000 331 33529.02 553.18 2273.81 29.53 2014-11-27 08:29:31.000 331 33529.00 553.16 2273.83 29.53 2014-11-27 08:29:32.000 331 33529.07 553.13 2273.90 29.53 2014-11-27 08:29:33.000 331 33529.00 553.14 2273.81 29.53 2014-11-27 08:29:34.000 331 33529.00 553.14 2273.80 29.53 2014-11-27 08:29:35.000 331 33529.07 553.14 2273.82 29.53 2014-11-27 08:29:36.000 331 33529.14 553.17 2273.87 29.53 2014-11-27 08:29:36.000 331 33529.08 553.15 2273.93 29.53 2014-11-27 08:29:38.000 331 33529.14 553.12 2273.81 29.53 2014-11-27 08:29:39.000 331 33529.17 553.15 2273.84 29.53 2014-11-27 08:29:40.000 331 33529.11 553.13 2273.81 29.53 2014-11-27 08:29:41.000 331 33529.21 553.14 2273.84 29.53 2014-11-27 08:29:42.000 331 33529.24 553.10 2273.81 29.53 2014-11-27 08:29:43.000 331 33529.27 553.10 2273.74 29.53 2014-11-27 08:29:44.000 331 33529.26 553.10 2273.89 29.53 2014-11-27 08:29:45.000 331 33529.36 553.12 2273.87 29.53 2014-11-27 08:29:46.000 331 33529.34 553.10 2273.84 29.53 2014-11-27 08:29:47.000 331 33529.44 553.11 2273.82 29.53 2014-11-27 08:29:48.000 331 33529.43 553.09 2273.72 29.53 2014-11-27 08:29:49.000 331 33529.36 553.07 2273.79 29.53 2014-11-27 08:29:49.000 331 33529.49 553.07 2273.82 29.53 2014-11-27 08:29:51.000 331 33529.38 553.02 2273.73 29.53 2014-11-27 08:29:52.000 331 33529.58 553.02 2273.70 29.53 2014-11-27 08:29:53.000 331 33529.61 553.01 2273.76 29.53 2014-11-27 08:29:54.000 331 33529.65 553.02 2273.78 29.53 2014-11-27 08:29:55.000 331 33529.79 553.05 2273.73 29.53 2014-11-27 08:29:56.000 331 33529.69 552.99 2273.68 29.53 2014-11-27 08:29:57.000 331 33529.70 553.02 2273.64 29.53 2014-11-27 08:29:58.000 331 33529.68 552.98 2273.70 29.53 2014-11-27 08:29:59.000 331 33529.72 552.95 2273.66 29.53 2014-11-27 08:30:00.000 331 33529.82 552.98 2273.62 29.53 2014-11-27 08:30:01.000 331 33529.80 552.98 2273.69 29.53 2014-11-27 08:30:02.000 331 33529.83 552.96 2273.66 29.53 2014-11-27 08:30:03.000 331 33529.79 552.96 2273.59 29.53 2014-11-27 08:30:04.000 331 33529.89 552.95 2273.63 29.53 2014-11-27 08:30:05.000 331 33529.92 552.94 2273.61 29.53 2014-11-27 08:30:06.000 331 33529.97 552.94 2273.57 29.53 2014-11-27 08:30:07.000 331 33529.89 552.93 2273.48 29.53 2014-11-27 08:30:08.000 331 33530.05 552.93 2273.58 29.53 2014-11-27 08:30:09.000 331 33530.12 552.93 2273.53 29.53 2014-11-27 08:30:10.000 331 33530.14 552.88 2273.55 29.53 2014-11-27 08:30:11.000 331 33530.09 552.89 2273.55 29.53 2014-11-27 08:30:12.000 331 33530.26 552.86 2273.49 29.53 2014-11-27 08:30:13.000 331 33530.25 552.87 2273.52 29.53 2014-11-27 08:30:14.000 331 33530.31 552.81 2273.54 29.53 2014-11-27 08:30:15.000 331 33530.26 552.80 2273.45 29.53 2014-11-27 08:30:16.000 331 33530.34 552.79 2273.43 29.53 2014-11-27 08:30:17.000 331 33530.39 552.79 2273.42 29.53 2014-11-27 08:30:18.000 331 33530.42 552.84 2273.45 29.53 2014-11-27 08:30:19.000 331 33530.26 552.86 2273.44 29.53 2014-11-27 08:30:20.000 331 33530.52 552.80 2273.31 29.53 2014-11-27 08:30:21.000 331 33530.50 552.77 2273.32 29.53 2014-11-27 08:30:22.000 331 33530.43 552.72 2273.39 29.53 2014-11-27 08:30:23.000 331 33530.58 552.82 2273.34 29.53 2014-11-27 08:30:24.000 331 33530.57 552.83 2273.32 29.53 2014-11-27 08:30:25.000 331 33530.61 552.79 2273.35 29.53 2014-11-27 08:30:26.000 331 33530.67 552.74 2273.29 29.53 2014-11-27 08:30:27.000 331 33530.66 552.73 2273.30 29.53 2014-11-27 08:30:28.000 331 33530.73 552.73 2273.27 29.53 2014-11-27 08:30:29.000 331 33530.76 552.77 2273.23 29.53 2014-11-27 08:30:30.000 331 33530.84 552.77 2273.24 29.53 2014-11-27 08:30:30.000 331 33530.83 552.78 2273.22 29.53 2014-11-27 08:30:32.000 331 33530.83 552.72 2273.26 29.53 2014-11-27 08:30:33.000 331 33530.92 552.76 2273.23 29.53 2014-11-27 08:30:34.000 331 33530.84 552.73 2273.20 29.53 2014-11-27 08:30:35.000 331 33530.90 552.76 2273.20 29.53 2014-11-27 08:30:36.000 331 33530.90 552.75 2273.23 29.53 2014-11-27 08:30:37.000 331 33530.89 552.76 2273.08 29.53 2014-11-27 08:30:38.000 331 33531.06 552.77 2273.23 29.53 2014-11-27 08:30:39.000 331 33531.00 552.73 2273.12 29.53 2014-11-27 08:30:40.000 331 33531.01 552.70 2273.08 29.53 2014-11-27 08:30:41.000 331 33531.07 552.78 2273.07 29.53 2014-11-27 08:30:42.000 331 33531.02 552.77 2273.10 29.53 2014-11-27 08:30:43.000 331 33531.11 552.76 2273.11 29.53 2014-11-27 08:30:43.000 331 33531.01 552.77 2273.08 29.53 2014-11-27 08:30:45.000 331 33531.27 552.77 2273.04 29.53 2014-11-27 08:30:46.000 331 33531.14 552.75 2273.04 29.53 2014-11-27 08:30:47.000 331 33531.26 552.80 2273.11 29.53 2014-11-27 08:30:48.000 331 33531.32 552.75 2272.98 29.53 2014-11-27 08:30:49.000 331 33531.20 552.75 2272.98 29.53 2014-11-27 08:30:50.000 331 33531.35 552.79 2273.03 29.53 2014-11-27 08:30:51.000 331 33531.29 552.76 2272.96 29.53 2014-11-27 08:30:52.000 331 33531.30 552.72 2273.01 29.53 2014-11-27 08:30:53.000 331 33531.36 552.75 2273.01 29.53 2014-11-27 08:30:54.000 331 33531.36 552.73 2272.95 29.53 2014-11-27 08:30:55.000 331 33531.31 552.77 2272.99 29.53 2014-11-27 08:30:56.000 331 33531.37 552.76 2272.98 29.53 2014-11-27 08:30:57.000 331 33531.41 552.72 2272.95 29.53 2014-11-27 08:30:58.000 331 33531.38 552.75 2272.89 29.53 2014-11-27 08:30:59.000 331 33531.46 552.74 2272.93 29.53 2014-11-27 08:31:00.000 331 33531.54 552.75 2272.92 29.53 2014-11-27 08:31:01.000 331 33531.48 552.76 2272.86 29.53 2014-11-27 08:31:02.000 331 33531.59 552.74 2272.83 29.53 2014-11-27 08:31:03.000 331 33531.63 552.71 2272.82 29.53 2014-11-27 08:31:04.000 331 33531.60 552.71 2272.82 29.53 2014-11-27 08:31:05.000 331 33531.58 552.71 2272.80 29.53 2014-11-27 08:31:06.000 331 33531.63 552.77 2272.85 29.53 2014-11-27 08:31:07.000 331 33531.68 552.75 2272.94 29.53 2014-11-27 08:31:08.000 331 33531.61 552.73 2272.88 29.53 2014-11-27 08:31:09.000 331 33531.68 552.74 2272.85 29.53 2014-11-27 08:31:10.000 331 33531.69 552.73 2272.85 29.53 2014-11-27 08:31:11.000 331 33531.71 552.75 2272.82 29.53 2014-11-27 08:31:12.000 331 33531.80 552.75 2272.77 29.53 2014-11-27 08:31:13.000 331 33531.85 552.78 2272.83 29.53 2014-11-27 08:31:14.000 331 33531.84 552.75 2272.80 29.53 2014-11-27 08:31:15.000 331 33531.84 552.75 2272.77 29.53 2014-11-27 08:31:16.000 331 33531.87 552.74 2272.78 29.53 2014-11-27 08:31:17.000 331 33531.90 552.77 2272.77 29.53 2014-11-27 08:31:18.000 331 33531.99 552.72 2272.71 29.53 2014-11-27 08:31:19.000 331 33531.97 552.70 2272.70 29.53 2014-11-27 08:31:20.000 331 33532.06 552.75 2272.73 29.53 2014-11-27 08:31:21.000 331 33532.08 552.75 2272.82 29.53 2014-11-27 08:31:22.000 331 33532.04 552.71 2272.80 29.53 2014-11-27 08:31:23.000 331 33532.02 552.70 2272.72 29.53 2014-11-27 08:31:24.000 331 33532.00 552.76 2272.75 29.53 2014-11-27 08:31:24.000 331 33532.06 552.75 2272.66 29.52 2014-11-27 08:31:26.000 331 33532.09 552.72 2272.61 29.53 2014-11-27 08:31:27.000 331 33532.06 552.71 2272.58 29.52 2014-11-27 08:31:28.000 331 33532.11 552.71 2272.61 29.52 2014-11-27 08:31:29.000 331 33532.12 552.73 2272.67 29.53 2014-11-27 08:31:30.000 331 33532.19 552.71 2272.69 29.53 2014-11-27 08:31:31.000 331 33532.12 552.74 2272.59 29.52 2014-11-27 08:31:32.000 331 33532.25 552.70 2272.64 29.53 2014-11-27 08:31:33.000 331 33532.29 552.71 2272.58 29.53 2014-11-27 08:31:34.000 331 33532.36 552.70 2272.58 29.53 2014-11-27 08:31:35.000 331 33532.33 552.68 2272.58 29.52 2014-11-27 08:31:36.000 331 33532.41 552.71 2272.70 29.53 2014-11-27 08:31:37.000 331 33532.45 552.71 2272.54 29.53 2014-11-27 08:31:37.000 331 33532.36 552.72 2272.66 29.52 2014-11-27 08:31:39.000 331 33532.46 552.71 2272.58 29.52 2014-11-27 08:31:40.000 331 33532.40 552.69 2272.57 29.52 2014-11-27 08:31:41.000 331 33532.43 552.70 2272.56 29.53 2014-11-27 08:31:42.000 331 33532.43 552.66 2272.60 29.53 2014-11-27 08:31:43.000 331 33532.34 552.72 2272.60 29.52 2014-11-27 08:31:44.000 331 33532.51 552.69 2272.61 29.52 2014-11-27 08:31:45.000 331 33532.50 552.72 2272.51 29.52 2014-11-27 08:31:46.000 331 33532.51 552.69 2272.48 29.52 2014-11-27 08:31:47.000 331 33532.59 552.61 2272.46 29.52 2014-11-27 08:31:48.000 331 33532.62 552.63 2272.52 29.52 2014-11-27 08:31:49.000 331 33532.70 552.61 2272.53 29.52 2014-11-27 08:31:50.000 331 33532.65 552.63 2272.51 29.52 2014-11-27 08:31:51.000 331 33532.72 552.60 2272.50 29.52 2014-11-27 08:31:52.000 331 33532.71 552.62 2272.51 29.52 2014-11-27 08:31:53.000 331 33532.80 552.60 2272.47 29.52 2014-11-27 08:31:54.000 331 33532.89 552.63 2272.49 29.53 2014-11-27 08:31:55.000 331 33532.94 552.59 2272.52 29.53 2014-11-27 08:31:56.000 331 33532.81 552.63 2272.43 29.52 2014-11-27 08:31:57.000 331 33532.80 552.63 2272.48 29.52 2014-11-27 08:31:58.000 331 33532.84 552.64 2272.38 29.52 2014-11-27 08:31:59.000 331 33532.86 552.66 2272.37 29.52 2014-11-27 08:32:00.000 331 33532.90 552.66 2272.42 29.53 2014-11-27 08:32:01.000 331 33532.86 552.67 2272.36 29.53 2014-11-27 08:32:02.000 331 33532.90 552.64 2272.33 29.52 2014-11-27 08:32:03.000 331 33532.94 552.68 2272.41 29.52 2014-11-27 08:32:04.000 331 33532.96 552.69 2272.34 29.52 2014-11-27 08:32:05.000 331 33532.99 552.68 2272.36 29.52 2014-11-27 08:32:06.000 331 33533.13 552.65 2272.43 29.52 2014-11-27 08:32:07.000 331 33533.06 552.62 2272.36 29.52 2014-11-27 08:32:08.000 331 33533.13 552.62 2272.38 29.52 2014-11-27 08:32:09.000 331 33533.17 552.59 2272.30 29.52 2014-11-27 08:32:10.000 331 33533.14 552.57 2272.29 29.52 2014-11-27 08:32:11.000 331 33533.37 552.63 2272.29 29.52 2014-11-27 08:32:12.000 331 33533.27 552.56 2272.25 29.52 2014-11-27 08:32:13.000 331 33533.27 552.60 2272.26 29.52 2014-11-27 08:32:14.000 331 33533.31 552.56 2272.27 29.52 2014-11-27 08:32:15.000 331 33533.33 552.62 2272.30 29.52 2014-11-27 08:32:16.000 331 33533.31 552.59 2272.29 29.52 2014-11-27 08:32:17.000 331 33533.39 552.59 2272.24 29.52 2014-11-27 08:32:18.000 331 33533.34 552.61 2272.24 29.52 2014-11-27 08:32:18.000 331 33533.36 552.63 2272.20 29.52 2014-11-27 08:32:20.000 331 33533.26 552.63 2272.21 29.52 2014-11-27 08:32:21.000 331 33533.45 552.63 2272.25 29.52 2014-11-27 08:32:22.000 331 33533.37 552.67 2272.21 29.52 2014-11-27 08:32:23.000 331 33533.36 552.69 2272.17 29.52 2014-11-27 08:32:24.000 331 33533.31 552.69 2272.23 29.52 2014-11-27 08:32:25.000 331 33533.40 552.65 2272.14 29.52 2014-11-27 08:32:26.000 331 33533.42 552.69 2272.21 29.52 2014-11-27 08:32:27.000 331 33533.54 552.67 2272.13 29.52 2014-11-27 08:32:28.000 331 33533.58 552.65 2272.14 29.52 2014-11-27 08:32:29.000 331 33533.60 552.67 2272.14 29.52 2014-11-27 08:32:30.000 331 33533.60 552.63 2272.22 29.52 2014-11-27 08:32:31.000 331 33533.56 552.61 2272.16 29.52 2014-11-27 08:32:31.000 331 33533.72 552.66 2272.16 29.52 2014-11-27 08:32:33.000 331 33533.68 552.58 2272.12 29.52 2014-11-27 08:32:34.000 331 33533.68 552.58 2272.12 29.52 2014-11-27 08:32:35.000 331 33533.72 552.62 2272.05 29.52 2014-11-27 08:32:36.000 331 33533.76 552.60 2272.08 29.52 2014-11-27 08:32:37.000 331 33533.73 552.60 2272.09 29.52 2014-11-27 08:32:38.000 331 33533.72 552.60 2272.05 29.52 2014-11-27 08:32:39.000 331 33533.78 552.58 2272.08 29.52 2014-11-27 08:32:40.000 331 33533.70 552.62 2272.07 29.52 2014-11-27 08:32:41.000 331 33533.80 552.65 2272.02 29.52 2014-11-27 08:32:42.000 331 33533.80 552.63 2272.08 29.52 2014-11-27 08:32:43.000 331 33533.75 552.61 2271.98 29.52 2014-11-27 08:32:44.000 331 33533.76 552.67 2272.07 29.52 2014-11-27 08:32:45.000 331 33533.80 552.61 2272.10 29.52 2014-11-27 08:32:46.000 331 33533.87 552.66 2272.02 29.52 2014-11-27 08:32:47.000 331 33533.86 552.66 2272.08 29.52 2014-11-27 08:32:48.000 331 33533.81 552.66 2272.03 29.52 2014-11-27 08:32:49.000 331 33533.80 552.66 2272.03 29.52 2014-11-27 08:32:50.000 331 33533.90 552.69 2272.00 29.52 2014-11-27 08:32:51.000 331 33533.93 552.64 2271.89 29.52 2014-11-27 08:32:52.000 331 33533.89 552.62 2271.96 29.52 2014-11-27 08:32:53.000 331 33534.02 552.69 2272.01 29.53 2014-11-27 08:32:54.000 331 33533.93 552.63 2272.03 29.52 2014-11-27 08:32:55.000 331 33533.94 552.63 2271.99 29.52 2014-11-27 08:32:56.000 331 33534.20 552.63 2272.03 29.52 2014-11-27 08:32:57.000 331 33534.07 552.58 2271.96 29.52 2014-11-27 08:32:58.000 331 33534.04 552.56 2271.93 29.52 2014-11-27 08:32:59.000 331 33534.15 552.58 2271.91 29.52 2014-11-27 08:33:00.000 331 33534.07 552.54 2271.93 29.52 2014-11-27 08:33:01.000 331 33534.20 552.56 2271.95 29.52 2014-11-27 08:33:02.000 331 33534.13 552.61 2271.96 29.52 2014-11-27 08:33:03.000 331 33534.17 552.55 2271.90 29.52 2014-11-27 08:33:04.000 331 33534.18 552.55 2271.89 29.52 2014-11-27 08:33:05.000 331 33534.21 552.61 2271.95 29.52 2014-11-27 08:33:06.000 331 33534.16 552.61 2271.96 29.52 2014-11-27 08:33:07.000 331 33534.20 552.63 2271.86 29.52 2014-11-27 08:33:08.000 331 33534.22 552.62 2271.90 29.53 2014-11-27 08:33:09.000 331 33534.27 552.62 2271.93 29.52 2014-11-27 08:33:10.000 331 33534.27 552.61 2271.96 29.52 2014-11-27 08:33:11.000 331 33534.34 552.61 2271.99 29.52 2014-11-27 08:33:12.000 331 33534.34 552.60 2271.90 29.52 2014-11-27 08:33:12.000 331 33534.38 552.60 2271.98 29.52 2014-11-27 08:33:14.000 331 33534.48 552.58 2271.90 29.52 2014-11-27 08:33:15.000 331 33534.49 552.57 2271.86 29.52 2014-11-27 08:33:16.000 331 33534.55 552.57 2271.92 29.52 2014-11-27 08:33:17.000 331 33534.55 552.55 2271.89 29.52 2014-11-27 08:33:18.000 331 33534.57 552.55 2271.83 29.52 2014-11-27 08:33:19.000 331 33534.58 552.54 2271.91 29.52 2014-11-27 08:33:20.000 331 33534.48 552.54 2271.88 29.52 2014-11-27 08:33:21.000 331 33534.62 552.54 2271.88 29.52 2014-11-27 08:33:22.000 331 33534.56 552.55 2271.81 29.52 2014-11-27 08:33:23.000 331 33534.62 552.55 2271.82 29.52 2014-11-27 08:33:24.000 331 33534.62 552.55 2271.80 29.52 2014-11-27 08:33:25.000 331 33534.52 552.58 2271.74 29.52 2014-11-27 08:33:25.000 331 33534.74 552.54 2271.84 29.53 2014-11-27 08:33:27.000 331 33534.65 552.59 2271.80 29.52 2014-11-27 08:33:28.000 331 33534.65 552.60 2271.79 29.52 2014-11-27 08:33:29.000 331 33534.66 552.56 2271.84 29.52 2014-11-27 08:33:30.000 331 33534.76 552.59 2271.68 29.52 2014-11-27 08:33:31.000 331 33534.66 552.56 2271.76 29.53 2014-11-27 08:33:32.000 331 33534.85 552.61 2271.86 29.52 2014-11-27 08:33:33.000 331 33534.92 552.59 2271.80 29.53 2014-11-27 08:33:34.000 331 33534.86 552.57 2271.89 29.52 2014-11-27 08:33:35.000 331 33534.89 552.59 2271.71 29.52 2014-11-27 08:33:36.000 331 33534.97 552.56 2271.79 29.52 2014-11-27 08:33:37.000 331 33534.92 552.55 2271.71 29.52 2014-11-27 08:33:38.000 331 33534.88 552.58 2271.70 29.52 2014-11-27 08:33:39.000 331 33535.06 552.55 2271.78 29.52 2014-11-27 08:33:40.000 331 33535.07 552.54 2271.71 29.52 2014-11-27 08:33:41.000 331 33535.05 552.53 2271.67 29.52 2014-11-27 08:33:42.000 331 33535.10 552.53 2271.61 29.52 2014-11-27 08:33:43.000 331 33535.04 552.48 2271.65 29.52 2014-11-27 08:33:44.000 331 33535.15 552.50 2271.63 29.52 2014-11-27 08:33:45.000 331 33535.19 552.45 2271.59 29.52 2014-11-27 08:33:46.000 331 33535.11 552.45 2271.61 29.52 2014-11-27 08:33:47.000 331 33535.24 552.47 2271.62 29.52 2014-11-27 08:33:48.000 331 33535.22 552.48 2271.52 29.52 2014-11-27 08:33:49.000 331 33535.31 552.46 2271.62 29.52 2014-11-27 08:33:50.000 331 33535.28 552.50 2271.49 29.52 2014-11-27 08:33:51.000 331 33535.25 552.52 2271.54 29.52 2014-11-27 08:33:52.000 331 33535.22 552.51 2271.56 29.52 2014-11-27 08:33:53.000 331 33535.31 552.48 2271.58 29.52 2014-11-27 08:33:54.000 331 33535.31 552.50 2271.55 29.52 2014-11-27 08:33:55.000 331 33535.38 552.50 2271.53 29.52 2014-11-27 08:33:56.000 331 33535.43 552.51 2271.48 29.52 2014-11-27 08:33:57.000 331 33535.44 552.49 2271.57 29.52 2014-11-27 08:33:58.000 331 33535.51 552.51 2271.57 29.52 2014-11-27 08:33:59.000 331 33535.54 552.45 2271.55 29.52 2014-11-27 08:34:00.000 331 33535.58 552.45 2271.46 29.52 2014-11-27 08:34:01.000 331 33535.56 552.44 2271.49 29.52 2014-11-27 08:34:02.000 331 33535.53 552.44 2271.43 29.52 2014-11-27 08:34:03.000 331 33535.70 552.43 2271.52 29.52 2014-11-27 08:34:04.000 331 33535.66 552.47 2271.40 29.52 2014-11-27 08:34:05.000 331 33535.61 552.48 2271.41 29.52 2014-11-27 08:34:06.000 331 33535.65 552.48 2271.43 29.52 2014-11-27 08:34:06.000 331 33535.67 552.48 2271.40 29.52 2014-11-27 08:34:08.000 331 33535.55 552.51 2271.40 29.52 2014-11-27 08:34:09.000 331 33535.73 552.61 2271.44 29.52 2014-11-27 08:34:10.000 331 33535.64 552.57 2271.42 29.52 2014-11-27 08:34:11.000 331 33535.65 552.55 2271.45 29.52 2014-11-27 08:34:12.000 331 33535.69 552.62 2271.45 29.52 2014-11-27 08:34:13.000 331 33535.64 552.59 2271.40 29.52 2014-11-27 08:34:14.000 331 33535.73 552.61 2271.37 29.52 2014-11-27 08:34:15.000 331 33535.75 552.63 2271.36 29.52 2014-11-27 08:34:16.000 331 33535.81 552.63 2271.38 29.52 2014-11-27 08:34:17.000 331 33535.88 552.57 2271.34 29.52 2014-11-27 08:34:18.000 331 33535.92 552.61 2271.39 29.52 2014-11-27 08:34:19.000 331 33535.95 552.56 2271.35 29.52 2014-11-27 08:34:19.000 331 33535.91 552.58 2271.33 29.52 2014-11-27 08:34:21.000 331 33535.95 552.54 2271.34 29.52 2014-11-27 08:34:22.000 331 33535.87 552.52 2271.33 29.52 2014-11-27 08:34:23.000 331 33535.97 552.53 2271.27 29.52 2014-11-27 08:34:24.000 331 33536.02 552.56 2271.31 29.52 2014-11-27 08:34:25.000 331 33536.04 552.56 2271.34 29.52 2014-11-27 08:34:26.000 331 33535.91 552.56 2271.30 29.52 2014-11-27 08:34:27.000 331 33536.01 552.57 2271.34 29.52 2014-11-27 08:34:28.000 331 33535.97 552.55 2271.28 29.52 2014-11-27 08:34:29.000 331 33536.05 552.58 2271.31 29.52 2014-11-27 08:34:30.000 331 33536.06 552.60 2271.21 29.52 2014-11-27 08:34:31.000 331 33536.13 552.58 2271.29 29.52 2014-11-27 08:34:32.000 331 33536.09 552.61 2271.31 29.52 2014-11-27 08:34:33.000 331 33536.25 552.69 2271.18 29.52 2014-11-27 08:34:34.000 331 33536.29 552.67 2271.22 29.52 2014-11-27 08:34:35.000 331 33536.25 552.57 2271.16 29.52 2014-11-27 08:34:36.000 331 33536.32 552.58 2271.18 29.52 2014-11-27 08:34:37.000 331 33536.31 552.59 2271.22 29.52 2014-11-27 08:34:38.000 331 33536.34 552.63 2271.21 29.52 2014-11-27 08:34:39.000 331 33536.44 552.62 2271.25 29.52 2014-11-27 08:34:40.000 331 33536.42 552.63 2271.24 29.52 2014-11-27 08:34:41.000 331 33536.37 552.61 2271.22 29.52 2014-11-27 08:34:42.000 331 33536.37 552.57 2271.13 29.52 2014-11-27 08:34:43.000 331 33536.44 552.56 2271.10 29.52 2014-11-27 08:34:44.000 331 33536.52 552.63 2271.18 29.52 2014-11-27 08:34:45.000 331 33536.54 552.61 2271.15 29.52 2014-11-27 08:34:46.000 331 33536.57 552.60 2271.10 29.52 2014-11-27 08:34:47.000 331 33536.59 552.61 2271.15 29.52 2014-11-27 08:34:48.000 331 33536.61 552.63 2271.13 29.52 2014-11-27 08:34:49.000 331 33536.63 552.63 2270.99 29.52 2014-11-27 08:34:50.000 331 33536.63 552.63 2271.01 29.52 2014-11-27 08:34:51.000 331 33536.65 552.62 2271.11 29.52 2014-11-27 08:34:52.000 331 33536.62 552.61 2271.16 29.52 2014-11-27 08:34:53.000 331 33536.69 552.61 2271.03 29.52 2014-11-27 08:34:54.000 331 33536.75 552.64 2271.01 29.52 2014-11-27 08:34:55.000 331 33536.79 552.64 2271.02 29.52 2014-11-27 08:34:56.000 331 33536.77 552.64 2271.05 29.52 2014-11-27 08:34:57.000 331 33536.75 552.65 2270.99 29.52 2014-11-27 08:34:58.000 331 33536.78 552.64 2270.99 29.52 2014-11-27 08:34:59.000 331 33536.83 552.62 2271.03 29.52 2014-11-27 08:35:00.000 331 33536.85 552.63 2271.04 29.52 2014-11-27 08:35:00.000 331 33536.82 552.62 2271.09 29.52 2014-11-27 08:35:02.000 331 33536.93 552.65 2271.00 29.52 2014-11-27 08:35:03.000 331 33536.84 552.63 2270.97 29.52 2014-11-27 08:35:04.000 331 33536.86 552.67 2270.92 29.52 2014-11-27 08:35:05.000 331 33536.96 552.75 2270.93 29.52 2014-11-27 08:35:06.000 331 33536.91 552.70 2270.87 29.52 2014-11-27 08:35:07.000 331 33536.85 552.68 2270.90 29.52 2014-11-27 08:35:08.000 331 33537.01 552.76 2270.91 29.52 2014-11-27 08:35:09.000 331 33537.03 552.72 2270.91 29.52 2014-11-27 08:35:10.000 331 33536.96 552.70 2270.92 29.52 2014-11-27 08:35:11.000 331 33537.03 552.71 2270.95 29.52 2014-11-27 08:35:12.000 331 33537.11 552.72 2270.87 29.52 2014-11-27 08:35:13.000 331 33537.09 552.72 2270.87 29.52 2014-11-27 08:35:13.000 331 33537.08 552.76 2270.80 29.52 2014-11-27 08:35:15.000 331 33537.19 552.72 2270.89 29.52 2014-11-27 08:35:16.000 331 33536.99 552.72 2270.82 29.52 2014-11-27 08:35:17.000 331 33537.11 552.73 2270.88 29.52 2014-11-27 08:35:18.000 331 33537.11 552.76 2270.81 29.52 2014-11-27 08:35:19.000 331 33537.07 552.66 2270.78 29.52 2014-11-27 08:35:20.000 331 33537.16 552.72 2270.82 29.52 2014-11-27 08:35:21.000 331 33537.19 552.72 2270.86 29.52 2014-11-27 08:35:22.000 331 33537.13 552.70 2270.82 29.52 2014-11-27 08:35:23.000 331 33537.23 552.71 2270.84 29.52 2014-11-27 08:35:24.000 331 33537.25 552.74 2270.84 29.52 2014-11-27 08:35:25.000 331 33537.25 552.73 2270.86 29.52 2014-11-27 08:35:26.000 331 33537.28 552.72 2270.71 29.52 2014-11-27 08:35:27.000 331 33537.31 552.73 2270.72 29.52 2014-11-27 08:35:28.000 331 33537.28 552.73 2270.77 29.52 2014-11-27 08:35:29.000 331 33537.28 552.73 2270.77 29.52 2014-11-27 08:35:30.000 331 33537.39 552.71 2270.75 29.52 2014-11-27 08:35:31.000 331 33537.34 552.69 2270.76 29.52 2014-11-27 08:35:32.000 331 33537.44 552.72 2270.73 29.52 2014-11-27 08:35:33.000 331 33537.52 552.74 2270.81 29.52 2014-11-27 08:35:34.000 331 33537.42 552.75 2270.73 29.52 2014-11-27 08:35:35.000 331 33537.52 552.74 2270.78 29.52 2014-11-27 08:35:36.000 331 33537.52 552.80 2270.72 29.52 2014-11-27 08:35:37.000 331 33537.55 552.78 2270.71 29.52 2014-11-27 08:35:38.000 331 33537.48 552.79 2270.76 29.52 2014-11-27 08:35:39.000 331 33537.47 552.80 2270.72 29.52 2014-11-27 08:35:40.000 331 33537.51 552.79 2270.73 29.52 2014-11-27 08:35:41.000 331 33537.57 552.77 2270.63 29.52 2014-11-27 08:35:42.000 331 33537.55 552.81 2270.64 29.52 2014-11-27 08:35:43.000 331 33537.56 552.78 2270.61 29.52 2014-11-27 08:35:44.000 331 33537.69 552.83 2270.67 29.52 2014-11-27 08:35:45.000 331 33537.61 552.83 2270.65 29.52 2014-11-27 08:35:46.000 331 33537.64 552.83 2270.59 29.52 2014-11-27 08:35:47.000 331 33537.68 552.81 2270.71 29.52 2014-11-27 08:35:48.000 331 33537.61 552.77 2270.66 29.52 2014-11-27 08:35:49.000 331 33537.57 552.77 2270.59 29.52 2014-11-27 08:35:50.000 331 33537.67 552.77 2270.61 29.52 2014-11-27 08:35:51.000 331 33537.59 552.75 2270.57 29.52 2014-11-27 08:35:52.000 331 33537.75 552.72 2270.59 29.52 2014-11-27 08:35:53.000 331 33537.77 552.77 2270.58 29.52 2014-11-27 08:35:54.000 331 33537.79 552.78 2270.65 29.52 2014-11-27 08:35:54.000 331 33537.72 552.71 2270.62 29.52 2014-11-27 08:35:56.000 331 33537.84 552.72 2270.54 29.52 2014-11-27 08:35:57.000 331 33537.91 552.72 2270.64 29.52 2014-11-27 08:35:58.000 331 33537.88 552.68 2270.61 29.52 2014-11-27 08:35:59.000 331 33537.81 552.77 2270.59 29.52 2014-11-27 08:36:00.000 331 33537.89 552.76 2270.57 29.52 2014-11-27 08:36:01.000 331 33537.88 552.77 2270.53 29.52 2014-11-27 08:36:02.000 331 33537.89 552.72 2270.56 29.52 2014-11-27 08:36:03.000 331 33537.92 552.76 2270.55 29.52 2014-11-27 08:36:04.000 331 33537.94 552.75 2270.59 29.52 2014-11-27 08:36:05.000 331 33537.92 552.80 2270.44 29.52 2014-11-27 08:36:06.000 331 33537.96 552.73 2270.48 29.52 2014-11-27 08:36:07.000 331 33538.05 552.82 2270.45 29.52 2014-11-27 08:36:07.000 331 33537.93 552.78 2270.47 29.52 2014-11-27 08:36:09.000 331 33538.14 552.80 2270.41 29.52 2014-11-27 08:36:10.000 331 33538.05 552.76 2270.42 29.52 2014-11-27 08:36:11.000 331 33538.13 552.78 2270.52 29.52 2014-11-27 08:36:12.000 331 33538.01 552.79 2270.48 29.52 2014-11-27 08:36:13.000 331 33538.01 552.81 2270.49 29.52 2014-11-27 08:36:14.000 331 33538.08 552.80 2270.42 29.52 2014-11-27 08:36:15.000 331 33538.13 552.80 2270.44 29.52 2014-11-27 08:36:16.000 331 33538.05 552.83 2270.36 29.52 2014-11-27 08:36:17.000 331 33538.12 552.84 2270.46 29.52 2014-11-27 08:36:18.000 331 33538.11 552.84 2270.41 29.52 2014-11-27 08:36:19.000 331 33538.11 552.80 2270.43 29.52 2014-11-27 08:36:20.000 331 33538.15 552.81 2270.41 29.52 2014-11-27 08:36:21.000 331 33538.27 552.80 2270.39 29.52 2014-11-27 08:36:22.000 331 33538.19 552.79 2270.40 29.52 2014-11-27 08:36:23.000 331 33538.21 552.79 2270.46 29.52 2014-11-27 08:36:24.000 331 33538.19 552.83 2270.37 29.52 2014-11-27 08:36:25.000 331 33538.21 552.86 2270.41 29.52 2014-11-27 08:36:26.000 331 33538.25 552.82 2270.43 29.52 2014-11-27 08:36:27.000 331 33538.27 552.85 2270.38 29.52 2014-11-27 08:36:28.000 331 33538.24 552.82 2270.35 29.52 2014-11-27 08:36:29.000 331 33538.34 552.88 2270.45 29.52 2014-11-27 08:36:30.000 331 33538.32 552.91 2270.39 29.52 2014-11-27 08:36:31.000 331 33538.36 552.89 2270.34 29.52 2014-11-27 08:36:32.000 331 33538.35 552.92 2270.33 29.52 2014-11-27 08:36:33.000 331 33538.43 552.89 2270.47 29.52 2014-11-27 08:36:34.000 331 33538.37 552.91 2270.41 29.52 2014-11-27 08:36:35.000 331 33538.34 552.90 2270.34 29.52 2014-11-27 08:36:36.000 331 33538.40 552.87 2270.41 29.52 2014-11-27 08:36:37.000 331 33538.42 552.90 2270.33 29.52 2014-11-27 08:36:38.000 331 33538.50 552.89 2270.37 29.52 2014-11-27 08:36:39.000 331 33538.52 552.91 2270.37 29.52 2014-11-27 08:36:40.000 331 33538.43 552.91 2270.36 29.52 2014-11-27 08:36:41.000 331 33538.49 552.91 2270.32 29.52 2014-11-27 08:36:42.000 331 33538.58 552.88 2270.30 29.52 2014-11-27 08:36:43.000 331 33538.48 552.88 2270.25 29.52 2014-11-27 08:36:44.000 331 33538.66 552.90 2270.35 29.52 2014-11-27 08:36:45.000 331 33538.63 552.91 2270.28 29.52 2014-11-27 08:36:46.000 331 33538.51 552.90 2270.34 29.52 2014-11-27 08:36:47.000 331 33538.57 552.87 2270.30 29.52 2014-11-27 08:36:48.000 331 33538.59 552.86 2270.24 29.52 2014-11-27 08:36:48.000 331 33538.57 552.88 2270.22 29.52 2014-11-27 08:36:50.000 331 33538.71 552.88 2270.30 29.52 2014-11-27 08:36:51.000 331 33538.65 552.85 2270.18 29.52 2014-11-27 08:36:52.000 331 33538.71 552.87 2270.18 29.52 2014-11-27 08:36:53.000 331 33538.64 552.90 2270.23 29.52 2014-11-27 08:36:54.000 331 33538.75 552.86 2270.18 29.52 2014-11-27 08:36:55.000 331 33538.74 552.85 2270.24 29.52 2014-11-27 08:36:56.000 331 33538.73 552.84 2270.15 29.52 2014-11-27 08:36:57.000 331 33538.74 552.85 2270.18 29.52 2014-11-27 08:36:58.000 331 33538.74 552.85 2270.20 29.52 2014-11-27 08:36:59.000 331 33538.83 552.81 2270.16 29.52 2014-11-27 08:37:00.000 331 33538.88 552.85 2270.19 29.52 2014-11-27 08:37:01.000 331 33538.89 552.81 2270.10 29.52 2014-11-27 08:37:01.000 331 33538.87 552.83 2270.13 29.52 2014-11-27 08:37:03.000 331 33538.86 552.81 2270.17 29.52 2014-11-27 08:37:04.000 331 33538.87 552.83 2270.24 29.52 2014-11-27 08:37:05.000 331 33538.83 552.85 2270.03 29.52 2014-11-27 08:37:06.000 331 33538.95 552.86 2270.03 29.52 2014-11-27 08:37:07.000 331 33538.87 552.90 2270.06 29.52 2014-11-27 08:37:08.000 331 33538.93 552.87 2270.13 29.52 2014-11-27 08:37:09.000 331 33538.88 552.90 2270.13 29.52 2014-11-27 08:37:10.000 331 33538.95 552.92 2270.09 29.52 2014-11-27 08:37:11.000 331 33538.92 552.98 2270.19 29.52 2014-11-27 08:37:12.000 331 33538.96 552.94 2270.12 29.52 2014-11-27 08:37:13.000 331 33538.99 552.95 2270.14 29.52 2014-11-27 08:37:14.000 331 33539.03 552.98 2270.15 29.52 2014-11-27 08:37:15.000 331 33539.01 552.99 2270.14 29.52 2014-11-27 08:37:16.000 331 33538.90 552.95 2270.12 29.52 2014-11-27 08:37:17.000 331 33539.00 552.95 2270.12 29.52 2014-11-27 08:37:18.000 331 33539.08 552.89 2270.03 29.52 2014-11-27 08:37:19.000 331 33539.03 552.88 2270.10 29.52 2014-11-27 08:37:20.000 331 33539.06 552.93 2270.09 29.52 2014-11-27 08:37:21.000 331 33539.07 552.91 2270.11 29.52 2014-11-27 08:37:22.000 331 33539.01 552.89 2270.04 29.52 2014-11-27 08:37:23.000 331 33539.12 552.90 2270.03 29.52 2014-11-27 08:37:24.000 331 33539.01 552.90 2270.09 29.52 2014-11-27 08:37:25.000 331 33539.01 552.92 2270.00 29.52 2014-11-27 08:37:26.000 331 33539.07 552.94 2270.03 29.52 2014-11-27 08:37:27.000 331 33539.10 552.90 2270.07 29.52 2014-11-27 08:37:28.000 331 33539.07 552.91 2270.01 29.52 2014-11-27 08:37:29.000 331 33539.11 552.95 2270.08 29.52 2014-11-27 08:37:30.000 331 33539.07 552.95 2270.09 29.52 2014-11-27 08:37:31.000 331 33538.96 552.98 2270.03 29.52 2014-11-27 08:37:32.000 331 33539.17 552.95 2270.07 29.52 2014-11-27 08:37:33.000 331 33539.20 552.95 2269.96 29.52 2014-11-27 08:37:34.000 331 33539.05 552.94 2270.05 29.52 2014-11-27 08:37:35.000 331 33539.15 553.00 2269.98 29.52 2014-11-27 08:37:36.000 331 33539.21 553.00 2270.03 29.52 2014-11-27 08:37:37.000 331 33539.22 553.00 2270.06 29.52 2014-11-27 08:37:38.000 331 33539.18 553.00 2269.98 29.52 2014-11-27 08:37:39.000 331 33539.14 553.03 2269.99 29.52 2014-11-27 08:37:40.000 331 33539.16 553.03 2269.99 29.52 2014-11-27 08:37:41.000 331 33539.17 552.96 2270.01 29.52 2014-11-27 08:37:42.000 331 33539.19 552.99 2270.05 29.52 2014-11-27 08:37:42.000 331 33539.15 553.01 2269.99 29.52 2014-11-27 08:37:44.000 331 33539.17 553.01 2270.01 29.52 2014-11-27 08:37:45.000 331 33539.15 553.00 2270.04 29.52 2014-11-27 08:37:46.000 331 33539.11 553.01 2270.03 29.52 2014-11-27 08:37:47.000 331 33539.21 553.05 2270.00 29.52 2014-11-27 08:37:48.000 331 33539.20 552.97 2270.03 29.52 2014-11-27 08:37:49.000 331 33539.16 552.97 2269.97 29.52 2014-11-27 08:37:50.000 331 33539.23 553.02 2270.01 29.52 2014-11-27 08:37:51.000 331 33539.33 552.96 2270.06 29.52 2014-11-27 08:37:52.000 331 33539.20 552.97 2270.09 29.52 2014-11-27 08:37:53.000 331 33539.24 553.01 2270.03 29.52 2014-11-27 08:37:54.000 331 33539.26 553.01 2270.03 29.52 2014-11-27 08:37:55.000 331 33539.30 553.01 2270.03 29.52 2014-11-27 08:37:55.000 331 33539.29 552.99 2270.00 29.52 2014-11-27 08:37:57.000 331 33539.34 553.04 2270.07 29.52 2014-11-27 08:37:58.000 331 33539.32 553.02 2269.95 29.52 2014-11-27 08:37:59.000 331 33539.27 553.05 2270.05 29.52 2014-11-27 08:38:00.000 331 33539.38 553.06 2270.03 29.52 2014-11-27 08:38:01.000 331 33539.35 553.08 2270.09 29.52 2014-11-27 08:38:02.000 331 33539.32 553.07 2269.99 29.52 2014-11-27 08:38:03.000 331 33539.27 553.10 2270.05 29.52 2014-11-27 08:38:04.000 331 33539.40 553.11 2269.95 29.52 2014-11-27 08:38:05.000 331 33539.36 553.10 2269.95 29.52 2014-11-27 08:38:06.000 331 33539.40 553.15 2269.94 29.52 2014-11-27 08:38:07.000 331 33539.39 553.16 2269.99 29.52 2014-11-27 08:38:08.000 331 33539.37 553.12 2270.05 29.52 2014-11-27 08:38:09.000 331 33539.46 553.12 2269.95 29.52 2014-11-27 08:38:10.000 331 33539.61 553.14 2270.03 29.52 2014-11-27 08:38:11.000 331 33539.50 553.14 2270.00 29.52 2014-11-27 08:38:12.000 331 33539.53 553.19 2270.03 29.52 2014-11-27 08:38:13.000 331 33539.65 553.10 2269.96 29.52 2014-11-27 08:38:14.000 331 33539.54 553.13 2270.03 29.52 2014-11-27 08:38:15.000 331 33539.63 553.11 2270.01 29.52 2014-11-27 08:38:16.000 331 33539.63 553.12 2270.00 29.52 2014-11-27 08:38:17.000 331 33539.54 553.06 2270.02 29.52 2014-11-27 08:38:18.000 331 33539.61 553.08 2269.92 29.52 2014-11-27 08:38:19.000 331 33539.66 553.04 2270.00 29.51 2014-11-27 08:38:20.000 331 33539.66 553.10 2269.93 29.52 2014-11-27 08:38:21.000 331 33539.64 553.01 2269.96 29.52 2014-11-27 08:38:22.000 331 33539.61 553.06 2269.88 29.52 2014-11-27 08:38:23.000 331 33539.73 553.06 2269.92 29.51 2014-11-27 08:38:24.000 331 33539.69 553.07 2269.88 29.51 2014-11-27 08:38:25.000 331 33539.75 553.08 2269.90 29.52 2014-11-27 08:38:26.000 331 33539.71 553.04 2269.84 29.51 2014-11-27 08:38:27.000 331 33539.80 553.05 2269.91 29.52 2014-11-27 08:38:28.000 331 33539.86 553.06 2269.87 29.52 2014-11-27 08:38:29.000 331 33539.82 553.04 2269.91 29.51 2014-11-27 08:38:30.000 331 33539.81 553.06 2269.75 29.51 2014-11-27 08:38:31.000 331 33539.86 553.10 2269.84 29.51 2014-11-27 08:38:32.000 331 33539.82 553.04 2269.84 29.52 2014-11-27 08:38:33.000 331 33539.81 553.09 2269.81 29.51 2014-11-27 08:38:34.000 331 33539.91 553.05 2269.85 29.51 2014-11-27 08:38:35.000 331 33539.89 553.04 2269.74 29.51 2014-11-27 08:38:36.000 331 33539.96 553.07 2269.84 29.51 2014-11-27 08:38:36.000 331 33539.96 553.06 2269.79 29.51 2014-11-27 08:38:38.000 331 33539.94 553.08 2269.79 29.51 2014-11-27 08:38:39.000 331 33539.96 553.11 2269.79 29.52 2014-11-27 08:38:40.000 331 33540.00 553.13 2269.75 29.52 2014-11-27 08:38:41.000 331 33540.00 553.07 2269.69 29.52 2014-11-27 08:38:42.000 331 33539.99 553.13 2269.71 29.51 2014-11-27 08:38:43.000 331 33539.95 553.16 2269.70 29.52 2014-11-27 08:38:44.000 331 33539.96 553.13 2269.67 29.52 2014-11-27 08:38:45.000 331 33540.02 553.09 2269.74 29.52 2014-11-27 08:38:46.000 331 33540.00 553.12 2269.70 29.51 2014-11-27 08:38:47.000 331 33540.01 553.15 2269.66 29.51 2014-11-27 08:38:48.000 331 33540.00 553.10 2269.80 29.51 2014-11-27 08:38:49.000 331 33540.03 553.09 2269.70 29.51 2014-11-27 08:38:49.000 331 33539.98 553.14 2269.71 29.51 2014-11-27 08:38:51.000 331 33540.06 553.17 2269.68 29.51 2014-11-27 08:38:52.000 331 33540.11 553.16 2269.70 29.51 2014-11-27 08:38:53.000 331 33540.04 553.12 2269.63 29.51 2014-11-27 08:38:54.000 331 33540.16 553.12 2269.70 29.51 2014-11-27 08:38:55.000 331 33540.13 553.15 2269.64 29.51 2014-11-27 08:38:56.000 331 33540.16 553.13 2269.68 29.51 2014-11-27 08:38:57.000 331 33540.05 553.14 2269.70 29.51 2014-11-27 08:38:58.000 331 33540.16 553.13 2269.62 29.51 2014-11-27 08:38:59.000 331 33540.11 553.12 2269.55 29.51 2014-11-27 08:39:00.000 331 33540.18 553.09 2269.66 29.51 2014-11-27 08:39:01.000 331 33540.20 553.12 2269.72 29.51 2014-11-27 08:39:02.000 331 33540.07 553.14 2269.58 29.51 2014-11-27 08:39:03.000 331 33540.22 553.16 2269.66 29.51 2014-11-27 08:39:04.000 331 33540.27 553.20 2269.60 29.51 2014-11-27 08:39:05.000 331 33540.28 553.17 2269.55 29.51 2014-11-27 08:39:06.000 331 33540.22 553.18 2269.65 29.51 2014-11-27 08:39:07.000 331 33540.21 553.17 2269.59 29.51 2014-11-27 08:39:08.000 331 33540.21 553.21 2269.59 29.51 2014-11-27 08:39:09.000 331 33540.21 553.20 2269.57 29.51 2014-11-27 08:39:10.000 331 33540.21 553.24 2269.57 29.51 2014-11-27 08:39:11.000 331 33540.25 553.25 2269.60 29.51 2014-11-27 08:39:12.000 331 33540.24 553.20 2269.61 29.51 2014-11-27 08:39:13.000 331 33540.36 553.23 2269.50 29.51 2014-11-27 08:39:14.000 331 33540.17 553.23 2269.63 29.51 2014-11-27 08:39:15.000 331 33540.31 553.26 2269.60 29.51 2014-11-27 08:39:16.000 331 33540.34 553.19 2269.57 29.51 2014-11-27 08:39:17.000 331 33540.31 553.20 2269.51 29.51 2014-11-27 08:39:18.000 331 33540.32 553.20 2269.54 29.51 2014-11-27 08:39:19.000 331 33540.28 553.21 2269.61 29.51 2014-11-27 08:39:20.000 331 33540.31 553.21 2269.50 29.51 2014-11-27 08:39:21.000 331 33540.32 553.18 2269.42 29.51 2014-11-27 08:39:22.000 331 33540.45 553.20 2269.57 29.51 2014-11-27 08:39:23.000 331 33540.32 553.17 2269.50 29.51 2014-11-27 08:39:24.000 331 33540.37 553.21 2269.50 29.51 2014-11-27 08:39:25.000 331 33540.42 553.22 2269.55 29.51 2014-11-27 08:39:26.000 331 33540.36 553.18 2269.59 29.51 2014-11-27 08:39:27.000 331 33540.46 553.20 2269.49 29.51 2014-11-27 08:39:28.000 331 33540.47 553.23 2269.53 29.51 2014-11-27 08:39:29.000 331 33540.41 553.20 2269.53 29.51 2014-11-27 08:39:30.000 331 33540.44 553.25 2269.54 29.51 2014-11-27 08:39:30.000 331 33540.47 553.29 2269.56 29.51 2014-11-27 08:39:32.000 331 33540.56 553.26 2269.48 29.51 2014-11-27 08:39:33.000 331 33540.42 553.29 2269.46 29.51 2014-11-27 08:39:34.000 331 33540.44 553.35 2269.51 29.51 2014-11-27 08:39:35.000 331 33540.33 553.36 2269.55 29.51 2014-11-27 08:39:36.000 331 33540.35 553.32 2269.51 29.51 2014-11-27 08:39:37.000 331 33540.38 553.39 2269.57 29.51 2014-11-27 08:39:38.000 331 33540.39 553.39 2269.50 29.51 2014-11-27 08:39:39.000 331 33540.42 553.41 2269.47 29.51 2014-11-27 08:39:40.000 331 33540.47 553.40 2269.55 29.51 2014-11-27 08:39:41.000 331 33540.52 553.38 2269.54 29.51 2014-11-27 08:39:42.000 331 33540.50 553.36 2269.45 29.51 2014-11-27 08:39:43.000 331 33540.53 553.37 2269.50 29.51 2014-11-27 08:39:43.000 331 33540.44 553.38 2269.50 29.51 2014-11-27 08:39:45.000 331 33540.56 553.39 2269.51 29.51 2014-11-27 08:39:46.000 331 33540.57 553.42 2269.48 29.51 2014-11-27 08:39:47.000 331 33540.54 553.38 2269.46 29.51 2014-11-27 08:39:48.000 331 33540.67 553.31 2269.43 29.51 2014-11-27 08:39:49.000 331 33540.61 553.39 2269.42 29.51 2014-11-27 08:39:50.000 331 33540.64 553.33 2269.52 29.51 2014-11-27 08:39:51.000 331 33540.64 553.37 2269.38 29.51 2014-11-27 08:39:52.000 331 33540.64 553.34 2269.40 29.51 2014-11-27 08:39:53.000 331 33540.70 553.37 2269.37 29.51 2014-11-27 08:39:54.000 331 33540.65 553.32 2269.44 29.51 2014-11-27 08:39:55.000 331 33540.64 553.36 2269.43 29.51 2014-11-27 08:39:56.000 331 33540.63 553.34 2269.44 29.51 2014-11-27 08:39:57.000 331 33540.71 553.36 2269.43 29.51 2014-11-27 08:39:58.000 331 33540.70 553.38 2269.43 29.51 2014-11-27 08:39:59.000 331 33540.75 553.40 2269.44 29.51 2014-11-27 08:40:00.000 331 33540.78 553.37 2269.40 29.51 2014-11-27 08:40:01.000 331 33540.79 553.36 2269.42 29.51 2014-11-27 08:40:02.000 331 33540.81 553.38 2269.42 29.51 2014-11-27 08:40:03.000 331 33540.84 553.36 2269.38 29.51 2014-11-27 08:40:04.000 331 33540.82 553.35 2269.45 29.51 2014-11-27 08:40:05.000 331 33540.81 553.30 2269.44 29.51 2014-11-27 08:40:06.000 331 33540.91 553.35 2269.32 29.51 2014-11-27 08:40:07.000 331 33540.83 553.34 2269.35 29.51 2014-11-27 08:40:08.000 331 33540.75 553.29 2269.26 29.51 2014-11-27 08:40:09.000 331 33540.84 553.27 2269.36 29.51 2014-11-27 08:40:10.000 331 33540.96 553.28 2269.36 29.51 2014-11-27 08:40:11.000 331 33540.91 553.29 2269.32 29.51 2014-11-27 08:40:12.000 331 33540.96 553.21 2269.35 29.51 2014-11-27 08:40:13.000 331 33540.93 553.25 2269.42 29.51 2014-11-27 08:40:14.000 331 33540.84 553.20 2269.29 29.51 2014-11-27 08:40:15.000 331 33541.00 553.28 2269.36 29.51 2014-11-27 08:40:16.000 331 33540.94 553.24 2269.23 29.51 2014-11-27 08:40:17.000 331 33540.93 553.26 2269.18 29.51 2014-11-27 08:40:18.000 331 33540.93 553.28 2269.24 29.51 2014-11-27 08:40:19.000 331 33540.93 553.34 2269.31 29.51 2014-11-27 08:40:20.000 331 33541.00 553.32 2269.28 29.51 2014-11-27 08:40:21.000 331 33540.99 553.35 2269.23 29.51 2014-11-27 08:40:22.000 331 33540.99 553.39 2269.28 29.51 2014-11-27 08:40:23.000 331 33541.07 553.36 2269.28 29.51 2014-11-27 08:40:24.000 331 33541.00 553.40 2269.26 29.51 2014-11-27 08:40:24.000 331 33541.07 553.40 2269.27 29.51 2014-11-27 08:40:26.000 331 33541.00 553.39 2269.24 29.51 2014-11-27 08:40:27.000 331 33540.99 553.40 2269.26 29.51 2014-11-27 08:40:28.000 331 33541.01 553.40 2269.23 29.51 2014-11-27 08:40:29.000 331 33541.07 553.39 2269.18 29.51 2014-11-27 08:40:30.000 331 33541.13 553.42 2269.25 29.51 2014-11-27 08:40:31.000 331 33541.10 553.42 2269.23 29.51 2014-11-27 08:40:32.000 331 33541.10 553.41 2269.20 29.51 2014-11-27 08:40:33.000 331 33541.07 553.37 2269.17 29.51 2014-11-27 08:40:34.000 331 33541.08 553.41 2269.16 29.51 2014-11-27 08:40:35.000 331 33541.00 553.37 2269.17 29.51 2014-11-27 08:40:36.000 331 33541.09 553.43 2269.13 29.51 2014-11-27 08:40:37.000 331 33541.13 553.38 2269.23 29.51 2014-11-27 08:40:37.000 331 33541.08 553.42 2269.20 29.51 2014-11-27 08:40:39.000 331 33541.11 553.39 2269.18 29.51 2014-11-27 08:40:40.000 331 33541.04 553.39 2269.14 29.51 2014-11-27 08:40:41.000 331 33541.11 553.39 2269.09 29.51 2014-11-27 08:40:42.000 331 33541.13 553.42 2269.11 29.51 2014-11-27 08:40:43.000 331 33541.12 553.44 2269.16 29.51 2014-11-27 08:40:44.000 331 33541.08 553.40 2269.19 29.51 2014-11-27 08:40:45.000 331 33541.18 553.46 2269.20 29.51 2014-11-27 08:40:46.000 331 33541.12 553.45 2269.16 29.51 2014-11-27 08:40:47.000 331 33541.19 553.48 2269.16 29.51 2014-11-27 08:40:48.000 331 33541.19 553.45 2269.11 29.51 2014-11-27 08:40:49.000 331 33541.17 553.48 2269.16 29.51 2014-11-27 08:40:50.000 331 33541.16 553.44 2269.14 29.51 2014-11-27 08:40:51.000 331 33541.15 553.46 2269.13 29.51 2014-11-27 08:40:52.000 331 33541.27 553.47 2269.18 29.51 2014-11-27 08:40:53.000 331 33541.22 553.44 2269.13 29.51 2014-11-27 08:40:54.000 331 33541.25 553.47 2269.17 29.51 2014-11-27 08:40:55.000 331 33541.22 553.44 2269.19 29.51 2014-11-27 08:40:56.000 331 33541.31 553.47 2269.12 29.51 2014-11-27 08:40:57.000 331 33541.26 553.50 2269.13 29.51 2014-11-27 08:40:58.000 331 33541.20 553.50 2269.16 29.51 2014-11-27 08:40:59.000 331 33541.21 553.53 2269.16 29.51 2014-11-27 08:41:00.000 331 33541.28 553.54 2269.13 29.51 2014-11-27 08:41:01.000 331 33541.23 553.53 2269.10 29.51 2014-11-27 08:41:02.000 331 33541.25 553.50 2269.05 29.51 2014-11-27 08:41:03.000 331 33541.28 553.53 2269.11 29.51 2014-11-27 08:41:04.000 331 33541.30 553.57 2269.11 29.51 2014-11-27 08:41:05.000 331 33541.32 553.54 2269.05 29.51 2014-11-27 08:41:06.000 331 33541.35 553.51 2269.13 29.51 2014-11-27 08:41:07.000 331 33541.30 553.51 2269.14 29.51 2014-11-27 08:41:08.000 331 33541.34 553.53 2269.08 29.51 2014-11-27 08:41:09.000 331 33541.38 553.56 2269.17 29.51 2014-11-27 08:41:10.000 331 33541.46 553.52 2269.13 29.51 2014-11-27 08:41:11.000 331 33541.43 553.51 2269.14 29.51 2014-11-27 08:41:12.000 331 33541.35 553.53 2269.10 29.51 2014-11-27 08:41:13.000 331 33541.40 553.50 2269.07 29.51 2014-11-27 08:41:14.000 331 33541.43 553.50 2269.10 29.51 2014-11-27 08:41:15.000 331 33541.44 553.53 2269.11 29.51 2014-11-27 08:41:16.000 331 33541.37 553.51 2269.07 29.51 2014-11-27 08:41:17.000 331 33541.37 553.50 2269.01 29.51 2014-11-27 08:41:18.000 331 33541.38 553.48 2269.14 29.51 2014-11-27 08:41:18.000 331 33541.48 553.51 2269.14 29.51 2014-11-27 08:41:20.000 331 33541.57 553.50 2269.14 29.51 2014-11-27 08:41:21.000 331 33541.46 553.49 2269.09 29.51 2014-11-27 08:41:22.000 331 33541.58 553.47 2269.03 29.51 2014-11-27 08:41:23.000 331 33541.42 553.49 2269.05 29.51 2014-11-27 08:41:24.000 331 33541.48 553.50 2269.09 29.51 2014-11-27 08:41:25.000 331 33541.53 553.48 2269.03 29.51 2014-11-27 08:41:26.000 331 33541.51 553.47 2268.98 29.51 2014-11-27 08:41:27.000 331 33541.55 553.52 2268.97 29.51 2014-11-27 08:41:28.000 331 33541.55 553.50 2269.05 29.51 2014-11-27 08:41:29.000 331 33541.43 553.51 2268.96 29.51 2014-11-27 08:41:30.000 331 33541.49 553.53 2269.05 29.51 2014-11-27 08:41:31.000 331 33541.57 553.57 2268.94 29.51 2014-11-27 08:41:31.000 331 33541.65 553.56 2269.01 29.51 2014-11-27 08:41:33.000 331 33541.57 553.58 2269.01 29.51 2014-11-27 08:41:34.000 331 33541.51 553.56 2268.97 29.51 2014-11-27 08:41:35.000 331 33541.48 553.53 2268.95 29.51 2014-11-27 08:41:36.000 331 33541.52 553.56 2269.03 29.51 2014-11-27 08:41:37.000 331 33541.65 553.50 2269.02 29.51 2014-11-27 08:41:38.000 331 33541.62 553.53 2269.00 29.51 2014-11-27 08:41:39.000 331 33541.63 553.50 2269.05 29.51 2014-11-27 08:41:40.000 331 33541.67 553.48 2269.04 29.51 2014-11-27 08:41:41.000 331 33541.62 553.49 2268.98 29.51 2014-11-27 08:41:42.000 331 33541.71 553.49 2269.02 29.51 2014-11-27 08:41:43.000 331 33541.66 553.58 2268.94 29.51 2014-11-27 08:41:44.000 331 33541.70 553.52 2268.98 29.51 2014-11-27 08:41:45.000 331 33541.68 553.54 2268.96 29.51 2014-11-27 08:41:46.000 331 33541.57 553.55 2269.02 29.51 2014-11-27 08:41:47.000 331 33541.65 553.54 2268.97 29.51 2014-11-27 08:41:48.000 331 33541.63 553.53 2268.93 29.51 2014-11-27 08:41:49.000 331 33541.65 553.55 2268.92 29.51 2014-11-27 08:41:50.000 331 33541.64 553.58 2268.91 29.51 2014-11-27 08:41:51.000 331 33541.60 553.55 2268.91 29.51 2014-11-27 08:41:52.000 331 33541.60 553.50 2268.95 29.51 2014-11-27 08:41:53.000 331 33541.65 553.49 2268.96 29.51 2014-11-27 08:41:54.000 331 33541.74 553.50 2268.90 29.51 2014-11-27 08:41:55.000 331 33541.73 553.53 2268.89 29.51 2014-11-27 08:41:56.000 331 33541.66 553.50 2268.83 29.51 2014-11-27 08:41:57.000 331 33541.74 553.49 2268.93 29.51 2014-11-27 08:41:58.000 331 33541.70 553.57 2268.95 29.51 2014-11-27 08:41:59.000 331 33541.68 553.54 2269.02 29.51 2014-11-27 08:42:00.000 331 33541.76 553.56 2268.92 29.51 2014-11-27 08:42:01.000 331 33541.80 553.58 2268.88 29.51 2014-11-27 08:42:02.000 331 33541.71 553.63 2268.84 29.51 2014-11-27 08:42:03.000 331 33541.62 553.59 2268.86 29.51 2014-11-27 08:42:04.000 331 33541.72 553.65 2268.85 29.51 2014-11-27 08:42:05.000 331 33541.71 553.61 2268.82 29.51 2014-11-27 08:42:06.000 331 33541.68 553.66 2268.84 29.51 2014-11-27 08:42:07.000 331 33541.72 553.64 2268.82 29.51 2014-11-27 08:42:08.000 331 33541.77 553.67 2268.84 29.51 2014-11-27 08:42:09.000 331 33541.74 553.64 2268.89 29.51 2014-11-27 08:42:10.000 331 33541.76 553.67 2268.86 29.51 2014-11-27 08:42:11.000 331 33541.81 553.62 2268.89 29.51 2014-11-27 08:42:12.000 331 33541.76 553.62 2268.90 29.51 2014-11-27 08:42:12.000 331 33541.81 553.63 2268.90 29.51 2014-11-27 08:42:14.000 331 33541.81 553.59 2268.84 29.51 2014-11-27 08:42:15.000 331 33541.89 553.60 2268.89 29.51 2014-11-27 08:42:16.000 331 33541.79 553.64 2268.94 29.51 2014-11-27 08:42:17.000 331 33541.89 553.63 2268.84 29.51 2014-11-27 08:42:18.000 331 33541.84 553.63 2268.89 29.51 2014-11-27 08:42:19.000 331 33541.82 553.63 2268.95 29.51 2014-11-27 08:42:20.000 331 33541.82 553.64 2268.75 29.51 2014-11-27 08:42:21.000 331 33541.87 553.67 2268.89 29.51 2014-11-27 08:42:22.000 331 33541.88 553.66 2268.88 29.51 2014-11-27 08:42:23.000 331 33541.89 553.66 2268.77 29.51 2014-11-27 08:42:24.000 331 33541.74 553.60 2268.88 29.51 2014-11-27 08:42:25.000 331 33541.80 553.67 2268.91 29.51 2014-11-27 08:42:25.000 331 33541.92 553.62 2268.85 29.51 2014-11-27 08:42:27.000 331 33541.94 553.64 2268.83 29.51 2014-11-27 08:42:28.000 331 33541.83 553.69 2268.84 29.51 2014-11-27 08:42:29.000 331 33541.90 553.67 2268.84 29.51 2014-11-27 08:42:30.000 331 33541.91 553.67 2268.82 29.51 2014-11-27 08:42:31.000 331 33541.90 553.71 2268.82 29.51 2014-11-27 08:42:32.000 331 33541.86 553.74 2268.82 29.51 2014-11-27 08:42:33.000 331 33541.90 553.66 2268.86 29.51 2014-11-27 08:42:34.000 331 33541.93 553.70 2268.85 29.51 2014-11-27 08:42:35.000 331 33541.87 553.68 2268.85 29.51 2014-11-27 08:42:36.000 331 33541.90 553.75 2268.80 29.51 2014-11-27 08:42:37.000 331 33541.99 553.70 2268.80 29.51 2014-11-27 08:42:38.000 331 33541.86 553.75 2268.78 29.51 2014-11-27 08:42:39.000 331 33541.91 553.71 2268.77 29.51 2014-11-27 08:42:40.000 331 33541.92 553.71 2268.79 29.51 2014-11-27 08:42:41.000 331 33541.90 553.71 2268.82 29.51 2014-11-27 08:42:42.000 331 33541.91 553.76 2268.83 29.51 2014-11-27 08:42:43.000 331 33541.89 553.74 2268.72 29.51 2014-11-27 08:42:44.000 331 33541.87 553.74 2268.87 29.51 2014-11-27 08:42:45.000 331 33541.95 553.74 2268.82 29.51 2014-11-27 08:42:46.000 331 33541.90 553.75 2268.88 29.51 2014-11-27 08:42:47.000 331 33541.89 553.74 2268.91 29.51 2014-11-27 08:42:48.000 331 33541.93 553.77 2268.89 29.51 2014-11-27 08:42:49.000 331 33541.91 553.75 2268.82 29.51 2014-11-27 08:42:50.000 331 33541.96 553.75 2268.80 29.51 2014-11-27 08:42:51.000 331 33541.87 553.74 2268.92 29.51 2014-11-27 08:42:52.000 331 33542.01 553.78 2268.76 29.51 2014-11-27 08:42:53.000 331 33541.95 553.74 2268.80 29.51 2014-11-27 08:42:54.000 331 33542.02 553.76 2268.88 29.51 2014-11-27 08:42:55.000 331 33541.95 553.71 2268.84 29.51 2014-11-27 08:42:56.000 331 33542.01 553.76 2268.87 29.51 2014-11-27 08:42:57.000 331 33542.00 553.73 2268.84 29.51 2014-11-27 08:42:58.000 331 33541.92 553.75 2268.85 29.51 2014-11-27 08:42:59.000 331 33541.97 553.75 2268.82 29.51 2014-11-27 08:43:00.000 331 33542.00 553.71 2268.79 29.51 2014-11-27 08:43:01.000 331 33541.96 553.77 2268.81 29.51 2014-11-27 08:43:02.000 331 33541.90 553.76 2268.82 29.51 2014-11-27 08:43:03.000 331 33541.91 553.80 2268.82 29.51 2014-11-27 08:43:04.000 331 33541.90 553.80 2268.84 29.51 2014-11-27 08:43:05.000 331 33541.94 553.77 2268.84 29.51 2014-11-27 08:43:06.000 331 33541.87 553.80 2268.82 29.51 2014-11-27 08:43:06.000 331 33541.90 553.85 2268.86 29.51 2014-11-27 08:43:08.000 331 33541.85 553.83 2268.86 29.51 2014-11-27 08:43:09.000 331 33541.81 553.86 2268.76 29.51 2014-11-27 08:43:10.000 331 33541.89 553.88 2268.90 29.51 2014-11-27 08:43:11.000 331 33541.79 553.89 2268.86 29.51 2014-11-27 08:43:12.000 331 33541.78 553.88 2268.86 29.51 2014-11-27 08:43:13.000 331 33541.81 553.94 2268.86 29.51 2014-11-27 08:43:14.000 331 33541.89 553.91 2268.89 29.51 2014-11-27 08:43:15.000 331 33541.91 553.93 2268.79 29.51 2014-11-27 08:43:16.000 331 33541.91 553.95 2268.85 29.51 2014-11-27 08:43:17.000 331 33541.92 553.91 2268.79 29.51 2014-11-27 08:43:18.000 331 33541.93 553.92 2268.87 29.51 2014-11-27 08:43:19.000 331 33541.91 553.95 2268.82 29.51 2014-11-27 08:43:19.000 331 33541.89 553.95 2268.92 29.51 2014-11-27 08:43:21.000 331 33541.88 553.95 2268.83 29.51 2014-11-27 08:43:22.000 331 33541.89 553.92 2268.85 29.51 2014-11-27 08:43:23.000 331 33541.88 553.91 2268.85 29.51 2014-11-27 08:43:24.000 331 33541.96 553.94 2268.86 29.51 2014-11-27 08:43:25.000 331 33541.84 553.95 2268.85 29.51 2014-11-27 08:43:26.000 331 33541.86 553.90 2268.82 29.51 2014-11-27 08:43:27.000 331 33542.02 553.91 2268.80 29.51 2014-11-27 08:43:28.000 331 33541.96 553.92 2268.84 29.51 2014-11-27 08:43:29.000 331 33541.88 553.95 2268.86 29.51 2014-11-27 08:43:30.000 331 33541.94 553.90 2268.79 29.51 2014-11-27 08:43:31.000 331 33541.93 553.91 2268.78 29.51 2014-11-27 08:43:32.000 331 33541.91 553.90 2268.80 29.51 2014-11-27 08:43:33.000 331 33541.94 553.91 2268.82 29.51 2014-11-27 08:43:34.000 331 33541.85 553.90 2268.88 29.51 2014-11-27 08:43:35.000 331 33542.00 553.90 2268.89 29.51 2014-11-27 08:43:36.000 331 33541.86 553.90 2268.76 29.51 2014-11-27 08:43:37.000 331 33541.91 553.90 2268.80 29.51 2014-11-27 08:43:38.000 331 33541.72 553.90 2268.85 29.50 2014-11-27 08:43:39.000 331 33541.99 553.88 2268.86 29.51 2014-11-27 08:43:40.000 331 33541.88 553.88 2268.84 29.50 2014-11-27 08:43:41.000 331 33541.82 553.85 2268.81 29.50 2014-11-27 08:43:42.000 331 33541.88 553.82 2268.80 29.50 2014-11-27 08:43:43.000 331 33541.91 553.88 2268.83 29.50 2014-11-27 08:43:44.000 331 33541.93 553.83 2268.88 29.50 2014-11-27 08:43:45.000 331 33541.86 553.88 2268.84 29.50 2014-11-27 08:43:46.000 331 33541.81 553.86 2268.88 29.50 2014-11-27 08:43:47.000 331 33541.86 553.87 2268.77 29.50 2014-11-27 08:43:48.000 331 33541.80 553.88 2268.76 29.50 2014-11-27 08:43:49.000 331 33541.79 553.84 2268.85 29.50 2014-11-27 08:43:50.000 331 33541.80 553.85 2268.87 29.50 2014-11-27 08:43:51.000 331 33541.79 553.81 2268.86 29.50 2014-11-27 08:43:52.000 331 33541.81 553.89 2268.78 29.50 2014-11-27 08:43:53.000 331 33541.81 553.86 2268.76 29.50 2014-11-27 08:43:54.000 331 33541.83 553.92 2268.89 29.50 2014-11-27 08:43:55.000 331 33541.77 553.95 2268.79 29.50 2014-11-27 08:43:56.000 331 33541.76 553.92 2268.92 29.50 2014-11-27 08:43:57.000 331 33541.69 553.95 2268.84 29.50 2014-11-27 08:43:58.000 331 33541.72 553.99 2268.82 29.50 2014-11-27 08:43:59.000 331 33541.76 553.98 2268.84 29.50 2014-11-27 08:44:00.000 331 33541.75 554.04 2268.86 29.50 2014-11-27 08:44:00.000 331 33541.72 554.00 2268.94 29.50 2014-11-27 08:44:02.000 331 33541.65 554.02 2268.92 29.50 2014-11-27 08:44:03.000 331 33541.71 554.10 2268.89 29.50 2014-11-27 08:44:04.000 331 33541.63 554.10 2268.83 29.50 2014-11-27 08:44:05.000 331 33541.68 554.09 2268.82 29.50 2014-11-27 08:44:06.000 331 33541.62 554.15 2268.95 29.50 2014-11-27 08:44:07.000 331 33541.72 554.12 2268.94 29.50 2014-11-27 08:44:08.000 331 33541.62 554.15 2268.86 29.50 2014-11-27 08:44:09.000 331 33541.58 554.15 2268.84 29.50 2014-11-27 08:44:10.000 331 33541.65 554.14 2268.92 29.50 2014-11-27 08:44:11.000 331 33541.70 554.15 2268.95 29.50 2014-11-27 08:44:12.000 331 33541.54 554.13 2268.97 29.50 2014-11-27 08:44:13.000 331 33541.56 554.16 2268.93 29.50 2014-11-27 08:44:13.000 331 33541.63 554.12 2268.98 29.50 2014-11-27 08:44:15.000 331 33541.56 554.15 2268.98 29.50 2014-11-27 08:44:16.000 331 33541.54 554.11 2268.99 29.50 2014-11-27 08:44:17.000 331 33541.59 554.12 2268.95 29.50 2014-11-27 08:44:18.000 331 33541.59 554.13 2268.97 29.50 2014-11-27 08:44:19.000 331 33541.63 554.08 2269.00 29.50 2014-11-27 08:44:20.000 331 33541.59 554.15 2268.97 29.50 2014-11-27 08:44:21.000 331 33541.53 554.14 2269.02 29.50 2014-11-27 08:44:22.000 331 33541.64 554.08 2268.91 29.50 2014-11-27 08:44:23.000 331 33541.65 554.12 2268.94 29.50 2014-11-27 08:44:24.000 331 33541.58 554.12 2268.99 29.50 2014-11-27 08:44:25.000 331 33541.71 554.14 2269.03 29.50 2014-11-27 08:44:26.000 331 33541.66 554.10 2269.00 29.50 2014-11-27 08:44:27.000 331 33541.71 554.20 2269.01 29.50 2014-11-27 08:44:28.000 331 33541.78 554.18 2269.09 29.50 2014-11-27 08:44:29.000 331 33541.71 554.14 2269.05 29.50 2014-11-27 08:44:30.000 331 33541.67 554.15 2269.04 29.50 2014-11-27 08:44:31.000 331 33541.78 554.18 2269.01 29.50 2014-11-27 08:44:32.000 331 33541.86 554.18 2269.00 29.50 2014-11-27 08:44:33.000 331 33541.68 554.12 2269.07 29.50 2014-11-27 08:44:34.000 331 33541.78 554.12 2268.98 29.50 2014-11-27 08:44:35.000 331 33541.78 554.09 2268.94 29.50 2014-11-27 08:44:36.000 331 33541.75 554.09 2268.91 29.50 2014-11-27 08:44:37.000 331 33541.78 554.10 2269.01 29.50 2014-11-27 08:44:38.000 331 33541.84 554.08 2269.09 29.50 2014-11-27 08:44:39.000 331 33541.75 554.15 2268.99 29.50 2014-11-27 08:44:40.000 331 33541.86 554.09 2268.88 29.50 2014-11-27 08:44:41.000 331 33541.84 554.07 2268.91 29.50 2014-11-27 08:44:42.000 331 33541.86 554.07 2269.00 29.50 2014-11-27 08:44:43.000 331 33541.93 554.10 2269.03 29.50 2014-11-27 08:44:44.000 331 33541.85 554.08 2269.11 29.50 2014-11-27 08:44:45.000 331 33541.88 554.02 2268.98 29.50 2014-11-27 08:44:46.000 331 33541.89 554.07 2268.98 29.50 2014-11-27 08:44:47.000 331 33541.86 554.07 2268.95 29.50 2014-11-27 08:44:48.000 331 33541.91 554.09 2268.92 29.50 2014-11-27 08:44:49.000 331 33541.90 554.05 2268.89 29.50 2014-11-27 08:44:50.000 331 33541.83 554.09 2268.87 29.50 2014-11-27 08:44:51.000 331 33541.89 554.12 2268.87 29.50 2014-11-27 08:44:52.000 331 33541.76 554.13 2268.95 29.51 2014-11-27 08:44:53.000 331 33541.84 554.09 2269.00 29.50 2014-11-27 08:44:54.000 331 33541.87 554.17 2268.85 29.50 2014-11-27 08:44:54.000 331 33541.82 554.13 2268.86 29.50 2014-11-27 08:44:56.000 331 33541.82 554.10 2268.89 29.50 2014-11-27 08:44:57.000 331 33541.76 554.14 2268.98 29.50 2014-11-27 08:44:58.000 331 33541.87 554.11 2268.98 29.50 2014-11-27 08:44:59.000 331 33541.91 554.13 2268.89 29.50 2014-11-27 08:45:00.000 331 33541.88 554.11 2268.94 29.51 2014-11-27 08:45:01.000 331 33541.78 554.13 2268.86 29.50 2014-11-27 08:45:02.000 331 33541.78 554.14 2268.88 29.50 2014-11-27 08:45:03.000 331 33541.82 554.09 2268.91 29.50 2014-11-27 08:45:04.000 331 33541.90 554.12 2268.92 29.50 2014-11-27 08:45:05.000 331 33541.76 554.08 2268.85 29.50 2014-11-27 08:45:06.000 331 33541.82 554.15 2268.92 29.50 2014-11-27 08:45:07.000 331 33541.70 554.17 2268.92 29.50 2014-11-27 08:45:07.000 331 33541.66 554.15 2268.91 29.50 2014-11-27 08:45:09.000 331 33541.94 554.14 2268.88 29.50 2014-11-27 08:45:10.000 331 33541.75 554.14 2268.88 29.50 2014-11-27 08:45:11.000 331 33541.83 554.15 2268.93 29.50 2014-11-27 08:45:12.000 331 33541.86 554.18 2268.90 29.50 2014-11-27 08:45:13.000 331 33541.76 554.15 2268.88 29.50 2014-11-27 08:45:14.000 331 33541.78 554.15 2268.96 29.50 2014-11-27 08:45:15.000 331 33541.78 554.13 2268.91 29.50 2014-11-27 08:45:16.000 331 33541.79 554.12 2268.91 29.50 2014-11-27 08:45:17.000 331 33541.79 554.09 2268.91 29.50 2014-11-27 08:45:18.000 331 33541.78 554.15 2268.88 29.50 2014-11-27 08:45:19.000 331 33541.81 554.15 2268.90 29.50 2014-11-27 08:45:20.000 331 33541.88 554.13 2268.95 29.50 2014-11-27 08:45:21.000 331 33541.81 554.13 2268.92 29.50 2014-11-27 08:45:22.000 331 33541.84 554.12 2268.84 29.50 2014-11-27 08:45:23.000 331 33541.79 554.12 2268.85 29.50 2014-11-27 08:45:24.000 331 33541.87 554.18 2268.92 29.50 2014-11-27 08:45:25.000 331 33541.81 554.16 2268.94 29.50 2014-11-27 08:45:26.000 331 33541.85 554.15 2268.88 29.50 2014-11-27 08:45:27.000 331 33541.88 554.20 2268.91 29.50 2014-11-27 08:45:28.000 331 33541.76 554.21 2268.98 29.50 2014-11-27 08:45:29.000 331 33541.82 554.20 2268.96 29.50 2014-11-27 08:45:30.000 331 33541.84 554.26 2268.91 29.50 2014-11-27 08:45:31.000 331 33541.81 554.28 2268.97 29.50 2014-11-27 08:45:32.000 331 33541.89 554.24 2268.86 29.50 2014-11-27 08:45:33.000 331 33541.76 554.28 2268.93 29.50 2014-11-27 08:45:34.000 331 33541.87 554.32 2268.86 29.50 2014-11-27 08:45:35.000 331 33541.79 554.36 2268.90 29.50 2014-11-27 08:45:36.000 331 33541.81 554.36 2268.99 29.50 2014-11-27 08:45:37.000 331 33541.73 554.38 2268.89 29.50 2014-11-27 08:45:38.000 331 33541.90 554.46 2268.97 29.50 2014-11-27 08:45:39.000 331 33541.79 554.41 2268.97 29.50 2014-11-27 08:45:40.000 331 33541.80 554.41 2268.89 29.50 2014-11-27 08:45:41.000 331 33541.83 554.41 2268.91 29.50 2014-11-27 08:45:42.000 331 33541.86 554.44 2268.87 29.50 2014-11-27 08:45:43.000 331 33541.76 554.45 2268.95 29.50 2014-11-27 08:45:44.000 331 33541.80 554.47 2268.92 29.50 2014-11-27 08:45:45.000 331 33541.78 554.48 2268.88 29.50 2014-11-27 08:45:46.000 331 33541.65 554.47 2268.90 29.50 2014-11-27 08:45:47.000 331 33541.86 554.45 2268.85 29.50 2014-11-27 08:45:48.000 331 33541.87 554.43 2268.96 29.50 2014-11-27 08:45:48.000 331 33541.91 554.45 2268.92 29.50 2014-11-27 08:45:50.000 331 33541.79 554.42 2268.87 29.50 2014-11-27 08:45:51.000 331 33541.81 554.47 2268.91 29.50 2014-11-27 08:45:52.000 331 33541.87 554.41 2268.92 29.50 2014-11-27 08:45:53.000 331 33541.76 554.39 2268.89 29.50 2014-11-27 08:45:54.000 331 33541.82 554.43 2268.92 29.50 2014-11-27 08:45:55.000 331 33541.80 554.47 2268.94 29.50 2014-11-27 08:45:56.000 331 33541.74 554.46 2268.95 29.50 2014-11-27 08:45:57.000 331 33541.90 554.49 2268.92 29.50 2014-11-27 08:45:58.000 331 33541.84 554.43 2268.86 29.50 2014-11-27 08:45:59.000 331 33541.84 554.39 2268.90 29.50 2014-11-27 08:46:00.000 331 33541.87 554.42 2268.98 29.50 2014-11-27 08:46:01.000 331 33541.91 554.38 2268.85 29.50 2014-11-27 08:46:01.000 331 33541.93 554.41 2268.88 29.50 2014-11-27 08:46:03.000 331 33541.93 554.38 2268.84 29.50 2014-11-27 08:46:04.000 331 33541.93 554.37 2268.95 29.50 2014-11-27 08:46:05.000 331 33541.89 554.34 2268.93 29.50 2014-11-27 08:46:06.000 331 33541.97 554.35 2268.86 29.50 2014-11-27 08:46:07.000 331 33541.96 554.35 2268.89 29.50 2014-11-27 08:46:08.000 331 33541.83 554.33 2268.93 29.50 2014-11-27 08:46:09.000 331 33541.99 554.32 2268.83 29.50 2014-11-27 08:46:10.000 331 33541.79 554.34 2268.85 29.50 2014-11-27 08:46:11.000 331 33541.89 554.32 2268.84 29.50 2014-11-27 08:46:12.000 331 33541.89 554.29 2268.91 29.50 2014-11-27 08:46:13.000 331 33541.94 554.30 2268.89 29.50 2014-11-27 08:46:14.000 331 33541.99 554.36 2268.77 29.50 2014-11-27 08:46:15.000 331 33541.96 554.38 2268.89 29.50 2014-11-27 08:46:16.000 331 33541.87 554.33 2268.86 29.50 2014-11-27 08:46:17.000 331 33541.89 554.34 2268.87 29.50 2014-11-27 08:46:18.000 331 33541.84 554.39 2268.84 29.50 2014-11-27 08:46:19.000 331 33541.94 554.36 2268.85 29.50 2014-11-27 08:46:20.000 331 33541.87 554.35 2268.94 29.50 2014-11-27 08:46:21.000 331 33541.87 554.36 2268.80 29.50 2014-11-27 08:46:22.000 331 33541.89 554.38 2268.83 29.50 2014-11-27 08:46:23.000 331 33541.92 554.39 2268.74 29.50 2014-11-27 08:46:24.000 331 33541.92 554.43 2268.86 29.50 2014-11-27 08:46:25.000 331 33541.91 554.41 2268.94 29.50 2014-11-27 08:46:26.000 331 33541.86 554.42 2268.91 29.50 2014-11-27 08:46:27.000 331 33541.94 554.40 2268.87 29.50 2014-11-27 08:46:28.000 331 33541.96 554.41 2268.86 29.50 2014-11-27 08:46:29.000 331 33541.92 554.43 2268.82 29.50 2014-11-27 08:46:30.000 331 33542.00 554.42 2268.87 29.50 2014-11-27 08:46:31.000 331 33542.06 554.47 2268.90 29.50 2014-11-27 08:46:32.000 331 33542.04 554.41 2268.87 29.50 2014-11-27 08:46:33.000 331 33541.99 554.44 2268.86 29.50 2014-11-27 08:46:34.000 331 33541.98 554.49 2268.89 29.50 2014-11-27 08:46:35.000 331 33542.03 554.49 2268.86 29.50 2014-11-27 08:46:36.000 331 33542.06 554.50 2268.85 29.50 2014-11-27 08:46:37.000 331 33542.06 554.50 2268.78 29.50 2014-11-27 08:46:38.000 331 33542.06 554.48 2268.94 29.50 2014-11-27 08:46:39.000 331 33542.09 554.54 2268.88 29.50 2014-11-27 08:46:40.000 331 33542.11 554.52 2268.83 29.50 2014-11-27 08:46:41.000 331 33542.00 554.54 2268.84 29.50 2014-11-27 08:46:42.000 331 33542.02 554.59 2268.85 29.50 2014-11-27 08:46:42.000 331 33542.09 554.52 2268.90 29.50 2014-11-27 08:46:44.000 331 33542.07 554.56 2268.91 29.50 2014-11-27 08:46:45.000 331 33541.99 554.58 2268.86 29.50 2014-11-27 08:46:46.000 331 33542.11 554.56 2268.86 29.50 2014-11-27 08:46:47.000 331 33542.11 554.54 2268.85 29.50 2014-11-27 08:46:48.000 331 33542.06 554.54 2268.83 29.50 2014-11-27 08:46:49.000 331 33542.09 554.52 2268.86 29.50 2014-11-27 08:46:50.000 331 33542.14 554.55 2268.84 29.50 2014-11-27 08:46:51.000 331 33542.06 554.61 2268.84 29.50 2014-11-27 08:46:52.000 331 33542.15 554.56 2268.85 29.50 2014-11-27 08:46:53.000 331 33542.16 554.55 2268.82 29.50 2014-11-27 08:46:54.000 331 33542.10 554.56 2268.80 29.50 2014-11-27 08:46:55.000 331 33542.09 554.53 2268.74 29.50 2014-11-27 08:46:55.000 331 33542.00 554.52 2268.85 29.50 2014-11-27 08:46:57.000 331 33542.12 554.53 2268.73 29.50 2014-11-27 08:46:58.000 331 33542.18 554.56 2268.69 29.50 2014-11-27 08:46:59.000 331 33542.09 554.56 2268.75 29.50 2014-11-27 08:47:00.000 331 33542.19 554.58 2268.84 29.50 2014-11-27 08:47:01.000 331 33542.17 554.54 2268.85 29.50 2014-11-27 08:47:02.000 331 33542.25 554.58 2268.84 29.50 2014-11-27 08:47:03.000 331 33542.20 554.58 2268.77 29.50 2014-11-27 08:47:04.000 331 33542.27 554.52 2268.76 29.50 2014-11-27 08:47:05.000 331 33542.25 554.50 2268.79 29.50 2014-11-27 08:47:06.000 331 33542.19 554.57 2268.84 29.50 2014-11-27 08:47:07.000 331 33542.28 554.55 2268.80 29.50 2014-11-27 08:47:08.000 331 33542.28 554.53 2268.74 29.50 2014-11-27 08:47:09.000 331 33542.27 554.53 2268.80 29.50 2014-11-27 08:47:10.000 331 33542.31 554.55 2268.79 29.50 2014-11-27 08:47:11.000 331 33542.23 554.55 2268.80 29.50 2014-11-27 08:47:12.000 331 33542.30 554.54 2268.73 29.50 2014-11-27 08:47:13.000 331 33542.32 554.54 2268.76 29.50 2014-11-27 08:47:14.000 331 33542.25 554.61 2268.79 29.50 2014-11-27 08:47:15.000 331 33542.36 554.59 2268.77 29.50 2014-11-27 08:47:16.000 331 33542.27 554.63 2268.69 29.50 2014-11-27 08:47:17.000 331 33542.26 554.60 2268.78 29.50 2014-11-27 08:47:18.000 331 33542.34 554.61 2268.76 29.50 2014-11-27 08:47:19.000 331 33542.38 554.61 2268.75 29.50 2014-11-27 08:47:20.000 331 33542.34 554.63 2268.79 29.50 2014-11-27 08:47:21.000 331 33542.27 554.63 2268.77 29.50 2014-11-27 08:47:22.000 331 33542.25 554.62 2268.79 29.50 2014-11-27 08:47:23.000 331 33542.30 554.62 2268.76 29.50 2014-11-27 08:47:24.000 331 33542.34 554.61 2268.69 29.50 2014-11-27 08:47:25.000 331 33542.31 554.58 2268.75 29.50 2014-11-27 08:47:26.000 331 33542.33 554.61 2268.78 29.50 2014-11-27 08:47:27.000 331 33542.27 554.62 2268.77 29.50 2014-11-27 08:47:28.000 331 33542.45 554.64 2268.76 29.50 2014-11-27 08:47:29.000 331 33542.30 554.65 2268.78 29.50 2014-11-27 08:47:30.000 331 33542.37 554.67 2268.77 29.50 2014-11-27 08:47:31.000 331 33542.41 554.67 2268.72 29.50 2014-11-27 08:47:32.000 331 33542.33 554.71 2268.69 29.50 2014-11-27 08:47:33.000 331 33542.47 554.73 2268.73 29.50 2014-11-27 08:47:34.000 331 33542.25 554.66 2268.80 29.50 2014-11-27 08:47:35.000 331 33542.43 554.68 2268.73 29.50 2014-11-27 08:47:36.000 331 33542.27 554.71 2268.79 29.50 2014-11-27 08:47:36.000 331 33542.31 554.73 2268.76 29.50 2014-11-27 08:47:38.000 331 33542.33 554.77 2268.73 29.50 2014-11-27 08:47:39.000 331 33542.31 554.76 2268.81 29.50 2014-11-27 08:47:40.000 331 33542.29 554.82 2268.80 29.50 2014-11-27 08:47:41.000 331 33542.29 554.82 2268.77 29.50 2014-11-27 08:47:42.000 331 33542.34 554.80 2268.73 29.50 2014-11-27 08:47:43.000 331 33542.48 554.85 2268.75 29.50 2014-11-27 08:47:44.000 331 33542.43 554.83 2268.75 29.50 2014-11-27 08:47:45.000 331 33542.45 554.85 2268.69 29.50 2014-11-27 08:47:46.000 331 33542.54 554.89 2268.71 29.50 2014-11-27 08:47:47.000 331 33542.42 554.90 2268.72 29.50 2014-11-27 08:47:48.000 331 33542.42 554.95 2268.76 29.50 2014-11-27 08:47:49.000 331 33542.52 554.94 2268.71 29.50 2014-11-27 08:47:49.000 331 33542.46 554.86 2268.78 29.50 2014-11-27 08:47:51.000 331 33542.48 554.95 2268.77 29.50 2014-11-27 08:47:52.000 331 33542.46 554.98 2268.74 29.50 2014-11-27 08:47:53.000 331 33542.38 554.98 2268.73 29.50 2014-11-27 08:47:54.000 331 33542.34 555.00 2268.73 29.50 2014-11-27 08:47:55.000 331 33542.39 555.01 2268.68 29.50 2014-11-27 08:47:56.000 331 33542.40 555.00 2268.80 29.50 2014-11-27 08:47:57.000 331 33542.49 554.99 2268.76 29.50 2014-11-27 08:47:58.000 331 33542.44 555.00 2268.79 29.50 2014-11-27 08:47:59.000 331 33542.39 554.99 2268.71 29.50 2014-11-27 08:48:00.000 331 33542.49 555.04 2268.76 29.50 2014-11-27 08:48:01.000 331 33542.48 555.05 2268.76 29.50 2014-11-27 08:48:02.000 331 33542.43 555.02 2268.76 29.50 2014-11-27 08:48:03.000 331 33542.49 555.04 2268.67 29.50 2014-11-27 08:48:04.000 331 33542.55 555.11 2268.76 29.50 2014-11-27 08:48:05.000 331 33542.58 555.11 2268.72 29.50 2014-11-27 08:48:06.000 331 33542.56 555.07 2268.68 29.50 2014-11-27 08:48:07.000 331 33542.55 555.11 2268.81 29.50 2014-11-27 08:48:08.000 331 33542.46 555.09 2268.80 29.50 2014-11-27 08:48:09.000 331 33542.59 555.13 2268.77 29.50 2014-11-27 08:48:10.000 331 33542.46 555.11 2268.78 29.50 2014-11-27 08:48:11.000 331 33542.61 555.07 2268.76 29.50 2014-11-27 08:48:12.000 331 33542.62 555.09 2268.78 29.50 2014-11-27 08:48:13.000 331 33542.71 555.13 2268.75 29.50 2014-11-27 08:48:14.000 331 33542.67 555.13 2268.80 29.50 2014-11-27 08:48:15.000 331 33542.65 555.09 2268.72 29.50 2014-11-27 08:48:16.000 331 33542.53 555.11 2268.78 29.50 2014-11-27 08:48:17.000 331 33542.55 555.10 2268.76 29.50 2014-11-27 08:48:18.000 331 33542.58 555.12 2268.79 29.50 2014-11-27 08:48:19.000 331 33542.69 555.15 2268.63 29.50 2014-11-27 08:48:20.000 331 33542.57 555.12 2268.63 29.50 2014-11-27 08:48:21.000 331 33542.64 555.14 2268.69 29.50 2014-11-27 08:48:22.000 331 33542.64 555.17 2268.69 29.50 2014-11-27 08:48:23.000 331 33542.62 555.17 2268.64 29.50 2014-11-27 08:48:24.000 331 33542.67 555.17 2268.73 29.50 2014-11-27 08:48:25.000 331 33542.67 555.17 2268.67 29.50 2014-11-27 08:48:26.000 331 33542.61 555.14 2268.72 29.50 2014-11-27 08:48:27.000 331 33542.70 555.17 2268.73 29.50 2014-11-27 08:48:28.000 331 33542.69 555.14 2268.80 29.50 2014-11-27 08:48:29.000 331 33542.64 555.13 2268.71 29.50 2014-11-27 08:48:30.000 331 33542.67 555.18 2268.70 29.50 2014-11-27 08:48:30.000 331 33542.75 555.11 2268.69 29.50 2014-11-27 08:48:32.000 331 33542.72 555.15 2268.70 29.50 2014-11-27 08:48:33.000 331 33542.89 555.11 2268.69 29.50 2014-11-27 08:48:34.000 331 33542.74 555.12 2268.71 29.50 2014-11-27 08:48:35.000 331 33542.79 555.14 2268.67 29.50 2014-11-27 08:48:36.000 331 33542.76 555.13 2268.67 29.50 2014-11-27 08:48:37.000 331 33542.87 555.11 2268.70 29.50 2014-11-27 08:48:38.000 331 33542.78 555.13 2268.68 29.50 2014-11-27 08:48:39.000 331 33542.81 555.15 2268.75 29.50 2014-11-27 08:48:40.000 331 33542.89 555.12 2268.67 29.50 2014-11-27 08:48:41.000 331 33542.81 555.10 2268.66 29.50 2014-11-27 08:48:42.000 331 33542.89 555.14 2268.69 29.50 2014-11-27 08:48:43.000 331 33542.99 555.13 2268.63 29.50 2014-11-27 08:48:43.000 331 33542.89 555.17 2268.66 29.50 2014-11-27 08:48:45.000 331 33542.90 555.12 2268.61 29.50 2014-11-27 08:48:46.000 331 33543.05 555.13 2268.66 29.50 2014-11-27 08:48:47.000 331 33542.92 555.13 2268.66 29.50 2014-11-27 08:48:48.000 331 33542.96 555.16 2268.61 29.50 2014-11-27 08:48:49.000 331 33543.00 555.14 2268.66 29.50 2014-11-27 08:48:50.000 331 33543.08 555.10 2268.61 29.50 2014-11-27 08:48:51.000 331 33542.97 555.14 2268.67 29.50 2014-11-27 08:48:52.000 331 33543.04 555.12 2268.67 29.50 2014-11-27 08:48:53.000 331 33543.00 555.13 2268.66 29.50 2014-11-27 08:48:54.000 331 33543.11 555.15 2268.55 29.50 2014-11-27 08:48:55.000 331 33542.98 555.15 2268.67 29.50 2014-11-27 08:48:56.000 331 33543.03 555.13 2268.63 29.50 2014-11-27 08:48:57.000 331 33543.07 555.15 2268.63 29.50 2014-11-27 08:48:58.000 331 33543.03 555.11 2268.57 29.50 2014-11-27 08:48:59.000 331 33543.13 555.12 2268.59 29.50 2014-11-27 08:49:00.000 331 33543.15 555.11 2268.57 29.50 2014-11-27 08:49:01.000 331 33543.08 555.10 2268.54 29.50 2014-11-27 08:49:02.000 331 33543.17 555.14 2268.61 29.50 2014-11-27 08:49:03.000 331 33543.16 555.13 2268.57 29.50 2014-11-27 08:49:04.000 331 33543.12 555.13 2268.53 29.50 2014-11-27 08:49:05.000 331 33543.11 555.12 2268.48 29.50 2014-11-27 08:49:06.000 331 33543.15 555.12 2268.54 29.50 2014-11-27 08:49:07.000 331 33543.17 555.09 2268.55 29.50 2014-11-27 08:49:08.000 331 33543.21 555.09 2268.58 29.50 2014-11-27 08:49:09.000 331 33543.24 555.09 2268.47 29.50 2014-11-27 08:49:10.000 331 33543.27 555.13 2268.54 29.50 2014-11-27 08:49:11.000 331 33543.23 555.13 2268.53 29.50 2014-11-27 08:49:12.000 331 33543.28 555.09 2268.55 29.50 2014-11-27 08:49:13.000 331 33543.24 555.13 2268.48 29.50 2014-11-27 08:49:14.000 331 33543.24 555.12 2268.43 29.50 2014-11-27 08:49:15.000 331 33543.26 555.15 2268.54 29.50 2014-11-27 08:49:16.000 331 33543.30 555.09 2268.43 29.50 2014-11-27 08:49:17.000 331 33543.32 555.10 2268.43 29.50 2014-11-27 08:49:18.000 331 33543.35 555.16 2268.48 29.50 2014-11-27 08:49:19.000 331 33543.36 555.15 2268.49 29.50 2014-11-27 08:49:20.000 331 33543.35 555.14 2268.53 29.50 2014-11-27 08:49:21.000 331 33543.30 555.19 2268.48 29.50 2014-11-27 08:49:22.000 331 33543.30 555.13 2268.45 29.50 2014-11-27 08:49:23.000 331 33543.32 555.14 2268.42 29.50 2014-11-27 08:49:24.000 331 33543.40 555.18 2268.41 29.50 2014-11-27 08:49:24.000 331 33543.43 555.20 2268.41 29.50 2014-11-27 08:49:26.000 331 33543.47 555.21 2268.41 29.50 2014-11-27 08:49:27.000 331 33543.33 555.19 2268.47 29.50 2014-11-27 08:49:28.000 331 33543.41 555.19 2268.38 29.50 2014-11-27 08:49:29.000 331 33543.40 555.18 2268.42 29.50 2014-11-27 08:49:30.000 331 33543.48 555.18 2268.42 29.50 2014-11-27 08:49:31.000 331 33543.39 555.19 2268.42 29.50 2014-11-27 08:49:32.000 331 33543.44 555.21 2268.37 29.50 2014-11-27 08:49:33.000 331 33543.47 555.20 2268.38 29.50 2014-11-27 08:49:34.000 331 33543.46 555.21 2268.41 29.50 2014-11-27 08:49:35.000 331 33543.54 555.22 2268.37 29.50 2014-11-27 08:49:36.000 331 33543.48 555.19 2268.37 29.50 2014-11-27 08:49:37.000 331 33543.49 555.23 2268.41 29.50 2014-11-27 08:49:37.000 331 33543.49 555.26 2268.36 29.50 2014-11-27 08:49:39.000 331 33543.43 555.28 2268.37 29.50 2014-11-27 08:49:40.000 331 33543.61 555.26 2268.44 29.50 2014-11-27 08:49:41.000 331 33543.50 555.26 2268.39 29.50 2014-11-27 08:49:42.000 331 33543.54 555.27 2268.42 29.50 2014-11-27 08:49:43.000 331 33543.52 555.27 2268.37 29.50 2014-11-27 08:49:44.000 331 33543.53 555.24 2268.35 29.50 2014-11-27 08:49:45.000 331 33543.54 555.27 2268.42 29.50 2014-11-27 08:49:46.000 331 33543.51 555.26 2268.31 29.50 2014-11-27 08:49:47.000 331 33543.56 555.25 2268.37 29.50 2014-11-27 08:49:48.000 331 33543.53 555.26 2268.41 29.50 2014-11-27 08:49:49.000 331 33543.60 555.30 2268.40 29.50 2014-11-27 08:49:50.000 331 33543.67 555.23 2268.41 29.50 2014-11-27 08:49:51.000 331 33543.59 555.30 2268.39 29.50 2014-11-27 08:49:52.000 331 33543.58 555.26 2268.39 29.50 2014-11-27 08:49:53.000 331 33543.60 555.25 2268.38 29.50 2014-11-27 08:49:54.000 331 33543.57 555.34 2268.38 29.50 2014-11-27 08:49:55.000 331 33543.56 555.27 2268.41 29.50 2014-11-27 08:49:56.000 331 33543.59 555.30 2268.43 29.50 2014-11-27 08:49:57.000 331 33543.76 555.33 2268.37 29.50 2014-11-27 08:49:58.000 331 33543.65 555.32 2268.32 29.50 2014-11-27 08:49:59.000 331 33543.63 555.33 2268.30 29.50 2014-11-27 08:50:00.000 331 33543.69 555.35 2268.35 29.50 2014-11-27 08:50:01.000 331 33543.73 555.27 2268.34 29.50 2014-11-27 08:50:02.000 331 33543.66 555.35 2268.30 29.50 2014-11-27 08:50:03.000 331 33543.71 555.36 2268.34 29.50 2014-11-27 08:50:04.000 331 33543.67 555.32 2268.29 29.50 2014-11-27 08:50:05.000 331 33543.73 555.36 2268.27 29.50 2014-11-27 08:50:06.000 331 33543.69 555.34 2268.35 29.50 2014-11-27 08:50:07.000 331 33543.70 555.35 2268.30 29.50 2014-11-27 08:50:08.000 331 33543.67 555.36 2268.24 29.50 2014-11-27 08:50:09.000 331 33543.72 555.40 2268.29 29.50 2014-11-27 08:50:10.000 331 33543.67 555.39 2268.30 29.50 2014-11-27 08:50:11.000 331 33543.75 555.37 2268.35 29.50 2014-11-27 08:50:12.000 331 33543.73 555.39 2268.26 29.50 2014-11-27 08:50:13.000 331 33543.79 555.38 2268.24 29.50 2014-11-27 08:50:14.000 331 33543.70 555.38 2268.24 29.50 2014-11-27 08:50:15.000 331 33543.75 555.39 2268.35 29.50 2014-11-27 08:50:16.000 331 33543.82 555.41 2268.32 29.50 2014-11-27 08:50:17.000 331 33543.70 555.42 2268.26 29.50 2014-11-27 08:50:18.000 331 33543.79 555.40 2268.30 29.50 2014-11-27 08:50:18.000 331 33543.86 555.43 2268.35 29.50 2014-11-27 08:50:20.000 331 33543.76 555.41 2268.36 29.50 2014-11-27 08:50:21.000 331 33543.80 555.39 2268.32 29.50 2014-11-27 08:50:22.000 331 33543.90 555.40 2268.30 29.50 2014-11-27 08:50:23.000 331 33543.93 555.40 2268.29 29.50 2014-11-27 08:50:24.000 331 33543.89 555.39 2268.35 29.50 2014-11-27 08:50:25.000 331 33543.94 555.39 2268.33 29.50 2014-11-27 08:50:26.000 331 33543.92 555.41 2268.29 29.50 2014-11-27 08:50:27.000 331 33543.94 555.43 2268.33 29.50 2014-11-27 08:50:28.000 331 33544.00 555.44 2268.33 29.50 2014-11-27 08:50:29.000 331 33543.89 555.42 2268.28 29.50 2014-11-27 08:50:30.000 331 33543.98 555.42 2268.32 29.50 2014-11-27 08:50:31.000 331 33544.00 555.45 2268.21 29.50 2014-11-27 08:50:31.000 331 33543.88 555.43 2268.26 29.50 2014-11-27 08:50:33.000 331 33544.08 555.42 2268.19 29.50 2014-11-27 08:50:34.000 331 33544.03 555.45 2268.36 29.50 2014-11-27 08:50:35.000 331 33543.98 555.42 2268.30 29.50 2014-11-27 08:50:36.000 331 33544.08 555.43 2268.26 29.50 2014-11-27 08:50:37.000 331 33544.02 555.41 2268.28 29.50 2014-11-27 08:50:38.000 331 33544.13 555.45 2268.15 29.50 2014-11-27 08:50:39.000 331 33544.01 555.41 2268.32 29.50 2014-11-27 08:50:40.000 331 33544.13 555.44 2268.27 29.50 2014-11-27 08:50:41.000 331 33544.02 555.45 2268.20 29.50 2014-11-27 08:50:42.000 331 33544.09 555.47 2268.33 29.50 2014-11-27 08:50:43.000 331 33544.14 555.47 2268.22 29.50 2014-11-27 08:50:44.000 331 33543.98 555.47 2268.27 29.50 2014-11-27 08:50:45.000 331 33544.20 555.48 2268.29 29.50 2014-11-27 08:50:46.000 331 33544.07 555.44 2268.26 29.50 2014-11-27 08:50:47.000 331 33544.11 555.46 2268.29 29.50 2014-11-27 08:50:48.000 331 33544.15 555.54 2268.23 29.50 2014-11-27 08:50:49.000 331 33544.13 555.51 2268.28 29.50 2014-11-27 08:50:50.000 331 33544.05 555.51 2268.27 29.50 2014-11-27 08:50:51.000 331 33544.21 555.52 2268.27 29.50 2014-11-27 08:50:52.000 331 33544.14 555.48 2268.32 29.50 2014-11-27 08:50:53.000 331 33544.19 555.49 2268.35 29.50 2014-11-27 08:50:54.000 331 33544.23 555.52 2268.24 29.50 2014-11-27 08:50:55.000 331 33544.24 555.51 2268.22 29.50 2014-11-27 08:50:56.000 331 33544.28 555.49 2268.22 29.50 2014-11-27 08:50:57.000 331 33544.23 555.48 2268.23 29.50 2014-11-27 08:50:58.000 331 33544.26 555.52 2268.24 29.50 2014-11-27 08:50:59.000 331 33544.30 555.49 2268.21 29.50 2014-11-27 08:51:00.000 331 33544.30 555.55 2268.33 29.50 2014-11-27 08:51:01.000 331 33544.32 555.54 2268.20 29.50 2014-11-27 08:51:02.000 331 33544.32 555.55 2268.21 29.50 2014-11-27 08:51:03.000 331 33544.25 555.52 2268.25 29.50 2014-11-27 08:51:04.000 331 33544.33 555.53 2268.22 29.50 2014-11-27 08:51:05.000 331 33544.24 555.53 2268.28 29.50 2014-11-27 08:51:06.000 331 33544.36 555.60 2268.16 29.50 2014-11-27 08:51:07.000 331 33544.35 555.58 2268.23 29.50 2014-11-27 08:51:08.000 331 33544.36 555.59 2268.10 29.50 2014-11-27 08:51:09.000 331 33544.28 555.62 2268.21 29.50 2014-11-27 08:51:10.000 331 33544.41 555.60 2268.13 29.50 2014-11-27 08:51:11.000 331 33544.39 555.58 2268.17 29.50 2014-11-27 08:51:12.000 331 33544.41 555.65 2268.17 29.50 2014-11-27 08:51:12.000 331 33544.33 555.62 2268.17 29.50 2014-11-27 08:51:14.000 331 33544.30 555.61 2268.18 29.50 2014-11-27 08:51:15.000 331 33544.42 555.64 2268.14 29.50 2014-11-27 08:51:16.000 331 33544.38 555.65 2268.22 29.50 2014-11-27 08:51:17.000 331 33544.40 555.63 2268.17 29.50 2014-11-27 08:51:18.000 331 33544.36 555.66 2268.11 29.50 2014-11-27 08:51:19.000 331 33544.35 555.65 2268.14 29.50 2014-11-27 08:51:20.000 331 33544.26 555.67 2268.15 29.50 2014-11-27 08:51:21.000 331 33544.41 555.66 2268.25 29.50 2014-11-27 08:51:22.000 331 33544.45 555.68 2268.22 29.50 2014-11-27 08:51:23.000 331 33544.36 555.66 2268.19 29.50 2014-11-27 08:51:24.000 331 33544.49 555.66 2268.18 29.50 2014-11-27 08:51:25.000 331 33544.43 555.69 2268.22 29.50 2014-11-27 08:51:25.000 331 33544.41 555.71 2268.22 29.50 2014-11-27 08:51:27.000 331 33544.48 555.75 2268.24 29.50 2014-11-27 08:51:28.000 331 33544.50 555.73 2268.11 29.50 2014-11-27 08:51:29.000 331 33544.46 555.74 2268.15 29.50 2014-11-27 08:51:30.000 331 33544.47 555.77 2268.15 29.50 2014-11-27 08:51:31.000 331 33544.42 555.80 2268.11 29.50 2014-11-27 08:51:32.000 331 33544.49 555.79 2268.16 29.50 2014-11-27 08:51:33.000 331 33544.36 555.80 2268.09 29.50 2014-11-27 08:51:34.000 331 33544.47 555.79 2268.15 29.50 2014-11-27 08:51:35.000 331 33544.53 555.82 2268.12 29.50 2014-11-27 08:51:36.000 331 33544.57 555.84 2268.06 29.50 2014-11-27 08:51:37.000 331 33544.48 555.84 2268.18 29.50 2014-11-27 08:51:38.000 331 33544.50 555.85 2268.14 29.50 2014-11-27 08:51:39.000 331 33544.46 555.83 2268.17 29.50 2014-11-27 08:51:40.000 331 33544.47 555.84 2268.13 29.50 2014-11-27 08:51:41.000 331 33544.58 555.85 2268.20 29.50 2014-11-27 08:51:42.000 331 33544.55 555.81 2268.20 29.50 2014-11-27 08:51:43.000 331 33544.54 555.86 2268.12 29.50 2014-11-27 08:51:44.000 331 33544.53 555.86 2268.09 29.50 2014-11-27 08:51:45.000 331 33544.54 555.84 2268.20 29.50 2014-11-27 08:51:46.000 331 33544.54 555.89 2268.18 29.50 2014-11-27 08:51:47.000 331 33544.55 555.92 2268.18 29.50 2014-11-27 08:51:48.000 331 33544.56 555.89 2268.16 29.50 2014-11-27 08:51:49.000 331 33544.57 555.91 2268.14 29.50 2014-11-27 08:51:50.000 331 33544.65 555.95 2268.18 29.50 2014-11-27 08:51:51.000 331 33544.62 555.90 2268.17 29.50 2014-11-27 08:51:52.000 331 33544.60 555.93 2268.18 29.50 2014-11-27 08:51:53.000 331 33544.62 555.93 2268.17 29.50 2014-11-27 08:51:54.000 331 33544.61 555.93 2268.06 29.50 2014-11-27 08:51:55.000 331 33544.68 555.93 2268.23 29.50 2014-11-27 08:51:56.000 331 33544.67 555.96 2268.20 29.50 2014-11-27 08:51:57.000 331 33544.72 555.93 2268.22 29.50 2014-11-27 08:51:58.000 331 33544.65 555.96 2268.13 29.50 2014-11-27 08:51:59.000 331 33544.64 556.00 2268.15 29.50 2014-11-27 08:52:00.000 331 33544.65 555.98 2268.09 29.50 2014-11-27 08:52:01.000 331 33544.78 555.96 2268.07 29.50 2014-11-27 08:52:02.000 331 33544.74 555.98 2268.23 29.50 2014-11-27 08:52:03.000 331 33544.80 555.98 2268.07 29.50 2014-11-27 08:52:04.000 331 33544.73 556.00 2267.98 29.50 2014-11-27 08:52:05.000 331 33544.79 555.99 2268.15 29.50 2014-11-27 08:52:06.000 331 33544.77 555.94 2268.09 29.50 2014-11-27 08:52:06.000 331 33544.80 555.99 2268.11 29.50 2014-11-27 08:52:08.000 331 33544.82 555.99 2268.11 29.50 2014-11-27 08:52:09.000 331 33544.93 555.97 2268.18 29.50 2014-11-27 08:52:10.000 331 33544.83 555.95 2268.22 29.50 2014-11-27 08:52:11.000 331 33544.91 555.97 2268.14 29.50 2014-11-27 08:52:12.000 331 33544.88 555.96 2268.10 29.50 2014-11-27 08:52:13.000 331 33544.92 555.91 2268.10 29.50 2014-11-27 08:52:14.000 331 33544.90 555.98 2268.11 29.50 2014-11-27 08:52:15.000 331 33544.89 555.97 2268.05 29.50 2014-11-27 08:52:16.000 331 33544.97 555.99 2267.98 29.50 2014-11-27 08:52:17.000 331 33544.90 555.97 2268.09 29.50 2014-11-27 08:52:18.000 331 33545.00 556.00 2268.02 29.50 2014-11-27 08:52:19.000 331 33544.99 556.02 2268.02 29.50 2014-11-27 08:52:19.000 331 33544.98 555.95 2268.06 29.50 2014-11-27 08:52:21.000 331 33545.09 555.98 2268.00 29.50 2014-11-27 08:52:22.000 331 33545.02 555.98 2267.97 29.50 2014-11-27 08:52:23.000 331 33545.12 555.97 2268.03 29.50 2014-11-27 08:52:24.000 331 33544.99 555.98 2267.97 29.50 2014-11-27 08:52:25.000 331 33545.13 555.97 2267.97 29.50 2014-11-27 08:52:26.000 331 33545.08 555.95 2267.91 29.50 2014-11-27 08:52:27.000 331 33545.07 555.94 2267.91 29.50 2014-11-27 08:52:28.000 331 33545.19 555.99 2268.04 29.50 2014-11-27 08:52:29.000 331 33545.19 555.96 2268.02 29.50 2014-11-27 08:52:30.000 331 33545.10 555.93 2268.03 29.49 2014-11-27 08:52:31.000 331 33545.10 555.94 2267.89 29.49 2014-11-27 08:52:32.000 331 33545.18 555.95 2267.97 29.49 2014-11-27 08:52:33.000 331 33545.17 555.96 2267.88 29.49 2014-11-27 08:52:34.000 331 33545.10 555.96 2267.97 29.49 2014-11-27 08:52:35.000 331 33545.08 556.02 2267.95 29.49 2014-11-27 08:52:36.000 331 33545.13 556.02 2267.97 29.49 2014-11-27 08:52:37.000 331 33545.12 556.01 2267.92 29.49 2014-11-27 08:52:38.000 331 33545.23 556.00 2267.90 29.49 2014-11-27 08:52:39.000 331 33545.23 555.98 2267.89 29.49 2014-11-27 08:52:40.000 331 33545.25 555.99 2267.89 29.49 2014-11-27 08:52:41.000 331 33545.27 555.95 2267.92 29.49 2014-11-27 08:52:42.000 331 33545.26 555.93 2267.93 29.49 2014-11-27 08:52:43.000 331 33545.29 555.99 2267.87 29.49 2014-11-27 08:52:44.000 331 33545.25 556.00 2267.90 29.49 2014-11-27 08:52:45.000 331 33545.31 555.99 2267.87 29.49 2014-11-27 08:52:46.000 331 33545.29 555.99 2267.82 29.49 2014-11-27 08:52:47.000 331 33545.33 555.99 2267.78 29.49 2014-11-27 08:52:48.000 331 33545.36 555.94 2267.82 29.49 2014-11-27 08:52:49.000 331 33545.43 555.98 2267.89 29.49 2014-11-27 08:52:50.000 331 33545.32 556.00 2267.84 29.49 2014-11-27 08:52:51.000 331 33545.45 556.01 2267.87 29.49 2014-11-27 08:52:52.000 331 33545.38 555.96 2267.83 29.49 2014-11-27 08:52:53.000 331 33545.50 556.03 2267.80 29.49 2014-11-27 08:52:54.000 331 33545.41 555.99 2267.84 29.49 2014-11-27 08:52:55.000 331 33545.41 555.99 2267.72 29.49 2014-11-27 08:52:56.000 331 33545.47 555.96 2267.83 29.49 2014-11-27 08:52:57.000 331 33545.42 556.01 2267.76 29.49 2014-11-27 08:52:58.000 331 33545.44 556.00 2267.87 29.49 2014-11-27 08:52:59.000 331 33545.44 555.97 2267.80 29.49 2014-11-27 08:53:00.000 331 33545.43 555.94 2267.78 29.49 2014-11-27 08:53:00.000 331 33545.54 555.97 2267.84 29.49 2014-11-27 08:53:02.000 331 33545.50 555.97 2267.79 29.49 2014-11-27 08:53:03.000 331 33545.59 555.96 2267.79 29.49 2014-11-27 08:53:04.000 331 33545.47 555.97 2267.84 29.49 2014-11-27 08:53:05.000 331 33545.56 555.98 2267.78 29.49 2014-11-27 08:53:06.000 331 33545.60 555.96 2267.78 29.49 2014-11-27 08:53:07.000 331 33545.66 555.98 2267.74 29.49 2014-11-27 08:53:08.000 331 33545.62 555.98 2267.68 29.49 2014-11-27 08:53:09.000 331 33545.58 555.93 2267.66 29.49 2014-11-27 08:53:10.000 331 33545.67 555.94 2267.73 29.49 2014-11-27 08:53:11.000 331 33545.79 556.01 2267.70 29.49 2014-11-27 08:53:12.000 331 33545.61 556.00 2267.71 29.49 2014-11-27 08:53:13.000 331 33545.72 555.98 2267.69 29.49 2014-11-27 08:53:13.000 331 33545.68 555.94 2267.69 29.49 2014-11-27 08:53:15.000 331 33545.67 555.98 2267.62 29.49 2014-11-27 08:53:16.000 331 33545.66 555.99 2267.67 29.49 2014-11-27 08:53:17.000 331 33545.79 555.96 2267.71 29.49 2014-11-27 08:53:18.000 331 33545.81 555.98 2267.66 29.49 2014-11-27 08:53:19.000 331 33545.75 556.03 2267.69 29.49 2014-11-27 08:53:20.000 331 33545.77 556.00 2267.67 29.49 2014-11-27 08:53:21.000 331 33545.86 555.95 2267.64 29.49 2014-11-27 08:53:22.000 331 33545.80 556.00 2267.59 29.49 2014-11-27 08:53:23.000 331 33545.93 555.98 2267.67 29.49 2014-11-27 08:53:24.000 331 33545.82 556.00 2267.64 29.49 2014-11-27 08:53:25.000 331 33545.83 555.96 2267.71 29.49 2014-11-27 08:53:26.000 331 33545.79 555.98 2267.61 29.49 2014-11-27 08:53:27.000 331 33545.84 555.99 2267.57 29.49 2014-11-27 08:53:28.000 331 33545.84 556.01 2267.55 29.49 2014-11-27 08:53:29.000 331 33545.86 555.97 2267.59 29.49 2014-11-27 08:53:30.000 331 33545.88 555.97 2267.64 29.49 2014-11-27 08:53:31.000 331 33545.85 555.97 2267.57 29.49 2014-11-27 08:53:32.000 331 33545.89 556.02 2267.61 29.49 2014-11-27 08:53:33.000 331 33545.91 555.98 2267.64 29.49 2014-11-27 08:53:34.000 331 33545.83 555.95 2267.63 29.49 2014-11-27 08:53:35.000 331 33545.93 556.01 2267.54 29.49 2014-11-27 08:53:36.000 331 33545.96 556.00 2267.57 29.49 2014-11-27 08:53:37.000 331 33545.97 555.97 2267.65 29.49 2014-11-27 08:53:38.000 331 33545.93 556.02 2267.55 29.49 2014-11-27 08:53:39.000 331 33545.98 556.01 2267.50 29.49 2014-11-27 08:53:40.000 331 33545.96 556.00 2267.54 29.49 2014-11-27 08:53:41.000 331 33546.09 556.00 2267.52 29.49 2014-11-27 08:53:42.000 331 33545.99 555.99 2267.51 29.49 2014-11-27 08:53:43.000 331 33546.07 556.00 2267.52 29.49 2014-11-27 08:53:44.000 331 33545.97 556.04 2267.54 29.49 2014-11-27 08:53:45.000 331 33545.98 556.02 2267.59 29.49 2014-11-27 08:53:46.000 331 33545.96 555.99 2267.51 29.49 2014-11-27 08:53:47.000 331 33546.05 556.00 2267.58 29.49 2014-11-27 08:53:48.000 331 33546.12 555.99 2267.60 29.49 2014-11-27 08:53:49.000 331 33546.12 556.03 2267.50 29.49 2014-11-27 08:53:50.000 331 33546.12 556.01 2267.50 29.49 2014-11-27 08:53:51.000 331 33545.97 556.01 2267.48 29.49 2014-11-27 08:53:52.000 331 33546.15 556.00 2267.57 29.49 2014-11-27 08:53:53.000 331 33546.16 556.00 2267.45 29.49 2014-11-27 08:53:54.000 331 33546.16 556.01 2267.46 29.49 2014-11-27 08:53:54.000 331 33546.15 556.05 2267.42 29.49 2014-11-27 08:53:56.000 331 33546.26 556.01 2267.45 29.49 2014-11-27 08:53:57.000 331 33546.22 556.02 2267.42 29.49 2014-11-27 08:53:58.000 331 33546.19 555.98 2267.49 29.49 2014-11-27 08:53:59.000 331 33546.25 555.99 2267.43 29.49 2014-11-27 08:54:00.000 331 33546.27 556.02 2267.50 29.49 2014-11-27 08:54:01.000 331 33546.30 556.02 2267.45 29.49 2014-11-27 08:54:02.000 331 33546.39 556.02 2267.41 29.49 2014-11-27 08:54:03.000 331 33546.32 556.01 2267.42 29.49 2014-11-27 08:54:04.000 331 33546.34 556.00 2267.33 29.49 2014-11-27 08:54:05.000 331 33546.38 556.05 2267.37 29.49 2014-11-27 08:54:06.000 331 33546.32 556.04 2267.41 29.49 2014-11-27 08:54:07.000 331 33546.41 556.04 2267.34 29.49 2014-11-27 08:54:07.000 331 33546.48 556.01 2267.37 29.49 2014-11-27 08:54:09.000 331 33546.47 556.07 2267.33 29.49 2014-11-27 08:54:10.000 331 33546.43 556.04 2267.36 29.49 2014-11-27 08:54:11.000 331 33546.44 556.06 2267.34 29.49 2014-11-27 08:54:12.000 331 33546.53 556.05 2267.32 29.49 2014-11-27 08:54:13.000 331 33546.57 556.08 2267.33 29.49 2014-11-27 08:54:14.000 331 33546.54 556.08 2267.33 29.49 2014-11-27 08:54:15.000 331 33546.51 556.08 2267.26 29.49 2014-11-27 08:54:16.000 331 33546.56 556.09 2267.38 29.49 2014-11-27 08:54:17.000 331 33546.61 556.09 2267.35 29.49 2014-11-27 08:54:18.000 331 33546.62 556.08 2267.33 29.49 2014-11-27 08:54:19.000 331 33546.67 556.09 2267.31 29.49 2014-11-27 08:54:20.000 331 33546.70 556.09 2267.28 29.49 2014-11-27 08:54:21.000 331 33546.62 556.10 2267.28 29.49 2014-11-27 08:54:22.000 331 33546.70 556.08 2267.30 29.49 2014-11-27 08:54:23.000 331 33546.72 556.07 2267.26 29.49 2014-11-27 08:54:24.000 331 33546.69 556.09 2267.26 29.49 2014-11-27 08:54:25.000 331 33546.71 556.13 2267.15 29.49 2014-11-27 08:54:26.000 331 33546.77 556.05 2267.30 29.49 2014-11-27 08:54:27.000 331 33546.76 556.10 2267.20 29.49 2014-11-27 08:54:28.000 331 33546.75 556.11 2267.21 29.49 2014-11-27 08:54:29.000 331 33546.77 556.14 2267.27 29.49 2014-11-27 08:54:30.000 331 33546.75 556.14 2267.32 29.49 2014-11-27 08:54:31.000 331 33546.72 556.13 2267.27 29.49 2014-11-27 08:54:32.000 331 33546.82 556.13 2267.29 29.49 2014-11-27 08:54:33.000 331 33546.82 556.12 2267.24 29.49 2014-11-27 08:54:34.000 331 33546.86 556.17 2267.25 29.49 2014-11-27 08:54:35.000 331 33546.79 556.15 2267.22 29.49 2014-11-27 08:54:36.000 331 33546.87 556.16 2267.20 29.49 2014-11-27 08:54:37.000 331 33546.86 556.16 2267.17 29.49 2014-11-27 08:54:38.000 331 33546.85 556.14 2267.12 29.49 2014-11-27 08:54:39.000 331 33546.93 556.13 2267.17 29.49 2014-11-27 08:54:40.000 331 33546.86 556.14 2267.15 29.49 2014-11-27 08:54:41.000 331 33547.01 556.16 2267.17 29.49 2014-11-27 08:54:42.000 331 33546.94 556.11 2267.15 29.49 2014-11-27 08:54:43.000 331 33546.93 556.14 2267.14 29.49 2014-11-27 08:54:44.000 331 33547.02 556.16 2267.17 29.49 2014-11-27 08:54:45.000 331 33547.06 556.09 2267.07 29.49 2014-11-27 08:54:46.000 331 33546.98 556.19 2267.14 29.49 2014-11-27 08:54:47.000 331 33547.05 556.19 2267.16 29.49 2014-11-27 08:54:48.000 331 33547.03 556.14 2267.20 29.49 2014-11-27 08:54:48.000 331 33547.06 556.21 2267.10 29.49 2014-11-27 08:54:50.000 331 33547.03 556.18 2267.13 29.49 2014-11-27 08:54:51.000 331 33547.03 556.17 2267.10 29.49 2014-11-27 08:54:52.000 331 33547.13 556.21 2267.08 29.49 2014-11-27 08:54:53.000 331 33546.99 556.14 2267.09 29.49 2014-11-27 08:54:54.000 331 33547.11 556.19 2267.03 29.49 2014-11-27 08:54:55.000 331 33547.14 556.19 2267.18 29.49 2014-11-27 08:54:56.000 331 33547.17 556.19 2267.02 29.49 2014-11-27 08:54:57.000 331 33547.18 556.22 2267.12 29.49 2014-11-27 08:54:58.000 331 33547.19 556.20 2267.07 29.49 2014-11-27 08:54:59.000 331 33547.15 556.19 2266.99 29.49 2014-11-27 08:55:00.000 331 33547.14 556.18 2267.05 29.49 2014-11-27 08:55:01.000 331 33547.17 556.22 2266.97 29.49 2014-11-27 08:55:01.000 331 33547.25 556.23 2266.94 29.49 2014-11-27 08:55:03.000 331 33547.26 556.20 2266.96 29.49 2014-11-27 08:55:04.000 331 33547.22 556.24 2266.98 29.49 2014-11-27 08:55:05.000 331 33547.27 556.21 2266.90 29.49 2014-11-27 08:55:06.000 331 33547.38 556.26 2266.95 29.49 2014-11-27 08:55:07.000 331 33547.33 556.20 2266.96 29.49 2014-11-27 08:55:08.000 331 33547.32 556.25 2266.90 29.49 2014-11-27 08:55:09.000 331 33547.37 556.24 2266.94 29.49 2014-11-27 08:55:10.000 331 33547.31 556.23 2266.89 29.49 2014-11-27 08:55:11.000 331 33547.43 556.25 2266.95 29.49 2014-11-27 08:55:12.000 331 33547.40 556.24 2266.95 29.49 2014-11-27 08:55:13.000 331 33547.38 556.28 2266.95 29.49 2014-11-27 08:55:14.000 331 33547.51 556.26 2266.87 29.49 2014-11-27 08:55:15.000 331 33547.47 556.24 2266.92 29.49 2014-11-27 08:55:16.000 331 33547.40 556.17 2266.86 29.49 2014-11-27 08:55:17.000 331 33547.51 556.27 2266.87 29.49 2014-11-27 08:55:18.000 331 33547.44 556.24 2266.84 29.49 2014-11-27 08:55:19.000 331 33547.49 556.25 2266.87 29.49 2014-11-27 08:55:20.000 331 33547.50 556.27 2266.82 29.49 2014-11-27 08:55:21.000 331 33547.57 556.28 2266.88 29.49 2014-11-27 08:55:22.000 331 33547.49 556.24 2266.83 29.49 2014-11-27 08:55:23.000 331 33547.65 556.24 2266.86 29.49 2014-11-27 08:55:24.000 331 33547.58 556.22 2266.87 29.49 2014-11-27 08:55:25.000 331 33547.57 556.23 2266.85 29.49 2014-11-27 08:55:26.000 331 33547.69 556.28 2266.88 29.49 2014-11-27 08:55:27.000 331 33547.70 556.24 2266.87 29.49 2014-11-27 08:55:28.000 331 33547.59 556.26 2266.77 29.49 2014-11-27 08:55:29.000 331 33547.75 556.26 2266.91 29.49 2014-11-27 08:55:30.000 331 33547.71 556.23 2266.83 29.49 2014-11-27 08:55:31.000 331 33547.77 556.24 2266.79 29.49 2014-11-27 08:55:32.000 331 33547.79 556.22 2266.78 29.49 2014-11-27 08:55:33.000 331 33547.80 556.22 2266.81 29.49 2014-11-27 08:55:34.000 331 33547.75 556.24 2266.78 29.49 2014-11-27 08:55:35.000 331 33547.85 556.26 2266.77 29.49 2014-11-27 08:55:36.000 331 33547.77 556.22 2266.77 29.49 2014-11-27 08:55:37.000 331 33547.82 556.26 2266.82 29.49 2014-11-27 08:55:38.000 331 33547.90 556.27 2266.77 29.49 2014-11-27 08:55:39.000 331 33547.90 556.27 2266.80 29.49 2014-11-27 08:55:40.000 331 33547.99 556.20 2266.77 29.49 2014-11-27 08:55:41.000 331 33547.93 556.25 2266.75 29.49 2014-11-27 08:55:42.000 331 33547.98 556.23 2266.70 29.49 2014-11-27 08:55:42.000 331 33547.93 556.24 2266.71 29.49 2014-11-27 08:55:44.000 331 33548.03 556.21 2266.74 29.49 2014-11-27 08:55:45.000 331 33548.01 556.20 2266.68 29.49 2014-11-27 08:55:46.000 331 33548.14 556.19 2266.70 29.49 2014-11-27 08:55:47.000 331 33548.11 556.18 2266.67 29.49 2014-11-27 08:55:48.000 331 33548.14 556.17 2266.64 29.49 2014-11-27 08:55:49.000 331 33548.07 556.17 2266.65 29.49 2014-11-27 08:55:50.000 331 33548.17 556.20 2266.69 29.49 2014-11-27 08:55:51.000 331 33548.21 556.14 2266.58 29.49 2014-11-27 08:55:52.000 331 33548.21 556.17 2266.60 29.49 2014-11-27 08:55:53.000 331 33548.27 556.16 2266.61 29.49 2014-11-27 08:55:54.000 331 33548.26 556.14 2266.62 29.49 2014-11-27 08:55:55.000 331 33548.33 556.18 2266.60 29.49 2014-11-27 08:55:55.000 331 33548.37 556.14 2266.62 29.49 2014-11-27 08:55:57.000 331 33548.37 556.14 2266.65 29.49 2014-11-27 08:55:58.000 331 33548.35 556.12 2266.53 29.49 2014-11-27 08:55:59.000 331 33548.38 556.16 2266.53 29.49 2014-11-27 08:56:00.000 331 33548.41 556.17 2266.51 29.49 2014-11-27 08:56:01.000 331 33548.43 556.16 2266.53 29.49 2014-11-27 08:56:02.000 331 33548.43 556.14 2266.53 29.49 2014-11-27 08:56:03.000 331 33548.42 556.14 2266.47 29.49 2014-11-27 08:56:04.000 331 33548.52 556.16 2266.41 29.49 2014-11-27 08:56:05.000 331 33548.51 556.13 2266.45 29.49 2014-11-27 08:56:06.000 331 33548.46 556.16 2266.43 29.49 2014-11-27 08:56:07.000 331 33548.49 556.15 2266.47 29.49 2014-11-27 08:56:08.000 331 33548.58 556.14 2266.40 29.49 2014-11-27 08:56:09.000 331 33548.51 556.16 2266.49 29.49 2014-11-27 08:56:10.000 331 33548.55 556.18 2266.34 29.49 2014-11-27 08:56:11.000 331 33548.57 556.17 2266.42 29.49 2014-11-27 08:56:12.000 331 33548.61 556.17 2266.43 29.49 2014-11-27 08:56:13.000 331 33548.63 556.18 2266.32 29.49 2014-11-27 08:56:14.000 331 33548.68 556.23 2266.42 29.49 2014-11-27 08:56:15.000 331 33548.65 556.24 2266.30 29.49 2014-11-27 08:56:16.000 331 33548.61 556.19 2266.36 29.49 2014-11-27 08:56:17.000 331 33548.62 556.24 2266.28 29.49 2014-11-27 08:56:18.000 331 33548.64 556.25 2266.32 29.49 2014-11-27 08:56:19.000 331 33548.64 556.17 2266.37 29.49 2014-11-27 08:56:20.000 331 33548.72 556.27 2266.39 29.49 2014-11-27 08:56:21.000 331 33548.73 556.22 2266.36 29.49 2014-11-27 08:56:22.000 331 33548.68 556.22 2266.38 29.49 2014-11-27 08:56:23.000 331 33548.81 556.25 2266.31 29.49 2014-11-27 08:56:24.000 331 33548.78 556.26 2266.34 29.49 2014-11-27 08:56:25.000 331 33548.79 556.22 2266.35 29.49 2014-11-27 08:56:26.000 331 33548.76 556.21 2266.33 29.49 2014-11-27 08:56:27.000 331 33548.78 556.21 2266.33 29.49 2014-11-27 08:56:28.000 331 33548.81 556.25 2266.36 29.49 2014-11-27 08:56:29.000 331 33548.78 556.30 2266.39 29.49 2014-11-27 08:56:30.000 331 33548.76 556.28 2266.39 29.49 2014-11-27 08:56:31.000 331 33548.83 556.26 2266.31 29.49 2014-11-27 08:56:32.000 331 33548.82 556.27 2266.24 29.49 2014-11-27 08:56:33.000 331 33548.66 556.28 2266.31 29.49 2014-11-27 08:56:34.000 331 33548.83 556.35 2266.35 29.49 2014-11-27 08:56:35.000 331 33548.90 556.30 2266.34 29.49 2014-11-27 08:56:36.000 331 33548.84 556.31 2266.33 29.49 2014-11-27 08:56:36.000 331 33548.97 556.30 2266.27 29.49 2014-11-27 08:56:38.000 331 33548.85 556.30 2266.28 29.49 2014-11-27 08:56:39.000 331 33548.90 556.28 2266.32 29.49 2014-11-27 08:56:40.000 331 33548.89 556.33 2266.30 29.49 2014-11-27 08:56:41.000 331 33548.90 556.35 2266.21 29.49 2014-11-27 08:56:42.000 331 33548.80 556.32 2266.24 29.49 2014-11-27 08:56:43.000 331 33548.93 556.30 2266.28 29.49 2014-11-27 08:56:44.000 331 33548.93 556.32 2266.23 29.49 2014-11-27 08:56:45.000 331 33548.86 556.31 2266.31 29.49 2014-11-27 08:56:46.000 331 33549.00 556.35 2266.15 29.49 2014-11-27 08:56:47.000 331 33548.95 556.38 2266.31 29.49 2014-11-27 08:56:48.000 331 33548.98 556.36 2266.35 29.49 2014-11-27 08:56:49.000 331 33548.99 556.37 2266.29 29.49 2014-11-27 08:56:49.000 331 33548.98 556.38 2266.33 29.49 2014-11-27 08:56:51.000 331 33549.06 556.42 2266.22 29.49 2014-11-27 08:56:52.000 331 33549.06 556.40 2266.28 29.49 2014-11-27 08:56:53.000 331 33549.02 556.40 2266.29 29.49 2014-11-27 08:56:54.000 331 33549.04 556.38 2266.31 29.49 2014-11-27 08:56:55.000 331 33549.00 556.43 2266.27 29.49 2014-11-27 08:56:56.000 331 33549.07 556.42 2266.22 29.49 2014-11-27 08:56:57.000 331 33549.05 556.45 2266.21 29.49 2014-11-27 08:56:58.000 331 33548.95 556.43 2266.27 29.49 2014-11-27 08:56:59.000 331 33549.03 556.47 2266.21 29.49 2014-11-27 08:57:00.000 331 33549.03 556.46 2266.22 29.49 2014-11-27 08:57:01.000 331 33549.11 556.46 2266.28 29.49 2014-11-27 08:57:02.000 331 33549.11 556.46 2266.25 29.49 2014-11-27 08:57:03.000 331 33549.20 556.50 2266.27 29.49 2014-11-27 08:57:04.000 331 33549.07 556.52 2266.21 29.49 2014-11-27 08:57:05.000 331 33549.07 556.51 2266.30 29.49 2014-11-27 08:57:06.000 331 33549.05 556.53 2266.23 29.49 2014-11-27 08:57:07.000 331 33549.21 556.49 2266.28 29.49 2014-11-27 08:57:08.000 331 33549.10 556.54 2266.25 29.49 2014-11-27 08:57:09.000 331 33549.05 556.50 2266.16 29.49 2014-11-27 08:57:10.000 331 33549.15 556.52 2266.28 29.49 2014-11-27 08:57:11.000 331 33549.29 556.51 2266.24 29.49 2014-11-27 08:57:12.000 331 33549.26 556.50 2266.30 29.49 2014-11-27 08:57:13.000 331 33549.12 556.53 2266.22 29.49 2014-11-27 08:57:14.000 331 33549.28 556.50 2266.21 29.49 2014-11-27 08:57:15.000 331 33549.25 556.51 2266.28 29.49 2014-11-27 08:57:16.000 331 33549.33 556.49 2266.31 29.49 2014-11-27 08:57:17.000 331 33549.14 556.50 2266.25 29.49 2014-11-27 08:57:18.000 331 33549.22 556.49 2266.20 29.49 2014-11-27 08:57:19.000 331 33549.32 556.53 2266.27 29.49 2014-11-27 08:57:20.000 331 33549.32 556.53 2266.27 29.49 2014-11-27 08:57:21.000 331 33549.36 556.47 2266.28 29.49 2014-11-27 08:57:22.000 331 33549.35 556.54 2266.29 29.49 2014-11-27 08:57:23.000 331 33549.33 556.52 2266.20 29.49 2014-11-27 08:57:24.000 331 33549.33 556.49 2266.21 29.49 2014-11-27 08:57:25.000 331 33549.37 556.47 2266.15 29.49 2014-11-27 08:57:26.000 331 33549.49 556.50 2266.21 29.49 2014-11-27 08:57:27.000 331 33549.50 556.55 2266.18 29.49 2014-11-27 08:57:28.000 331 33549.50 556.52 2266.16 29.49 2014-11-27 08:57:29.000 331 33549.44 556.48 2266.20 29.49 2014-11-27 08:57:30.000 331 33549.39 556.45 2266.20 29.49 2014-11-27 08:57:30.000 331 33549.53 556.51 2266.15 29.49 2014-11-27 08:57:32.000 331 33549.42 556.51 2266.11 29.49 2014-11-27 08:57:33.000 331 33549.56 556.52 2266.19 29.49 2014-11-27 08:57:34.000 331 33549.51 556.55 2266.14 29.49 2014-11-27 08:57:35.000 331 33549.48 556.53 2266.16 29.49 2014-11-27 08:57:36.000 331 33549.52 556.53 2266.14 29.49 2014-11-27 08:57:37.000 331 33549.54 556.55 2266.09 29.49 2014-11-27 08:57:38.000 331 33549.59 556.54 2266.11 29.49 2014-11-27 08:57:39.000 331 33549.61 556.58 2266.16 29.49 2014-11-27 08:57:40.000 331 33549.64 556.57 2266.16 29.49 2014-11-27 08:57:41.000 331 33549.68 556.55 2266.12 29.49 2014-11-27 08:57:42.000 331 33549.70 556.56 2266.10 29.49 2014-11-27 08:57:43.000 331 33549.66 556.56 2266.09 29.49 2014-11-27 08:57:43.000 331 33549.64 556.53 2266.11 29.49 2014-11-27 08:57:45.000 331 33549.70 556.61 2266.10 29.49 2014-11-27 08:57:46.000 331 33549.71 556.57 2266.10 29.49 2014-11-27 08:57:47.000 331 33549.73 556.62 2266.17 29.49 2014-11-27 08:57:48.000 331 33549.69 556.56 2266.12 29.49 2014-11-27 08:57:49.000 331 33549.73 556.60 2266.05 29.49 2014-11-27 08:57:50.000 331 33549.70 556.61 2266.11 29.49 2014-11-27 08:57:51.000 331 33549.68 556.60 2266.09 29.49 2014-11-27 08:57:52.000 331 33549.66 556.65 2266.06 29.49 2014-11-27 08:57:53.000 331 33549.65 556.62 2266.05 29.49 2014-11-27 08:57:54.000 331 33549.76 556.61 2266.12 29.49 2014-11-27 08:57:55.000 331 33549.70 556.67 2266.07 29.49 2014-11-27 08:57:56.000 331 33549.76 556.63 2266.09 29.49 2014-11-27 08:57:57.000 331 33549.65 556.64 2266.04 29.49 2014-11-27 08:57:58.000 331 33549.65 556.65 2266.11 29.49 2014-11-27 08:57:59.000 331 33549.73 556.68 2266.14 29.49 2014-11-27 08:58:00.000 331 33549.70 556.65 2266.07 29.49 2014-11-27 08:58:01.000 331 33549.70 556.71 2266.03 29.49 2014-11-27 08:58:02.000 331 33549.74 556.72 2266.02 29.49 2014-11-27 08:58:03.000 331 33549.70 556.72 2266.04 29.49 2014-11-27 08:58:04.000 331 33549.76 556.72 2266.13 29.49 2014-11-27 08:58:05.000 331 33549.66 556.72 2266.06 29.49 2014-11-27 08:58:06.000 331 33549.66 556.74 2266.06 29.49 2014-11-27 08:58:07.000 331 33549.73 556.77 2266.11 29.49 2014-11-27 08:58:08.000 331 33549.70 556.76 2266.03 29.49 2014-11-27 08:58:09.000 331 33549.72 556.82 2266.12 29.49 2014-11-27 08:58:10.000 331 33549.67 556.83 2266.11 29.49 2014-11-27 08:58:11.000 331 33549.81 556.79 2266.15 29.49 2014-11-27 08:58:12.000 331 33549.69 556.82 2266.09 29.49 2014-11-27 08:58:13.000 331 33549.70 556.85 2266.11 29.49 2014-11-27 08:58:14.000 331 33549.66 556.86 2266.13 29.49 2014-11-27 08:58:15.000 331 33549.71 556.85 2266.09 29.49 2014-11-27 08:58:16.000 331 33549.72 556.81 2266.14 29.49 2014-11-27 08:58:17.000 331 33549.73 556.93 2266.16 29.49 2014-11-27 08:58:18.000 331 33549.73 556.92 2266.12 29.49 2014-11-27 08:58:19.000 331 33549.73 556.84 2266.20 29.49 2014-11-27 08:58:20.000 331 33549.72 556.88 2266.16 29.49 2014-11-27 08:58:21.000 331 33549.72 556.88 2266.16 29.49 2014-11-27 08:58:22.000 331 33549.71 556.87 2266.16 29.49 2014-11-27 08:58:23.000 331 33549.76 556.91 2266.23 29.49 2014-11-27 08:58:24.000 331 33549.72 556.88 2266.24 29.49 2014-11-27 08:58:24.000 331 33549.72 556.97 2266.14 29.49 2014-11-27 08:58:26.000 331 33549.67 556.93 2266.22 29.49 2014-11-27 08:58:27.000 331 33549.76 556.92 2266.12 29.49 2014-11-27 08:58:28.000 331 33549.61 556.96 2266.17 29.49 2014-11-27 08:58:29.000 331 33549.76 556.96 2266.16 29.49 2014-11-27 08:58:30.000 331 33549.57 556.96 2266.14 29.49 2014-11-27 08:58:31.000 331 33549.64 556.93 2266.12 29.49 2014-11-27 08:58:32.000 331 33549.67 557.00 2266.18 29.49 2014-11-27 08:58:33.000 331 33549.59 557.01 2266.16 29.49 2014-11-27 08:58:34.000 331 33549.59 556.99 2266.23 29.49 2014-11-27 08:58:35.000 331 33549.67 557.03 2266.20 29.49 2014-11-27 08:58:36.000 331 33549.58 557.04 2266.20 29.49 2014-11-27 08:58:37.000 331 33549.66 557.05 2266.21 29.49 2014-11-27 08:58:37.000 331 33549.72 557.03 2266.18 29.49 2014-11-27 08:58:39.000 331 33549.59 557.04 2266.18 29.49 2014-11-27 08:58:40.000 331 33549.66 557.07 2266.27 29.49 2014-11-27 08:58:41.000 331 33549.61 557.07 2266.30 29.49 2014-11-27 08:58:42.000 331 33549.60 557.05 2266.23 29.49 2014-11-27 08:58:43.000 331 33549.64 557.09 2266.20 29.49 2014-11-27 08:58:44.000 331 33549.67 557.10 2266.25 29.49 2014-11-27 08:58:45.000 331 33549.63 557.12 2266.20 29.49 2014-11-27 08:58:46.000 331 33549.60 557.08 2266.25 29.49 2014-11-27 08:58:47.000 331 33549.73 557.04 2266.21 29.49 2014-11-27 08:58:48.000 331 33549.81 557.08 2266.25 29.49 2014-11-27 08:58:49.000 331 33549.66 557.12 2266.22 29.49 2014-11-27 08:58:50.000 331 33549.64 557.07 2266.31 29.49 2014-11-27 08:58:51.000 331 33549.56 557.09 2266.34 29.49 2014-11-27 08:58:52.000 331 33549.79 557.10 2266.21 29.49 2014-11-27 08:58:53.000 331 33549.65 557.16 2266.25 29.49 2014-11-27 08:58:54.000 331 33549.60 557.17 2266.33 29.49 2014-11-27 08:58:55.000 331 33549.70 557.15 2266.20 29.49 2014-11-27 08:58:56.000 331 33549.69 557.13 2266.28 29.49 2014-11-27 08:58:57.000 331 33549.79 557.13 2266.28 29.49 2014-11-27 08:58:58.000 331 33549.61 557.17 2266.28 29.49 2014-11-27 08:58:59.000 331 33549.71 557.20 2266.31 29.49 2014-11-27 08:59:00.000 331 33549.67 557.17 2266.27 29.49 2014-11-27 08:59:01.000 331 33549.65 557.20 2266.26 29.49 2014-11-27 08:59:02.000 331 33549.60 557.24 2266.27 29.48 2014-11-27 08:59:03.000 331 33549.66 557.22 2266.22 29.49 2014-11-27 08:59:04.000 331 33549.69 557.18 2266.31 29.49 2014-11-27 08:59:05.000 331 33549.72 557.24 2266.26 29.49 2014-11-27 08:59:06.000 331 33549.70 557.23 2266.25 29.49 2014-11-27 08:59:07.000 331 33549.64 557.23 2266.31 29.49 2014-11-27 08:59:08.000 331 33549.64 557.29 2266.27 29.49 2014-11-27 08:59:09.000 331 33549.77 557.28 2266.36 29.49 2014-11-27 08:59:10.000 331 33549.56 557.27 2266.36 29.49 2014-11-27 08:59:11.000 331 33549.66 557.31 2266.27 29.49 2014-11-27 08:59:12.000 331 33549.57 557.30 2266.26 29.49 2014-11-27 08:59:13.000 331 33549.67 557.29 2266.39 29.49 2014-11-27 08:59:14.000 331 33549.60 557.29 2266.34 29.49 2014-11-27 08:59:15.000 331 33549.65 557.31 2266.34 29.49 2014-11-27 08:59:16.000 331 33549.54 557.29 2266.25 29.49 2014-11-27 08:59:17.000 331 33549.61 557.36 2266.32 29.49 2014-11-27 08:59:18.000 331 33549.61 557.35 2266.27 29.49 2014-11-27 08:59:18.000 331 33549.50 557.33 2266.41 29.49 2014-11-27 08:59:20.000 331 33549.63 557.35 2266.40 29.49 2014-11-27 08:59:21.000 331 33549.62 557.32 2266.38 29.49 2014-11-27 08:59:22.000 331 33549.63 557.33 2266.40 29.49 2014-11-27 08:59:23.000 331 33549.50 557.37 2266.24 29.49 2014-11-27 08:59:24.000 331 33549.55 557.39 2266.31 29.49 2014-11-27 08:59:25.000 331 33549.62 557.38 2266.41 29.49 2014-11-27 08:59:26.000 331 33549.54 557.36 2266.33 29.49 2014-11-27 08:59:27.000 331 33549.53 557.40 2266.34 29.49 2014-11-27 08:59:28.000 331 33549.54 557.43 2266.33 29.49 2014-11-27 08:59:29.000 331 33549.61 557.45 2266.42 29.49 2014-11-27 08:59:30.000 331 33549.48 557.47 2266.34 29.49 2014-11-27 08:59:31.000 331 33549.50 557.44 2266.44 29.49 2014-11-27 08:59:31.000 331 33549.47 557.48 2266.34 29.49 2014-11-27 08:59:33.000 331 33549.36 557.45 2266.41 29.48 2014-11-27 08:59:34.000 331 33549.40 557.48 2266.43 29.48 2014-11-27 08:59:35.000 331 33549.44 557.47 2266.43 29.48 2014-11-27 08:59:36.000 331 33549.34 557.51 2266.41 29.49 2014-11-27 08:59:37.000 331 33549.37 557.50 2266.50 29.49 2014-11-27 08:59:38.000 331 33549.44 557.51 2266.48 29.49 2014-11-27 08:59:39.000 331 33549.42 557.53 2266.44 29.49 2014-11-27 08:59:40.000 331 33549.36 557.48 2266.40 29.49 2014-11-27 08:59:41.000 331 33549.42 557.48 2266.51 29.49 2014-11-27 08:59:42.000 331 33549.46 557.48 2266.41 29.49 2014-11-27 08:59:43.000 331 33549.52 557.50 2266.55 29.49 2014-11-27 08:59:44.000 331 33549.49 557.51 2266.47 29.49 2014-11-27 08:59:45.000 331 33549.46 557.47 2266.44 29.49 2014-11-27 08:59:46.000 331 33549.42 557.51 2266.48 29.49 2014-11-27 08:59:47.000 331 33549.44 557.50 2266.46 29.49 2014-11-27 08:59:48.000 331 33549.44 557.50 2266.41 29.49 2014-11-27 08:59:49.000 331 33549.43 557.51 2266.50 29.49 2014-11-27 08:59:50.000 331 33549.44 557.51 2266.47 29.49 2014-11-27 08:59:51.000 331 33549.40 557.55 2266.52 29.49 2014-11-27 08:59:52.000 331 33549.45 557.55 2266.52 29.49 2014-11-27 08:59:53.000 331 33549.48 557.57 2266.54 29.49 2014-11-27 08:59:54.000 331 33549.44 557.52 2266.46 29.49 2014-11-27 08:59:55.000 331 33549.39 557.54 2266.53 29.49 2014-11-27 08:59:56.000 331 33549.44 557.55 2266.51 29.49 2014-11-27 08:59:57.000 331 33549.45 557.54 2266.50 29.49 2014-11-27 08:59:58.000 331 33549.47 557.57 2266.36 29.49 2014-11-27 08:59:59.000 331 33549.46 557.58 2266.47 29.49 2014-11-27 09:00:00.000 331 33549.41 557.57 2266.48 29.49 2014-11-27 09:00:01.000 331 33549.44 557.56 2266.40 29.49 2014-11-27 09:00:02.000 331 33549.39 557.56 2266.46 29.49 2014-11-27 09:00:03.000 331 33549.38 557.62 2266.47 29.49 2014-11-27 09:00:04.000 331 33549.36 557.62 2266.50 29.49 2014-11-27 09:00:05.000 331 33549.42 557.62 2266.54 29.49 2014-11-27 09:00:06.000 331 33549.34 557.62 2266.47 29.49 2014-11-27 09:00:07.000 331 33549.39 557.66 2266.49 29.49 2014-11-27 09:00:08.000 331 33549.39 557.59 2266.51 29.49 2014-11-27 09:00:09.000 331 33549.50 557.61 2266.55 29.48 2014-11-27 09:00:10.000 331 33549.39 557.61 2266.49 29.49 2014-11-27 09:00:11.000 331 33549.44 557.58 2266.49 29.49 2014-11-27 09:00:12.000 331 33549.38 557.60 2266.48 29.49 2014-11-27 09:00:12.000 331 33549.42 557.65 2266.46 29.48 2014-11-27 09:00:14.000 331 33549.48 557.66 2266.40 29.48 2014-11-27 09:00:15.000 331 33549.45 557.66 2266.52 29.48 2014-11-27 09:00:16.000 331 33549.50 557.67 2266.57 29.48 2014-11-27 09:00:17.000 331 33549.50 557.68 2266.49 29.48 2014-11-27 09:00:18.000 331 33549.51 557.69 2266.41 29.48 2014-11-27 09:00:19.000 331 33549.54 557.64 2266.47 29.48 2014-11-27 09:00:20.000 331 33549.46 557.69 2266.44 29.48 2014-11-27 09:00:21.000 331 33549.52 557.67 2266.53 29.48 2014-11-27 09:00:22.000 331 33549.45 557.71 2266.47 29.48 2014-11-27 09:00:23.000 331 33549.51 557.71 2266.46 29.48 2014-11-27 09:00:24.000 331 33549.47 557.73 2266.48 29.48 2014-11-27 09:00:25.000 331 33549.53 557.73 2266.56 29.48 2014-11-27 09:00:25.000 331 33549.42 557.67 2266.52 29.48 2014-11-27 09:00:27.000 331 33549.47 557.67 2266.51 29.48 2014-11-27 09:00:28.000 331 33549.45 557.73 2266.54 29.48 2014-11-27 09:00:29.000 331 33549.53 557.75 2266.46 29.48 2014-11-27 09:00:30.000 331 33549.51 557.72 2266.47 29.48 2014-11-27 09:00:31.000 331 33549.51 557.73 2266.46 29.48 2014-11-27 09:00:32.000 331 33549.44 557.75 2266.49 29.48 2014-11-27 09:00:33.000 331 33549.38 557.75 2266.52 29.48 2014-11-27 09:00:34.000 331 33549.50 557.78 2266.43 29.48 2014-11-27 09:00:35.000 331 33549.51 557.76 2266.52 29.48 2014-11-27 09:00:36.000 331 33549.31 557.80 2266.51 29.48 2014-11-27 09:00:37.000 331 33549.45 557.81 2266.43 29.48 2014-11-27 09:00:38.000 331 33549.57 557.84 2266.40 29.48 2014-11-27 09:00:39.000 331 33549.44 557.80 2266.47 29.48 2014-11-27 09:00:40.000 331 33549.50 557.81 2266.56 29.48 2014-11-27 09:00:41.000 331 33549.50 557.85 2266.52 29.48 2014-11-27 09:00:42.000 331 33549.41 557.79 2266.51 29.48 2014-11-27 09:00:43.000 331 33549.56 557.84 2266.48 29.48 2014-11-27 09:00:44.000 331 33549.48 557.82 2266.47 29.48 2014-11-27 09:00:45.000 331 33549.38 557.84 2266.47 29.48 2014-11-27 09:00:46.000 331 33549.52 557.79 2266.43 29.48 2014-11-27 09:00:47.000 331 33549.44 557.88 2266.41 29.48 2014-11-27 09:00:48.000 331 33549.41 557.84 2266.40 29.48 2014-11-27 09:00:49.000 331 33549.48 557.86 2266.41 29.48 2014-11-27 09:00:50.000 331 33549.51 557.88 2266.43 29.48 2014-11-27 09:00:51.000 331 33549.45 557.83 2266.41 29.48 2014-11-27 09:00:52.000 331 33549.48 557.88 2266.57 29.48 2014-11-27 09:00:53.000 331 33549.45 557.89 2266.50 29.48 2014-11-27 09:00:54.000 331 33549.47 557.91 2266.49 29.48 2014-11-27 09:00:55.000 331 33549.46 557.94 2266.43 29.48 2014-11-27 09:00:56.000 331 33549.51 557.91 2266.38 29.48 2014-11-27 09:00:57.000 331 33549.41 557.91 2266.46 29.48 2014-11-27 09:00:58.000 331 33549.47 557.95 2266.56 29.48 2014-11-27 09:00:59.000 331 33549.52 557.93 2266.45 29.48 2014-11-27 09:01:00.000 331 33549.44 557.93 2266.46 29.48 2014-11-27 09:01:01.000 331 33549.50 557.95 2266.44 29.48 2014-11-27 09:01:02.000 331 33549.49 557.95 2266.39 29.48 2014-11-27 09:01:03.000 331 33549.49 557.95 2266.40 29.48 2014-11-27 09:01:04.000 331 33549.48 557.96 2266.45 29.48 2014-11-27 09:01:05.000 331 33549.58 557.95 2266.36 29.48 2014-11-27 09:01:06.000 331 33549.47 557.96 2266.39 29.48 2014-11-27 09:01:06.000 331 33549.51 557.91 2266.45 29.48 2014-11-27 09:01:08.000 331 33549.56 557.96 2266.41 29.48 2014-11-27 09:01:09.000 331 33549.53 557.92 2266.37 29.48 2014-11-27 09:01:10.000 331 33549.57 557.95 2266.41 29.48 2014-11-27 09:01:11.000 331 33549.62 557.99 2266.37 29.48 2014-11-27 09:01:12.000 331 33549.55 557.95 2266.38 29.48 2014-11-27 09:01:13.000 331 33549.60 557.93 2266.41 29.48 2014-11-27 09:01:14.000 331 33549.58 557.95 2266.39 29.48 2014-11-27 09:01:15.000 331 33549.60 557.95 2266.33 29.48 2014-11-27 09:01:16.000 331 33549.67 557.91 2266.35 29.48 2014-11-27 09:01:17.000 331 33549.62 557.96 2266.37 29.48 2014-11-27 09:01:18.000 331 33549.57 557.96 2266.36 29.48 2014-11-27 09:01:19.000 331 33549.58 557.97 2266.37 29.48 2014-11-27 09:01:19.000 331 33549.59 557.92 2266.37 29.48 2014-11-27 09:01:21.000 331 33549.63 557.95 2266.25 29.48 2014-11-27 09:01:22.000 331 33549.54 557.95 2266.39 29.48 2014-11-27 09:01:23.000 331 33549.69 557.92 2266.36 29.48 2014-11-27 09:01:24.000 331 33549.64 557.92 2266.37 29.48 2014-11-27 09:01:25.000 331 33549.67 557.97 2266.31 29.48 2014-11-27 09:01:26.000 331 33549.71 557.97 2266.27 29.48 2014-11-27 09:01:27.000 331 33549.75 557.98 2266.38 29.48 2014-11-27 09:01:28.000 331 33549.65 557.98 2266.34 29.48 2014-11-27 09:01:29.000 331 33549.73 557.96 2266.36 29.48 2014-11-27 09:01:30.000 331 33549.70 557.94 2266.38 29.48 2014-11-27 09:01:31.000 331 33549.75 557.94 2266.33 29.48 2014-11-27 09:01:32.000 331 33549.77 557.93 2266.28 29.48 2014-11-27 09:01:33.000 331 33549.83 557.98 2266.33 29.48 2014-11-27 09:01:34.000 331 33549.83 557.98 2266.31 29.48 2014-11-27 09:01:35.000 331 33549.87 557.98 2266.28 29.48 2014-11-27 09:01:36.000 331 33549.86 557.97 2266.34 29.48 2014-11-27 09:01:37.000 331 33549.83 558.00 2266.19 29.48 2014-11-27 09:01:38.000 331 33549.79 557.99 2266.27 29.48 2014-11-27 09:01:39.000 331 33549.81 557.99 2266.26 29.48 2014-11-27 09:01:40.000 331 33549.89 557.96 2266.27 29.48 2014-11-27 09:01:41.000 331 33549.85 557.95 2266.22 29.48 2014-11-27 09:01:42.000 331 33549.84 557.91 2266.21 29.48 2014-11-27 09:01:43.000 331 33549.89 557.98 2266.26 29.48 2014-11-27 09:01:44.000 331 33549.90 557.99 2266.16 29.48 2014-11-27 09:01:45.000 331 33549.85 557.98 2266.16 29.48 2014-11-27 09:01:46.000 331 33549.91 558.02 2266.24 29.48 2014-11-27 09:01:47.000 331 33549.90 557.97 2266.25 29.48 2014-11-27 09:01:48.000 331 33549.85 557.96 2266.15 29.48 2014-11-27 09:01:49.000 331 33549.94 557.96 2266.16 29.48 2014-11-27 09:01:50.000 331 33549.95 557.99 2266.15 29.48 2014-11-27 09:01:51.000 331 33549.89 557.99 2266.12 29.48 2014-11-27 09:01:52.000 331 33549.95 557.98 2266.12 29.48 2014-11-27 09:01:53.000 331 33549.97 558.03 2266.15 29.48 2014-11-27 09:01:54.000 331 33549.91 558.02 2266.14 29.48 2014-11-27 09:01:55.000 331 33549.93 558.02 2266.09 29.48 2014-11-27 09:01:56.000 331 33549.95 557.99 2266.02 29.48 2014-11-27 09:01:57.000 331 33549.98 558.03 2266.06 29.48 2014-11-27 09:01:58.000 331 33550.12 558.02 2266.06 29.48 2014-11-27 09:01:59.000 331 33549.96 558.03 2266.05 29.48 2014-11-27 09:02:00.000 331 33550.01 558.02 2266.04 29.48 2014-11-27 09:02:00.000 331 33550.03 557.98 2266.02 29.48 2014-11-27 09:02:02.000 331 33550.07 558.01 2266.11 29.48 2014-11-27 09:02:03.000 331 33550.09 558.02 2266.08 29.48 2014-11-27 09:02:04.000 331 33550.14 558.01 2266.11 29.48 2014-11-27 09:02:05.000 331 33550.23 558.01 2266.00 29.48 2014-11-27 09:02:06.000 331 33550.07 558.02 2266.07 29.48 2014-11-27 09:02:07.000 331 33550.19 558.03 2265.95 29.48 2014-11-27 09:02:08.000 331 33550.19 558.04 2265.97 29.48 2014-11-27 09:02:09.000 331 33550.06 558.03 2266.03 29.48 2014-11-27 09:02:10.000 331 33550.19 558.03 2266.02 29.48 2014-11-27 09:02:11.000 331 33550.11 558.02 2266.01 29.48 2014-11-27 09:02:12.000 331 33550.21 557.99 2265.96 29.48 2014-11-27 09:02:13.000 331 33550.22 557.93 2265.91 29.48 2014-11-27 09:02:13.000 331 33550.28 557.98 2265.96 29.48 2014-11-27 09:02:15.000 331 33550.28 558.02 2265.97 29.48 2014-11-27 09:02:16.000 331 33550.32 557.97 2265.94 29.48 2014-11-27 09:02:17.000 331 33550.32 557.96 2265.95 29.48 2014-11-27 09:02:18.000 331 33550.30 557.94 2265.92 29.48 2014-11-27 09:02:19.000 331 33550.34 557.98 2265.84 29.48 2014-11-27 09:02:20.000 331 33550.38 557.98 2265.99 29.48 2014-11-27 09:02:21.000 331 33550.32 557.92 2265.87 29.48 2014-11-27 09:02:22.000 331 33550.49 557.95 2265.94 29.48 2014-11-27 09:02:23.000 331 33550.60 557.94 2265.87 29.48 2014-11-27 09:02:24.000 331 33550.55 557.94 2265.81 29.48 2014-11-27 09:02:25.000 331 33550.59 557.92 2265.80 29.48 2014-11-27 09:02:26.000 331 33550.54 557.96 2265.84 29.48 2014-11-27 09:02:27.000 331 33550.54 557.96 2265.84 29.48 2014-11-27 09:02:28.000 331 33550.58 557.99 2265.81 29.48 2014-11-27 09:02:29.000 331 33550.66 557.97 2265.87 29.48 2014-11-27 09:02:30.000 331 33550.66 557.91 2265.82 29.48 2014-11-27 09:02:31.000 331 33550.74 557.92 2265.70 29.48 2014-11-27 09:02:32.000 331 33550.77 557.93 2265.74 29.48 2014-11-27 09:02:33.000 331 33550.72 557.94 2265.70 29.48 2014-11-27 09:02:34.000 331 33550.85 557.88 2265.72 29.48 2014-11-27 09:02:35.000 331 33550.72 557.89 2265.70 29.48 2014-11-27 09:02:36.000 331 33550.84 557.89 2265.66 29.48 2014-11-27 09:02:37.000 331 33550.80 557.88 2265.72 29.48 2014-11-27 09:02:38.000 331 33550.88 557.84 2265.68 29.48 2014-11-27 09:02:39.000 331 33550.87 557.84 2265.64 29.48 2014-11-27 09:02:40.000 331 33550.96 557.87 2265.59 29.48 2014-11-27 09:02:41.000 331 33550.98 557.87 2265.63 29.48 2014-11-27 09:02:42.000 331 33550.94 557.86 2265.60 29.48 2014-11-27 09:02:43.000 331 33550.99 557.86 2265.64 29.48 2014-11-27 09:02:44.000 331 33551.00 557.88 2265.54 29.48 2014-11-27 09:02:45.000 331 33550.97 557.87 2265.50 29.48 2014-11-27 09:02:46.000 331 33551.07 557.85 2265.55 29.48 2014-11-27 09:02:47.000 331 33551.06 557.83 2265.55 29.48 2014-11-27 09:02:48.000 331 33551.12 557.86 2265.50 29.48 2014-11-27 09:02:49.000 331 33551.18 557.88 2265.56 29.48 2014-11-27 09:02:50.000 331 33551.16 557.85 2265.51 29.48 2014-11-27 09:02:51.000 331 33551.19 557.87 2265.53 29.48 2014-11-27 09:02:52.000 331 33551.20 557.84 2265.50 29.48 2014-11-27 09:02:53.000 331 33551.32 557.83 2265.43 29.48 2014-11-27 09:02:54.000 331 33551.28 557.83 2265.47 29.48 2014-11-27 09:02:54.000 331 33551.36 557.85 2265.43 29.48 2014-11-27 09:02:56.000 331 33551.50 557.84 2265.40 29.48 2014-11-27 09:02:57.000 331 33551.47 557.84 2265.30 29.48 2014-11-27 09:02:58.000 331 33551.61 557.78 2265.40 29.48 2014-11-27 09:02:59.000 331 33551.44 557.82 2265.46 29.48 2014-11-27 09:03:00.000 331 33551.48 557.78 2265.39 29.48 2014-11-27 09:03:01.000 331 33551.57 557.75 2265.31 29.48 2014-11-27 09:03:02.000 331 33551.58 557.78 2265.28 29.48 2014-11-27 09:03:03.000 331 33551.65 557.74 2265.29 29.48 2014-11-27 09:03:04.000 331 33551.68 557.83 2265.21 29.48 2014-11-27 09:03:05.000 331 33551.62 557.79 2265.17 29.48 2014-11-27 09:03:06.000 331 33551.59 557.79 2265.15 29.48 2014-11-27 09:03:07.000 331 33551.64 557.82 2265.24 29.48 2014-11-27 09:03:07.000 331 33551.70 557.76 2265.24 29.48 2014-11-27 09:03:09.000 331 33551.70 557.75 2265.13 29.48 2014-11-27 09:03:10.000 331 33551.68 557.81 2265.23 29.48 2014-11-27 09:03:11.000 331 33551.78 557.77 2265.09 29.48 2014-11-27 09:03:12.000 331 33551.69 557.78 2265.12 29.48 2014-11-27 09:03:13.000 331 33551.77 557.79 2265.11 29.48 2014-11-27 09:03:14.000 331 33551.85 557.78 2265.15 29.48 2014-11-27 09:03:15.000 331 33551.81 557.80 2265.00 29.48 2014-11-27 09:03:16.000 331 33551.94 557.77 2265.07 29.48 2014-11-27 09:03:17.000 331 33551.80 557.78 2265.14 29.48 2014-11-27 09:03:18.000 331 33551.91 557.76 2265.07 29.48 2014-11-27 09:03:19.000 331 33551.93 557.73 2265.02 29.48 2014-11-27 09:03:20.000 331 33551.97 557.72 2264.97 29.48 2014-11-27 09:03:21.000 331 33551.86 557.79 2264.88 29.48 2014-11-27 09:03:22.000 331 33551.93 557.78 2264.96 29.48 2014-11-27 09:03:23.000 331 33551.96 557.75 2264.97 29.48 2014-11-27 09:03:24.000 331 33551.92 557.78 2264.99 29.48 2014-11-27 09:03:25.000 331 33552.06 557.70 2264.85 29.48 2014-11-27 09:03:26.000 331 33552.08 557.79 2264.92 29.48 2014-11-27 09:03:27.000 331 33552.17 557.74 2264.89 29.48 2014-11-27 09:03:28.000 331 33551.99 557.78 2264.89 29.48 2014-11-27 09:03:29.000 331 33552.06 557.78 2264.96 29.48 2014-11-27 09:03:30.000 331 33552.06 557.78 2264.89 29.48 2014-11-27 09:03:31.000 331 33552.17 557.80 2264.88 29.48 2014-11-27 09:03:32.000 331 33552.15 557.76 2264.87 29.48 2014-11-27 09:03:33.000 331 33552.17 557.75 2264.90 29.48 2014-11-27 09:03:34.000 331 33552.14 557.81 2264.95 29.48 2014-11-27 09:03:35.000 331 33552.13 557.79 2264.89 29.48 2014-11-27 09:03:36.000 331 33552.08 557.79 2264.84 29.48 2014-11-27 09:03:37.000 331 33552.22 557.84 2264.87 29.48 2014-11-27 09:03:38.000 331 33552.11 557.84 2264.82 29.48 2014-11-27 09:03:39.000 331 33552.29 557.77 2264.80 29.48 2014-11-27 09:03:40.000 331 33552.15 557.83 2264.84 29.48 2014-11-27 09:03:41.000 331 33552.29 557.81 2264.73 29.48 2014-11-27 09:03:42.000 331 33552.21 557.84 2264.79 29.48 2014-11-27 09:03:43.000 331 33552.28 557.82 2264.79 29.48 2014-11-27 09:03:44.000 331 33552.28 557.83 2264.73 29.48 2014-11-27 09:03:45.000 331 33552.31 557.86 2264.79 29.48 2014-11-27 09:03:46.000 331 33552.34 557.87 2264.68 29.48 2014-11-27 09:03:47.000 331 33552.25 557.89 2264.74 29.48 2014-11-27 09:03:48.000 331 33552.19 557.85 2264.70 29.48 2014-11-27 09:03:48.000 331 33552.37 557.85 2264.73 29.48 2014-11-27 09:03:50.000 331 33552.40 557.83 2264.80 29.48 2014-11-27 09:03:51.000 331 33552.36 557.84 2264.68 29.48 2014-11-27 09:03:52.000 331 33552.42 557.87 2264.65 29.48 2014-11-27 09:03:53.000 331 33552.32 557.88 2264.72 29.48 2014-11-27 09:03:54.000 331 33552.31 557.85 2264.71 29.48 2014-11-27 09:03:55.000 331 33552.32 557.86 2264.71 29.48 2014-11-27 09:03:56.000 331 33552.46 557.88 2264.66 29.48 2014-11-27 09:03:57.000 331 33552.39 557.90 2264.61 29.48 2014-11-27 09:03:58.000 331 33552.52 557.88 2264.61 29.48 2014-11-27 09:03:59.000 331 33552.46 557.89 2264.59 29.48 2014-11-27 09:04:00.000 331 33552.47 557.88 2264.60 29.48 2014-11-27 09:04:01.000 331 33552.58 557.88 2264.63 29.48 2014-11-27 09:04:01.000 331 33552.54 557.87 2264.61 29.48 2014-11-27 09:04:03.000 331 33552.57 557.87 2264.60 29.48 2014-11-27 09:04:04.000 331 33552.63 557.89 2264.59 29.48 2014-11-27 09:04:05.000 331 33552.54 557.90 2264.72 29.48 2014-11-27 09:04:06.000 331 33552.46 557.94 2264.58 29.48 2014-11-27 09:04:07.000 331 33552.58 557.90 2264.58 29.48 2014-11-27 09:04:08.000 331 33552.62 557.90 2264.57 29.48 2014-11-27 09:04:09.000 331 33552.57 557.87 2264.53 29.48 2014-11-27 09:04:10.000 331 33552.60 557.90 2264.51 29.48 2014-11-27 09:04:11.000 331 33552.58 557.89 2264.57 29.48 2014-11-27 09:04:12.000 331 33552.65 557.89 2264.53 29.48 2014-11-27 09:04:13.000 331 33552.71 557.94 2264.63 29.48 2014-11-27 09:04:14.000 331 33552.62 557.95 2264.55 29.48 2014-11-27 09:04:15.000 331 33552.64 557.89 2264.55 29.48 2014-11-27 09:04:16.000 331 33552.57 557.89 2264.53 29.48 2014-11-27 09:04:17.000 331 33552.71 557.89 2264.47 29.48 2014-11-27 09:04:18.000 331 33552.63 557.92 2264.44 29.48 2014-11-27 09:04:19.000 331 33552.77 557.97 2264.50 29.48 2014-11-27 09:04:20.000 331 33552.72 557.95 2264.44 29.48 2014-11-27 09:04:21.000 331 33552.62 557.91 2264.51 29.48 2014-11-27 09:04:22.000 331 33552.73 557.95 2264.50 29.48 2014-11-27 09:04:23.000 331 33552.73 557.98 2264.48 29.48 2014-11-27 09:04:24.000 331 33552.69 557.97 2264.39 29.48 2014-11-27 09:04:25.000 331 33552.72 557.99 2264.39 29.48 2014-11-27 09:04:26.000 331 33552.73 558.00 2264.47 29.48 2014-11-27 09:04:27.000 331 33552.76 558.01 2264.41 29.48 2014-11-27 09:04:28.000 331 33552.71 558.01 2264.48 29.48 2014-11-27 09:04:29.000 331 33552.64 557.96 2264.45 29.48 2014-11-27 09:04:30.000 331 33552.70 557.97 2264.43 29.48 2014-11-27 09:04:31.000 331 33552.74 558.03 2264.45 29.48 2014-11-27 09:04:32.000 331 33552.79 558.00 2264.40 29.48 2014-11-27 09:04:33.000 331 33552.68 558.04 2264.37 29.48 2014-11-27 09:04:34.000 331 33552.79 558.07 2264.42 29.48 2014-11-27 09:04:35.000 331 33552.79 558.04 2264.43 29.48 2014-11-27 09:04:36.000 331 33552.74 558.07 2264.42 29.48 2014-11-27 09:04:37.000 331 33552.81 558.10 2264.33 29.48 2014-11-27 09:04:38.000 331 33552.79 558.11 2264.35 29.48 2014-11-27 09:04:39.000 331 33552.74 558.11 2264.36 29.48 2014-11-27 09:04:40.000 331 33552.83 558.12 2264.33 29.48 2014-11-27 09:04:41.000 331 33552.76 558.14 2264.44 29.48 2014-11-27 09:04:42.000 331 33552.82 558.11 2264.42 29.48 2014-11-27 09:04:42.000 331 33552.78 558.11 2264.41 29.48 2014-11-27 09:04:44.000 331 33552.83 558.11 2264.40 29.48 2014-11-27 09:04:45.000 331 33552.76 558.07 2264.44 29.48 2014-11-27 09:04:46.000 331 33552.79 558.12 2264.29 29.48 2014-11-27 09:04:47.000 331 33552.89 558.18 2264.38 29.48 2014-11-27 09:04:48.000 331 33552.80 558.17 2264.39 29.48 2014-11-27 09:04:49.000 331 33552.86 558.14 2264.37 29.48 2014-11-27 09:04:50.000 331 33552.85 558.15 2264.33 29.48 2014-11-27 09:04:51.000 331 33552.94 558.09 2264.32 29.48 2014-11-27 09:04:52.000 331 33552.90 558.14 2264.29 29.48 2014-11-27 09:04:53.000 331 33552.79 558.19 2264.33 29.48 2014-11-27 09:04:54.000 331 33552.86 558.14 2264.35 29.48 2014-11-27 09:04:55.000 331 33552.90 558.18 2264.32 29.48 2014-11-27 09:04:55.000 331 33552.99 558.13 2264.35 29.48 2014-11-27 09:04:57.000 331 33552.92 558.14 2264.26 29.48 2014-11-27 09:04:58.000 331 33552.93 558.16 2264.40 29.48 2014-11-27 09:04:59.000 331 33552.86 558.23 2264.37 29.48 2014-11-27 09:05:00.000 331 33552.92 558.20 2264.30 29.48 2014-11-27 09:05:01.000 331 33552.90 558.18 2264.39 29.48 2014-11-27 09:05:02.000 331 33552.86 558.21 2264.36 29.48 2014-11-27 09:05:03.000 331 33552.89 558.20 2264.35 29.48 2014-11-27 09:05:04.000 331 33552.86 558.22 2264.36 29.48 2014-11-27 09:05:05.000 331 33552.99 558.21 2264.25 29.48 2014-11-27 09:05:06.000 331 33552.96 558.20 2264.27 29.48 2014-11-27 09:05:07.000 331 33552.95 558.19 2264.32 29.48 2014-11-27 09:05:08.000 331 33552.96 558.20 2264.36 29.48 2014-11-27 09:05:09.000 331 33552.87 558.25 2264.34 29.48 2014-11-27 09:05:10.000 331 33552.90 558.20 2264.27 29.48 2014-11-27 09:05:11.000 331 33552.97 558.19 2264.26 29.48 2014-11-27 09:05:12.000 331 33552.96 558.23 2264.23 29.48 2014-11-27 09:05:13.000 331 33552.89 558.24 2264.34 29.48 2014-11-27 09:05:14.000 331 33552.86 558.20 2264.25 29.48 2014-11-27 09:05:15.000 331 33552.96 558.16 2264.29 29.48 2014-11-27 09:05:16.000 331 33552.92 558.23 2264.25 29.48 2014-11-27 09:05:17.000 331 33552.98 558.18 2264.34 29.48 2014-11-27 09:05:18.000 331 33553.06 558.19 2264.22 29.48 2014-11-27 09:05:19.000 331 33553.01 558.21 2264.14 29.48 2014-11-27 09:05:20.000 331 33553.07 558.18 2264.26 29.48 2014-11-27 09:05:21.000 331 33552.97 558.20 2264.33 29.48 2014-11-27 09:05:22.000 331 33552.95 558.21 2264.21 29.48 2014-11-27 09:05:23.000 331 33552.96 558.26 2264.24 29.48 2014-11-27 09:05:24.000 331 33553.01 558.21 2264.21 29.48 2014-11-27 09:05:25.000 331 33553.03 558.22 2264.22 29.48 2014-11-27 09:05:26.000 331 33552.99 558.25 2264.21 29.48 2014-11-27 09:05:27.000 331 33552.96 558.23 2264.22 29.48 2014-11-27 09:05:28.000 331 33553.06 558.26 2264.16 29.48 2014-11-27 09:05:29.000 331 33552.96 558.24 2264.16 29.48 2014-11-27 09:05:30.000 331 33553.04 558.29 2264.25 29.48 2014-11-27 09:05:31.000 331 33553.09 558.28 2264.23 29.48 2014-11-27 09:05:32.000 331 33552.97 558.30 2264.26 29.48 2014-11-27 09:05:33.000 331 33553.02 558.33 2264.31 29.48 2014-11-27 09:05:34.000 331 33552.99 558.35 2264.20 29.48 2014-11-27 09:05:35.000 331 33553.00 558.33 2264.25 29.48 2014-11-27 09:05:36.000 331 33552.90 558.40 2264.21 29.48 2014-11-27 09:05:36.000 331 33553.00 558.36 2264.13 29.48 2014-11-27 09:05:38.000 331 33553.00 558.35 2264.30 29.48 2014-11-27 09:05:39.000 331 33552.99 558.38 2264.28 29.48 2014-11-27 09:05:40.000 331 33553.01 558.39 2264.35 29.48 2014-11-27 09:05:41.000 331 33552.97 558.37 2264.21 29.48 2014-11-27 09:05:42.000 331 33553.02 558.35 2264.26 29.48 2014-11-27 09:05:43.000 331 33552.92 558.34 2264.25 29.48 2014-11-27 09:05:44.000 331 33553.00 558.38 2264.25 29.48 2014-11-27 09:05:45.000 331 33552.99 558.39 2264.21 29.48 2014-11-27 09:05:46.000 331 33553.04 558.41 2264.30 29.48 2014-11-27 09:05:47.000 331 33552.97 558.38 2264.15 29.48 2014-11-27 09:05:48.000 331 33553.02 558.39 2264.22 29.48 2014-11-27 09:05:49.000 331 33552.98 558.38 2264.22 29.48 2014-11-27 09:05:49.000 331 33552.97 558.42 2264.28 29.48 2014-11-27 09:05:51.000 331 33552.96 558.41 2264.20 29.48 2014-11-27 09:05:52.000 331 33553.01 558.40 2264.18 29.48 2014-11-27 09:05:53.000 331 33552.99 558.45 2264.20 29.48 2014-11-27 09:05:54.000 331 33552.98 558.42 2264.26 29.48 2014-11-27 09:05:55.000 331 33552.98 558.41 2264.26 29.48 2014-11-27 09:05:56.000 331 33552.96 558.51 2264.24 29.48 2014-11-27 09:05:57.000 331 33552.95 558.48 2264.30 29.48 2014-11-27 09:05:58.000 331 33552.88 558.49 2264.23 29.48 2014-11-27 09:05:59.000 331 33552.96 558.49 2264.32 29.48 2014-11-27 09:06:00.000 331 33552.92 558.49 2264.30 29.48 2014-11-27 09:06:01.000 331 33552.94 558.51 2264.32 29.48 2014-11-27 09:06:02.000 331 33552.90 558.50 2264.22 29.48 2014-11-27 09:06:03.000 331 33552.95 558.49 2264.23 29.48 2014-11-27 09:06:04.000 331 33552.92 558.49 2264.28 29.48 2014-11-27 09:06:05.000 331 33552.96 558.51 2264.26 29.48 2014-11-27 09:06:06.000 331 33553.04 558.51 2264.17 29.48 2014-11-27 09:06:07.000 331 33553.03 558.53 2264.27 29.48 2014-11-27 09:06:08.000 331 33552.98 558.57 2264.38 29.48 2014-11-27 09:06:09.000 331 33552.95 558.53 2264.26 29.48 2014-11-27 09:06:10.000 331 33553.05 558.56 2264.28 29.48 2014-11-27 09:06:11.000 331 33553.08 558.54 2264.21 29.48 2014-11-27 09:06:12.000 331 33552.99 558.55 2264.30 29.48 2014-11-27 09:06:13.000 331 33553.02 558.52 2264.25 29.48 2014-11-27 09:06:14.000 331 33553.05 558.54 2264.23 29.48 2014-11-27 09:06:15.000 331 33553.01 558.53 2264.28 29.48 2014-11-27 09:06:16.000 331 33553.06 558.53 2264.22 29.48 2014-11-27 09:06:17.000 331 33553.11 558.54 2264.28 29.48 2014-11-27 09:06:18.000 331 33553.06 558.51 2264.28 29.48 2014-11-27 09:06:19.000 331 33553.02 558.55 2264.22 29.48 2014-11-27 09:06:20.000 331 33553.15 558.55 2264.23 29.48 2014-11-27 09:06:21.000 331 33553.11 558.55 2264.30 29.48 2014-11-27 09:06:22.000 331 33553.15 558.55 2264.17 29.48 2014-11-27 09:06:23.000 331 33553.10 558.49 2264.30 29.48 2014-11-27 09:06:24.000 331 33553.02 558.52 2264.32 29.48 2014-11-27 09:06:25.000 331 33553.12 558.51 2264.28 29.48 2014-11-27 09:06:26.000 331 33553.17 558.49 2264.28 29.48 2014-11-27 09:06:27.000 331 33553.20 558.49 2264.26 29.48 2014-11-27 09:06:28.000 331 33553.22 558.53 2264.30 29.48 2014-11-27 09:06:29.000 331 33553.21 558.49 2264.22 29.48 2014-11-27 09:06:30.000 331 33553.25 558.50 2264.19 29.48 2014-11-27 09:06:30.000 331 33553.14 558.49 2264.14 29.48 2014-11-27 09:06:32.000 331 33553.17 558.54 2264.20 29.48 2014-11-27 09:06:33.000 331 33553.20 558.46 2264.25 29.48 2014-11-27 09:06:34.000 331 33553.20 558.47 2264.15 29.48 2014-11-27 09:06:35.000 331 33553.25 558.50 2264.22 29.48 2014-11-27 09:06:36.000 331 33553.32 558.51 2264.14 29.48 2014-11-27 09:06:37.000 331 33553.32 558.51 2264.16 29.48 2014-11-27 09:06:38.000 331 33553.17 558.52 2264.09 29.48 2014-11-27 09:06:39.000 331 33553.31 558.48 2264.10 29.48 2014-11-27 09:06:40.000 331 33553.29 558.49 2264.09 29.48 2014-11-27 09:06:41.000 331 33553.17 558.51 2264.14 29.48 2014-11-27 09:06:42.000 331 33553.39 558.52 2264.13 29.48 2014-11-27 09:06:43.000 331 33553.24 558.52 2264.14 29.48 2014-11-27 09:06:43.000 331 33553.29 558.53 2264.10 29.48 2014-11-27 09:06:45.000 331 33553.31 558.53 2264.14 29.48 2014-11-27 09:06:46.000 331 33553.35 558.53 2264.13 29.48 2014-11-27 09:06:47.000 331 33553.23 558.56 2264.11 29.48 2014-11-27 09:06:48.000 331 33553.36 558.57 2264.06 29.48 2014-11-27 09:06:49.000 331 33553.32 558.56 2264.16 29.48 2014-11-27 09:06:50.000 331 33553.26 558.61 2264.14 29.48 2014-11-27 09:06:51.000 331 33553.32 558.58 2264.09 29.48 2014-11-27 09:06:52.000 331 33553.39 558.58 2264.10 29.48 2014-11-27 09:06:53.000 331 33553.30 558.59 2264.08 29.48 2014-11-27 09:06:54.000 331 33553.37 558.62 2264.15 29.48 2014-11-27 09:06:55.000 331 33553.33 558.63 2264.14 29.48 2014-11-27 09:06:56.000 331 33553.30 558.60 2264.11 29.48 2014-11-27 09:06:57.000 331 33553.31 558.60 2264.08 29.48 2014-11-27 09:06:58.000 331 33553.28 558.64 2264.05 29.48 2014-11-27 09:06:59.000 331 33553.26 558.64 2264.07 29.48 2014-11-27 09:07:00.000 331 33553.32 558.63 2264.08 29.48 2014-11-27 09:07:01.000 331 33553.30 558.66 2264.10 29.48 2014-11-27 09:07:02.000 331 33553.27 558.69 2264.08 29.48 2014-11-27 09:07:03.000 331 33553.21 558.63 2264.13 29.48 2014-11-27 09:07:04.000 331 33553.40 558.67 2264.07 29.48 2014-11-27 09:07:05.000 331 33553.26 558.69 2264.06 29.48 2014-11-27 09:07:06.000 331 33553.20 558.69 2264.11 29.48 2014-11-27 09:07:07.000 331 33553.25 558.68 2264.02 29.48 2014-11-27 09:07:08.000 331 33553.30 558.69 2264.12 29.48 2014-11-27 09:07:09.000 331 33553.36 558.74 2264.06 29.48 2014-11-27 09:07:10.000 331 33553.33 558.71 2264.10 29.48 2014-11-27 09:07:11.000 331 33553.18 558.70 2264.06 29.48 2014-11-27 09:07:12.000 331 33553.32 558.76 2264.13 29.48 2014-11-27 09:07:13.000 331 33553.33 558.73 2264.06 29.48 2014-11-27 09:07:14.000 331 33553.31 558.72 2264.11 29.48 2014-11-27 09:07:15.000 331 33553.35 558.73 2264.08 29.48 2014-11-27 09:07:16.000 331 33553.38 558.74 2263.98 29.48 2014-11-27 09:07:17.000 331 33553.38 558.74 2264.05 29.48 2014-11-27 09:07:18.000 331 33553.32 558.75 2263.96 29.48 2014-11-27 09:07:19.000 331 33553.30 558.78 2264.01 29.48 2014-11-27 09:07:20.000 331 33553.38 558.80 2264.01 29.48 2014-11-27 09:07:21.000 331 33553.45 558.78 2264.02 29.48 2014-11-27 09:07:22.000 331 33553.33 558.79 2263.99 29.48 2014-11-27 09:07:23.000 331 33553.33 558.84 2264.04 29.48 2014-11-27 09:07:24.000 331 33553.45 558.79 2264.02 29.48 2014-11-27 09:07:24.000 331 33553.39 558.79 2263.98 29.48 2014-11-27 09:07:26.000 331 33553.41 558.86 2264.09 29.48 2014-11-27 09:07:27.000 331 33553.36 558.82 2264.05 29.48 2014-11-27 09:07:28.000 331 33553.27 558.81 2264.04 29.48 2014-11-27 09:07:29.000 331 33553.44 558.83 2263.97 29.48 2014-11-27 09:07:30.000 331 33553.40 558.78 2263.97 29.48 2014-11-27 09:07:31.000 331 33553.35 558.78 2263.98 29.48 2014-11-27 09:07:32.000 331 33553.38 558.80 2264.03 29.48 2014-11-27 09:07:33.000 331 33553.37 558.85 2264.05 29.48 2014-11-27 09:07:34.000 331 33553.31 558.83 2264.01 29.48 2014-11-27 09:07:35.000 331 33553.45 558.88 2264.00 29.48 2014-11-27 09:07:36.000 331 33553.40 558.85 2264.01 29.48 2014-11-27 09:07:37.000 331 33553.35 558.84 2263.99 29.48 2014-11-27 09:07:37.000 331 33553.39 558.85 2263.97 29.48 2014-11-27 09:07:39.000 331 33553.54 558.85 2263.98 29.48 2014-11-27 09:07:40.000 331 33553.42 558.89 2263.92 29.48 2014-11-27 09:07:41.000 331 33553.48 558.85 2263.95 29.48 2014-11-27 09:07:42.000 331 33553.36 558.90 2264.03 29.48 2014-11-27 09:07:43.000 331 33553.39 558.85 2264.03 29.48 2014-11-27 09:07:44.000 331 33553.39 558.90 2264.02 29.48 2014-11-27 09:07:45.000 331 33553.52 558.87 2264.01 29.48 2014-11-27 09:07:46.000 331 33553.46 558.88 2263.98 29.48 2014-11-27 09:07:47.000 331 33553.55 558.85 2264.04 29.48 2014-11-27 09:07:48.000 331 33553.55 558.89 2263.98 29.48 2014-11-27 09:07:49.000 331 33553.45 558.89 2263.98 29.48 2014-11-27 09:07:50.000 331 33553.48 558.92 2264.01 29.47 2014-11-27 09:07:51.000 331 33553.55 558.92 2263.95 29.48 2014-11-27 09:07:52.000 331 33553.62 558.92 2263.97 29.48 2014-11-27 09:07:53.000 331 33553.57 558.96 2263.90 29.48 2014-11-27 09:07:54.000 331 33553.45 558.93 2263.99 29.48 2014-11-27 09:07:55.000 331 33553.51 558.93 2264.02 29.48 2014-11-27 09:07:56.000 331 33553.50 558.95 2263.95 29.48 2014-11-27 09:07:57.000 331 33553.50 558.96 2263.94 29.48 2014-11-27 09:07:58.000 331 33553.57 559.00 2264.01 29.48 2014-11-27 09:07:59.000 331 33553.54 558.97 2263.98 29.48 2014-11-27 09:08:00.000 331 33553.55 559.00 2263.95 29.48 2014-11-27 09:08:01.000 331 33553.46 558.97 2263.99 29.48 2014-11-27 09:08:02.000 331 33553.56 559.04 2263.92 29.48 2014-11-27 09:08:03.000 331 33553.61 559.00 2263.90 29.48 2014-11-27 09:08:04.000 331 33553.42 558.98 2263.89 29.48 2014-11-27 09:08:05.000 331 33553.62 558.99 2263.86 29.48 2014-11-27 09:08:06.000 331 33553.55 559.07 2263.97 29.48 2014-11-27 09:08:07.000 331 33553.55 559.03 2263.97 29.47 2014-11-27 09:08:08.000 331 33553.68 559.01 2263.90 29.47 2014-11-27 09:08:09.000 331 33553.51 559.05 2263.94 29.48 2014-11-27 09:08:10.000 331 33553.61 559.04 2263.92 29.48 2014-11-27 09:08:11.000 331 33553.71 559.02 2263.82 29.47 2014-11-27 09:08:12.000 331 33553.67 559.06 2263.97 29.47 2014-11-27 09:08:13.000 331 33553.58 559.02 2263.92 29.47 2014-11-27 09:08:14.000 331 33553.64 559.01 2263.88 29.48 2014-11-27 09:08:15.000 331 33553.72 559.02 2263.92 29.47 2014-11-27 09:08:16.000 331 33553.62 559.02 2263.94 29.47 2014-11-27 09:08:17.000 331 33553.70 559.04 2263.93 29.47 2014-11-27 09:08:18.000 331 33553.70 559.09 2263.84 29.47 2014-11-27 09:08:18.000 331 33553.76 559.07 2263.84 29.47 2014-11-27 09:08:20.000 331 33553.71 559.01 2263.83 29.47 2014-11-27 09:08:21.000 331 33553.76 559.05 2263.86 29.47 2014-11-27 09:08:22.000 331 33553.84 559.03 2263.84 29.48 2014-11-27 09:08:23.000 331 33553.76 559.04 2263.78 29.48 2014-11-27 09:08:24.000 331 33553.78 559.07 2263.83 29.47 2014-11-27 09:08:25.000 331 33553.83 559.04 2263.82 29.47 2014-11-27 09:08:26.000 331 33553.88 559.04 2263.83 29.48 2014-11-27 09:08:27.000 331 33553.89 559.04 2263.89 29.47 2014-11-27 09:08:28.000 331 33553.86 559.02 2263.85 29.47 2014-11-27 09:08:29.000 331 33553.92 559.05 2263.79 29.48 2014-11-27 09:08:30.000 331 33553.98 559.03 2263.80 29.47 2014-11-27 09:08:31.000 331 33554.02 558.98 2263.87 29.47 2014-11-27 09:08:31.000 331 33553.98 559.05 2263.80 29.48 2014-11-27 09:08:33.000 331 33554.00 559.06 2263.77 29.48 2014-11-27 09:08:34.000 331 33553.98 559.02 2263.82 29.48 2014-11-27 09:08:35.000 331 33553.91 559.07 2263.76 29.47 2014-11-27 09:08:36.000 331 33554.04 559.01 2263.68 29.48 2014-11-27 09:08:37.000 331 33554.04 559.02 2263.61 29.47 2014-11-27 09:08:38.000 331 33554.08 559.03 2263.70 29.48 2014-11-27 09:08:39.000 331 33554.09 559.01 2263.75 29.48 2014-11-27 09:08:40.000 331 33554.06 559.02 2263.76 29.48 2014-11-27 09:08:41.000 331 33554.07 558.99 2263.66 29.47 2014-11-27 09:08:42.000 331 33554.17 558.99 2263.72 29.48 2014-11-27 09:08:43.000 331 33554.18 559.00 2263.61 29.48 2014-11-27 09:08:44.000 331 33554.15 559.02 2263.60 29.47 2014-11-27 09:08:45.000 331 33554.09 559.05 2263.69 29.48 2014-11-27 09:08:46.000 331 33554.19 559.01 2263.66 29.47 2014-11-27 09:08:47.000 331 33554.31 559.01 2263.65 29.48 2014-11-27 09:08:48.000 331 33554.30 559.07 2263.61 29.47 2014-11-27 09:08:49.000 331 33554.28 559.06 2263.63 29.47 2014-11-27 09:08:50.000 331 33554.27 559.08 2263.48 29.47 2014-11-27 09:08:51.000 331 33554.33 558.98 2263.60 29.47 2014-11-27 09:08:52.000 331 33554.29 559.06 2263.67 29.47 2014-11-27 09:08:53.000 331 33554.35 558.99 2263.57 29.47 2014-11-27 09:08:54.000 331 33554.35 558.98 2263.60 29.47 2014-11-27 09:08:55.000 331 33554.35 559.00 2263.54 29.47 2014-11-27 09:08:56.000 331 33554.35 559.03 2263.54 29.47 2014-11-27 09:08:57.000 331 33554.42 559.04 2263.55 29.47 2014-11-27 09:08:58.000 331 33554.42 559.02 2263.48 29.47 2014-11-27 09:08:59.000 331 33554.50 559.05 2263.54 29.47 2014-11-27 09:09:00.000 331 33554.42 559.01 2263.48 29.47 2014-11-27 09:09:01.000 331 33554.50 559.01 2263.41 29.47 2014-11-27 09:09:02.000 331 33554.42 559.08 2263.50 29.47 2014-11-27 09:09:03.000 331 33554.50 559.02 2263.47 29.47 2014-11-27 09:09:04.000 331 33554.61 558.98 2263.46 29.47 2014-11-27 09:09:05.000 331 33554.46 559.03 2263.49 29.47 2014-11-27 09:09:06.000 331 33554.65 559.02 2263.45 29.47 2014-11-27 09:09:07.000 331 33554.50 559.04 2263.49 29.47 2014-11-27 09:09:08.000 331 33554.61 559.01 2263.54 29.47 2014-11-27 09:09:09.000 331 33554.52 559.03 2263.48 29.47 2014-11-27 09:09:10.000 331 33554.59 559.04 2263.46 29.47 2014-11-27 09:09:11.000 331 33554.56 559.03 2263.43 29.47 2014-11-27 09:09:12.000 331 33554.64 559.04 2263.35 29.47 2014-11-27 09:09:12.000 331 33554.70 559.05 2263.38 29.47 2014-11-27 09:09:14.000 331 33554.68 559.01 2263.37 29.47 2014-11-27 09:09:15.000 331 33554.58 559.03 2263.42 29.47 2014-11-27 09:09:16.000 331 33554.60 559.02 2263.49 29.47 2014-11-27 09:09:17.000 331 33554.75 559.05 2263.36 29.47 2014-11-27 09:09:18.000 331 33554.68 559.01 2263.30 29.47 2014-11-27 09:09:19.000 331 33554.64 559.04 2263.29 29.47 2014-11-27 09:09:20.000 331 33554.71 559.05 2263.35 29.47 2014-11-27 09:09:21.000 331 33554.69 559.09 2263.23 29.47 2014-11-27 09:09:22.000 331 33554.70 559.08 2263.32 29.47 2014-11-27 09:09:23.000 331 33554.72 559.08 2263.37 29.47 2014-11-27 09:09:24.000 331 33554.71 559.13 2263.24 29.47 2014-11-27 09:09:25.000 331 33554.75 559.08 2263.29 29.47 2014-11-27 09:09:25.000 331 33554.79 559.08 2263.32 29.47 2014-11-27 09:09:27.000 331 33554.88 559.09 2263.35 29.47 2014-11-27 09:09:28.000 331 33554.76 559.08 2263.29 29.47 2014-11-27 09:09:29.000 331 33554.79 559.12 2263.27 29.47 2014-11-27 09:09:30.000 331 33554.84 559.11 2263.23 29.47 2014-11-27 09:09:31.000 331 33554.85 559.14 2263.23 29.47 2014-11-27 09:09:32.000 331 33554.94 559.13 2263.29 29.47 2014-11-27 09:09:33.000 331 33554.89 559.15 2263.24 29.47 2014-11-27 09:09:34.000 331 33554.75 559.11 2263.29 29.47 2014-11-27 09:09:35.000 331 33554.93 559.13 2263.24 29.47 2014-11-27 09:09:36.000 331 33554.73 559.16 2263.24 29.47 2014-11-27 09:09:37.000 331 33554.77 559.17 2263.23 29.47 2014-11-27 09:09:38.000 331 33554.86 559.17 2263.23 29.47 2014-11-27 09:09:39.000 331 33554.85 559.17 2263.19 29.47 2014-11-27 09:09:40.000 331 33554.81 559.18 2263.15 29.47 2014-11-27 09:09:41.000 331 33554.82 559.22 2263.27 29.47 2014-11-27 09:09:42.000 331 33554.89 559.19 2263.26 29.47 2014-11-27 09:09:43.000 331 33554.90 559.19 2263.20 29.47 2014-11-27 09:09:44.000 331 33554.90 559.25 2263.27 29.47 2014-11-27 09:09:45.000 331 33554.97 559.20 2263.18 29.47 2014-11-27 09:09:46.000 331 33554.84 559.19 2263.20 29.47 2014-11-27 09:09:47.000 331 33554.94 559.16 2263.26 29.47 2014-11-27 09:09:48.000 331 33554.98 559.20 2263.28 29.47 2014-11-27 09:09:49.000 331 33554.97 559.18 2263.23 29.47 2014-11-27 09:09:50.000 331 33554.96 559.18 2263.24 29.47 2014-11-27 09:09:51.000 331 33555.06 559.18 2263.20 29.47 2014-11-27 09:09:52.000 331 33555.03 559.17 2263.24 29.47 2014-11-27 09:09:53.000 331 33554.99 559.15 2263.18 29.47 2014-11-27 09:09:54.000 331 33554.99 559.20 2263.19 29.47 2014-11-27 09:09:55.000 331 33554.96 559.22 2263.18 29.47 2014-11-27 09:09:56.000 331 33555.01 559.21 2263.13 29.47 2014-11-27 09:09:57.000 331 33554.99 559.24 2263.11 29.47 2014-11-27 09:09:58.000 331 33555.07 559.22 2263.19 29.47 2014-11-27 09:09:59.000 331 33554.96 559.23 2263.18 29.47 2014-11-27 09:10:00.000 331 33554.99 559.21 2263.13 29.47 2014-11-27 09:10:01.000 331 33554.96 559.21 2263.23 29.47 2014-11-27 09:10:02.000 331 33555.01 559.18 2263.15 29.47 2014-11-27 09:10:03.000 331 33554.99 559.18 2263.20 29.47 2014-11-27 09:10:04.000 331 33555.05 559.23 2263.14 29.47 2014-11-27 09:10:05.000 331 33555.08 559.19 2263.12 29.47 2014-11-27 09:10:06.000 331 33555.01 559.22 2263.20 29.47 2014-11-27 09:10:06.000 331 33555.04 559.15 2263.18 29.47 2014-11-27 09:10:08.000 331 33555.10 559.22 2263.13 29.47 2014-11-27 09:10:09.000 331 33555.21 559.25 2263.18 29.47 2014-11-27 09:10:10.000 331 33555.21 559.19 2263.11 29.47 2014-11-27 09:10:11.000 331 33555.12 559.24 2263.15 29.47 2014-11-27 09:10:12.000 331 33555.29 559.19 2263.08 29.47 2014-11-27 09:10:13.000 331 33555.29 559.21 2263.11 29.47 2014-11-27 09:10:14.000 331 33555.25 559.19 2263.09 29.47 2014-11-27 09:10:15.000 331 33555.25 559.19 2263.12 29.47 2014-11-27 09:10:16.000 331 33555.28 559.17 2262.98 29.47 2014-11-27 09:10:17.000 331 33555.43 559.15 2263.04 29.47 2014-11-27 09:10:18.000 331 33555.34 559.20 2263.02 29.47 2014-11-27 09:10:19.000 331 33555.40 559.21 2262.99 29.47 2014-11-27 09:10:19.000 331 33555.37 559.17 2263.07 29.47 2014-11-27 09:10:21.000 331 33555.47 559.18 2262.99 29.47 2014-11-27 09:10:22.000 331 33555.47 559.12 2262.99 29.47 2014-11-27 09:10:23.000 331 33555.44 559.20 2262.98 29.47 2014-11-27 09:10:24.000 331 33555.50 559.15 2263.06 29.47 2014-11-27 09:10:25.000 331 33555.48 559.17 2262.94 29.47 2014-11-27 09:10:26.000 331 33555.58 559.22 2262.95 29.47 2014-11-27 09:10:27.000 331 33555.50 559.18 2262.93 29.47 2014-11-27 09:10:28.000 331 33555.53 559.19 2262.97 29.47 2014-11-27 09:10:29.000 331 33555.56 559.17 2262.91 29.47 2014-11-27 09:10:30.000 331 33555.65 559.14 2262.89 29.47 2014-11-27 09:10:31.000 331 33555.60 559.14 2262.88 29.47 2014-11-27 09:10:32.000 331 33555.76 559.15 2262.89 29.47 2014-11-27 09:10:33.000 331 33555.68 559.15 2262.86 29.47 2014-11-27 09:10:34.000 331 33555.69 559.13 2262.91 29.47 2014-11-27 09:10:35.000 331 33555.76 559.16 2262.86 29.47 2014-11-27 09:10:36.000 331 33555.81 559.13 2262.83 29.47 2014-11-27 09:10:37.000 331 33555.79 559.12 2262.80 29.47 2014-11-27 09:10:38.000 331 33555.83 559.11 2262.84 29.47 2014-11-27 09:10:39.000 331 33555.78 559.10 2262.81 29.47 2014-11-27 09:10:40.000 331 33555.83 559.09 2262.73 29.47 2014-11-27 09:10:41.000 331 33555.85 559.19 2262.74 29.47 2014-11-27 09:10:42.000 331 33555.96 559.14 2262.78 29.47 2014-11-27 09:10:43.000 331 33555.87 559.14 2262.79 29.47 2014-11-27 09:10:44.000 331 33556.02 559.15 2262.70 29.47 2014-11-27 09:10:45.000 331 33555.95 559.15 2262.75 29.47 2014-11-27 09:10:46.000 331 33555.91 559.15 2262.73 29.47 2014-11-27 09:10:47.000 331 33555.93 559.18 2262.71 29.47 2014-11-27 09:10:48.000 331 33555.95 559.17 2262.71 29.47 2014-11-27 09:10:49.000 331 33556.00 559.15 2262.69 29.47 2014-11-27 09:10:50.000 331 33556.05 559.16 2262.68 29.47 2014-11-27 09:10:51.000 331 33556.06 559.15 2262.67 29.47 2014-11-27 09:10:52.000 331 33556.14 559.15 2262.55 29.47 2014-11-27 09:10:53.000 331 33556.11 559.12 2262.62 29.47 2014-11-27 09:10:54.000 331 33556.10 559.14 2262.54 29.47 2014-11-27 09:10:55.000 331 33556.10 559.14 2262.53 29.47 2014-11-27 09:10:56.000 331 33556.17 559.18 2262.65 29.47 2014-11-27 09:10:57.000 331 33556.17 559.15 2262.61 29.47 2014-11-27 09:10:58.000 331 33556.21 559.16 2262.66 29.47 2014-11-27 09:10:59.000 331 33556.21 559.15 2262.54 29.47 2014-11-27 09:11:00.000 331 33556.25 559.14 2262.70 29.47 2014-11-27 09:11:00.000 331 33556.24 559.16 2262.58 29.47 2014-11-27 09:11:02.000 331 33556.22 559.13 2262.61 29.47 2014-11-27 09:11:03.000 331 33556.28 559.13 2262.59 29.47 2014-11-27 09:11:04.000 331 33556.19 559.09 2262.57 29.47 2014-11-27 09:11:05.000 331 33556.30 559.15 2262.49 29.47 2014-11-27 09:11:06.000 331 33556.32 559.18 2262.49 29.47 2014-11-27 09:11:07.000 331 33556.31 559.20 2262.49 29.47 2014-11-27 09:11:08.000 331 33556.36 559.13 2262.53 29.47 2014-11-27 09:11:09.000 331 33556.30 559.22 2262.53 29.47 2014-11-27 09:11:10.000 331 33556.37 559.20 2262.49 29.47 2014-11-27 09:11:11.000 331 33556.34 559.22 2262.51 29.47 2014-11-27 09:11:12.000 331 33556.43 559.24 2262.41 29.47 2014-11-27 09:11:13.000 331 33556.33 559.25 2262.46 29.47 2014-11-27 09:11:13.000 331 33556.45 559.20 2262.52 29.47 2014-11-27 09:11:15.000 331 33556.36 559.27 2262.43 29.47 2014-11-27 09:11:16.000 331 33556.39 559.23 2262.51 29.47 2014-11-27 09:11:17.000 331 33556.44 559.24 2262.45 29.47 2014-11-27 09:11:18.000 331 33556.47 559.22 2262.49 29.47 2014-11-27 09:11:19.000 331 33556.42 559.24 2262.42 29.47 2014-11-27 09:11:20.000 331 33556.53 559.26 2262.46 29.47 2014-11-27 09:11:21.000 331 33556.44 559.22 2262.46 29.47 2014-11-27 09:11:22.000 331 33556.38 559.22 2262.47 29.47 2014-11-27 09:11:23.000 331 33556.49 559.23 2262.46 29.47 2014-11-27 09:11:24.000 331 33556.44 559.24 2262.47 29.47 2014-11-27 09:11:25.000 331 33556.42 559.27 2262.43 29.47 2014-11-27 09:11:26.000 331 33556.42 559.30 2262.48 29.47 2014-11-27 09:11:27.000 331 33556.44 559.28 2262.45 29.47 2014-11-27 09:11:28.000 331 33556.46 559.29 2262.37 29.47 2014-11-27 09:11:29.000 331 33556.46 559.31 2262.48 29.47 2014-11-27 09:11:30.000 331 33556.44 559.33 2262.43 29.47 2014-11-27 09:11:31.000 331 33556.48 559.36 2262.43 29.47 2014-11-27 09:11:32.000 331 33556.48 559.34 2262.39 29.47 2014-11-27 09:11:33.000 331 33556.44 559.28 2262.42 29.47 2014-11-27 09:11:34.000 331 33556.58 559.33 2262.37 29.47 2014-11-27 09:11:35.000 331 33556.44 559.33 2262.39 29.47 2014-11-27 09:11:36.000 331 33556.44 559.36 2262.42 29.47 2014-11-27 09:11:37.000 331 33556.53 559.29 2262.34 29.47 2014-11-27 09:11:38.000 331 33556.56 559.33 2262.39 29.47 2014-11-27 09:11:39.000 331 33556.62 559.33 2262.37 29.47 2014-11-27 09:11:40.000 331 33556.50 559.34 2262.42 29.47 2014-11-27 09:11:41.000 331 33556.56 559.36 2262.32 29.47 2014-11-27 09:11:42.000 331 33556.61 559.37 2262.40 29.47 2014-11-27 09:11:43.000 331 33556.54 559.37 2262.36 29.47 2014-11-27 09:11:44.000 331 33556.51 559.35 2262.40 29.47 2014-11-27 09:11:45.000 331 33556.52 559.33 2262.36 29.47 2014-11-27 09:11:46.000 331 33556.55 559.38 2262.30 29.47 2014-11-27 09:11:47.000 331 33556.54 559.41 2262.36 29.47 2014-11-27 09:11:48.000 331 33556.69 559.39 2262.36 29.47 2014-11-27 09:11:49.000 331 33556.60 559.37 2262.34 29.47 2014-11-27 09:11:50.000 331 33556.70 559.38 2262.37 29.47 2014-11-27 09:11:51.000 331 33556.68 559.34 2262.33 29.47 2014-11-27 09:11:52.000 331 33556.68 559.33 2262.43 29.47 2014-11-27 09:11:53.000 331 33556.65 559.37 2262.37 29.47 2014-11-27 09:11:54.000 331 33556.80 559.37 2262.44 29.47 2014-11-27 09:11:54.000 331 33556.71 559.36 2262.37 29.47 2014-11-27 09:11:56.000 331 33556.67 559.36 2262.40 29.47 2014-11-27 09:11:57.000 331 33556.72 559.41 2262.34 29.47 2014-11-27 09:11:58.000 331 33556.65 559.36 2262.35 29.47 2014-11-27 09:11:59.000 331 33556.62 559.41 2262.40 29.47 2014-11-27 09:12:00.000 331 33556.73 559.39 2262.29 29.47 2014-11-27 09:12:01.000 331 33556.72 559.40 2262.34 29.47 2014-11-27 09:12:02.000 331 33556.79 559.38 2262.34 29.47 2014-11-27 09:12:03.000 331 33556.71 559.41 2262.32 29.47 2014-11-27 09:12:04.000 331 33556.78 559.38 2262.30 29.47 2014-11-27 09:12:05.000 331 33556.75 559.35 2262.34 29.47 2014-11-27 09:12:06.000 331 33556.86 559.42 2262.33 29.47 2014-11-27 09:12:07.000 331 33556.81 559.41 2262.29 29.47 2014-11-27 09:12:07.000 331 33556.97 559.40 2262.27 29.47 2014-11-27 09:12:09.000 331 33556.91 559.37 2262.33 29.47 2014-11-27 09:12:10.000 331 33557.08 559.38 2262.36 29.47 2014-11-27 09:12:11.000 331 33556.96 559.36 2262.35 29.47 2014-11-27 09:12:12.000 331 33557.00 559.41 2262.32 29.47 2014-11-27 09:12:13.000 331 33556.96 559.38 2262.28 29.47 2014-11-27 09:12:14.000 331 33556.99 559.40 2262.30 29.47 2014-11-27 09:12:15.000 331 33557.06 559.36 2262.21 29.47 2014-11-27 09:12:16.000 331 33557.01 559.41 2262.26 29.47 2014-11-27 09:12:17.000 331 33557.03 559.38 2262.23 29.47 2014-11-27 09:12:18.000 331 33556.96 559.39 2262.27 29.47 2014-11-27 09:12:19.000 331 33557.02 559.38 2262.30 29.47 2014-11-27 09:12:20.000 331 33557.03 559.39 2262.12 29.47 2014-11-27 09:12:21.000 331 33557.07 559.36 2262.22 29.47 2014-11-27 09:12:22.000 331 33557.06 559.34 2262.20 29.47 2014-11-27 09:12:23.000 331 33557.02 559.37 2262.16 29.47 2014-11-27 09:12:24.000 331 33557.11 559.34 2262.26 29.47 2014-11-27 09:12:25.000 331 33557.04 559.35 2262.17 29.47 2014-11-27 09:12:26.000 331 33557.09 559.35 2262.22 29.47 2014-11-27 09:12:27.000 331 33557.16 559.35 2262.17 29.47 2014-11-27 09:12:28.000 331 33557.08 559.35 2262.22 29.47 2014-11-27 09:12:29.000 331 33557.11 559.38 2262.12 29.47 2014-11-27 09:12:30.000 331 33557.26 559.40 2262.12 29.47 2014-11-27 09:12:31.000 331 33557.23 559.42 2262.11 29.47 2014-11-27 09:12:32.000 331 33557.14 559.36 2262.08 29.47 2014-11-27 09:12:33.000 331 33557.22 559.36 2262.13 29.47 2014-11-27 09:12:34.000 331 33557.30 559.41 2262.08 29.47 2014-11-27 09:12:35.000 331 33557.21 559.41 2262.05 29.47 2014-11-27 09:12:36.000 331 33557.24 559.42 2262.18 29.47 2014-11-27 09:12:37.000 331 33557.33 559.41 2262.13 29.47 2014-11-27 09:12:38.000 331 33557.31 559.40 2262.14 29.47 2014-11-27 09:12:39.000 331 33557.31 559.39 2262.11 29.47 2014-11-27 09:12:40.000 331 33557.30 559.42 2262.05 29.47 2014-11-27 09:12:41.000 331 33557.24 559.39 2262.15 29.47 2014-11-27 09:12:42.000 331 33557.28 559.41 2262.11 29.47 2014-11-27 09:12:43.000 331 33557.31 559.39 2262.11 29.47 2014-11-27 09:12:44.000 331 33557.33 559.38 2262.06 29.47 2014-11-27 09:12:45.000 331 33557.30 559.45 2262.02 29.47 2014-11-27 09:12:46.000 331 33557.30 559.47 2262.05 29.47 2014-11-27 09:12:47.000 331 33557.33 559.47 2262.06 29.47 2014-11-27 09:12:48.000 331 33557.38 559.42 2262.04 29.47 2014-11-27 09:12:48.000 331 33557.36 559.45 2262.05 29.47 2014-11-27 09:12:50.000 331 33557.34 559.46 2262.02 29.47 2014-11-27 09:12:51.000 331 33557.40 559.47 2262.03 29.47 2014-11-27 09:12:52.000 331 33557.44 559.48 2261.93 29.47 2014-11-27 09:12:53.000 331 33557.38 559.49 2262.03 29.47 2014-11-27 09:12:54.000 331 33557.39 559.52 2262.09 29.47 2014-11-27 09:12:55.000 331 33557.35 559.53 2262.08 29.47 2014-11-27 09:12:56.000 331 33557.38 559.58 2262.04 29.47 2014-11-27 09:12:57.000 331 33557.43 559.55 2262.05 29.47 2014-11-27 09:12:58.000 331 33557.40 559.55 2262.03 29.47 2014-11-27 09:12:59.000 331 33557.42 559.53 2261.97 29.47 2014-11-27 09:13:00.000 331 33557.43 559.56 2262.02 29.47 2014-11-27 09:13:01.000 331 33557.49 559.57 2262.04 29.47 2014-11-27 09:13:01.000 331 33557.50 559.55 2262.09 29.47 2014-11-27 09:13:03.000 331 33557.58 559.58 2262.03 29.47 2014-11-27 09:13:04.000 331 33557.51 559.58 2262.01 29.47 2014-11-27 09:13:05.000 331 33557.45 559.56 2262.03 29.47 2014-11-27 09:13:06.000 331 33557.48 559.57 2262.03 29.47 2014-11-27 09:13:07.000 331 33557.51 559.59 2262.05 29.47 2014-11-27 09:13:08.000 331 33557.52 559.56 2262.02 29.47 2014-11-27 09:13:09.000 331 33557.49 559.57 2261.97 29.47 2014-11-27 09:13:10.000 331 33557.49 559.57 2262.01 29.47 2014-11-27 09:13:11.000 331 33557.44 559.59 2262.04 29.47 2014-11-27 09:13:12.000 331 33557.49 559.59 2262.05 29.47 2014-11-27 09:13:13.000 331 33557.46 559.58 2261.95 29.47 2014-11-27 09:13:14.000 331 33557.54 559.62 2261.96 29.47 2014-11-27 09:13:15.000 331 33557.52 559.62 2261.95 29.47 2014-11-27 09:13:16.000 331 33557.49 559.64 2261.95 29.47 2014-11-27 09:13:17.000 331 33557.55 559.61 2261.98 29.47 2014-11-27 09:13:18.000 331 33557.55 559.62 2261.99 29.47 2014-11-27 09:13:19.000 331 33557.46 559.63 2261.98 29.47 2014-11-27 09:13:20.000 331 33557.57 559.67 2261.92 29.47 2014-11-27 09:13:21.000 331 33557.59 559.63 2261.95 29.47 2014-11-27 09:13:22.000 331 33557.57 559.70 2262.00 29.47 2014-11-27 09:13:23.000 331 33557.61 559.68 2261.94 29.47 2014-11-27 09:13:24.000 331 33557.54 559.69 2261.97 29.47 2014-11-27 09:13:25.000 331 33557.61 559.67 2261.97 29.47 2014-11-27 09:13:26.000 331 33557.61 559.68 2261.92 29.47 2014-11-27 09:13:27.000 331 33557.60 559.70 2261.92 29.47 2014-11-27 09:13:28.000 331 33557.57 559.66 2261.99 29.47 2014-11-27 09:13:29.000 331 33557.59 559.71 2261.98 29.47 2014-11-27 09:13:30.000 331 33557.64 559.73 2261.98 29.47 2014-11-27 09:13:31.000 331 33557.56 559.71 2261.98 29.47 2014-11-27 09:13:32.000 331 33557.60 559.68 2261.97 29.47 2014-11-27 09:13:33.000 331 33557.71 559.73 2261.97 29.47 2014-11-27 09:13:34.000 331 33557.57 559.72 2261.96 29.47 2014-11-27 09:13:35.000 331 33557.70 559.70 2261.87 29.47 2014-11-27 09:13:36.000 331 33557.69 559.72 2262.00 29.47 2014-11-27 09:13:37.000 331 33557.70 559.72 2261.95 29.47 2014-11-27 09:13:38.000 331 33557.69 559.72 2261.96 29.47 2014-11-27 09:13:39.000 331 33557.64 559.77 2261.91 29.47 2014-11-27 09:13:40.000 331 33557.68 559.72 2261.91 29.47 2014-11-27 09:13:41.000 331 33557.68 559.79 2261.99 29.47 2014-11-27 09:13:42.000 331 33557.67 559.78 2261.87 29.47 2014-11-27 09:13:42.000 331 33557.71 559.80 2261.90 29.47 2014-11-27 09:13:44.000 331 33557.70 559.76 2261.91 29.47 2014-11-27 09:13:45.000 331 33557.68 559.77 2261.96 29.47 2014-11-27 09:13:46.000 331 33557.71 559.84 2261.92 29.47 2014-11-27 09:13:47.000 331 33557.61 559.81 2261.97 29.47 2014-11-27 09:13:48.000 331 33557.74 559.83 2261.94 29.47 2014-11-27 09:13:49.000 331 33557.65 559.82 2262.01 29.47 2014-11-27 09:13:50.000 331 33557.71 559.83 2261.90 29.47 2014-11-27 09:13:51.000 331 33557.71 559.84 2261.98 29.47 2014-11-27 09:13:52.000 331 33557.73 559.83 2261.98 29.47 2014-11-27 09:13:53.000 331 33557.78 559.85 2261.94 29.47 2014-11-27 09:13:54.000 331 33557.70 559.84 2261.91 29.47 2014-11-27 09:13:55.000 331 33557.76 559.86 2261.89 29.47 2014-11-27 09:13:55.000 331 33557.77 559.86 2262.02 29.47 2014-11-27 09:13:57.000 331 33557.85 559.90 2261.87 29.47 2014-11-27 09:13:58.000 331 33557.83 559.92 2261.94 29.47 2014-11-27 09:13:59.000 331 33557.73 559.89 2261.91 29.47 2014-11-27 09:14:00.000 331 33557.90 559.93 2261.90 29.47 2014-11-27 09:14:01.000 331 33557.80 559.90 2261.90 29.47 2014-11-27 09:14:02.000 331 33557.86 559.91 2261.90 29.47 2014-11-27 09:14:03.000 331 33557.89 559.91 2261.90 29.47 2014-11-27 09:14:04.000 331 33557.96 559.91 2261.88 29.47 2014-11-27 09:14:05.000 331 33558.01 559.89 2261.89 29.47 2014-11-27 09:14:06.000 331 33557.87 559.92 2261.87 29.47 2014-11-27 09:14:07.000 331 33558.00 559.90 2261.89 29.47 2014-11-27 09:14:08.000 331 33557.95 559.91 2261.93 29.47 2014-11-27 09:14:09.000 331 33558.05 559.92 2261.84 29.47 2014-11-27 09:14:10.000 331 33558.04 559.91 2261.84 29.47 2014-11-27 09:14:11.000 331 33558.03 559.88 2261.84 29.47 2014-11-27 09:14:12.000 331 33558.02 559.87 2261.89 29.47 2014-11-27 09:14:13.000 331 33557.96 559.85 2261.89 29.47 2014-11-27 09:14:14.000 331 33558.11 559.89 2261.82 29.47 2014-11-27 09:14:15.000 331 33558.14 559.89 2261.71 29.47 2014-11-27 09:14:16.000 331 33558.13 559.91 2261.86 29.47 2014-11-27 09:14:17.000 331 33558.03 559.94 2261.93 29.47 2014-11-27 09:14:18.000 331 33558.16 559.91 2261.86 29.47 2014-11-27 09:14:19.000 331 33558.04 559.92 2261.81 29.47 2014-11-27 09:14:20.000 331 33558.15 559.97 2261.86 29.47 2014-11-27 09:14:21.000 331 33558.13 559.94 2261.84 29.47 2014-11-27 09:14:22.000 331 33558.20 559.93 2261.81 29.47 2014-11-27 09:14:23.000 331 33558.19 559.95 2261.80 29.47 2014-11-27 09:14:24.000 331 33558.23 559.93 2261.80 29.47 2014-11-27 09:14:25.000 331 33558.26 559.97 2261.80 29.47 2014-11-27 09:14:26.000 331 33558.29 559.94 2261.78 29.47 2014-11-27 09:14:27.000 331 33558.36 559.99 2261.73 29.47 2014-11-27 09:14:28.000 331 33558.29 560.00 2261.71 29.47 2014-11-27 09:14:29.000 331 33558.36 559.98 2261.71 29.47 2014-11-27 09:14:30.000 331 33558.39 559.98 2261.68 29.47 2014-11-27 09:14:31.000 331 33558.33 559.96 2261.66 29.47 2014-11-27 09:14:32.000 331 33558.42 559.98 2261.71 29.47 2014-11-27 09:14:33.000 331 33558.35 560.03 2261.68 29.47 2014-11-27 09:14:34.000 331 33558.38 559.97 2261.65 29.47 2014-11-27 09:14:35.000 331 33558.45 560.02 2261.72 29.47 2014-11-27 09:14:36.000 331 33558.50 559.99 2261.66 29.47 2014-11-27 09:14:36.000 331 33558.39 559.97 2261.66 29.47 2014-11-27 09:14:38.000 331 33558.47 560.00 2261.72 29.47 2014-11-27 09:14:39.000 331 33558.50 559.99 2261.66 29.47 2014-11-27 09:14:40.000 331 33558.48 559.99 2261.63 29.47 2014-11-27 09:14:41.000 331 33558.56 559.98 2261.65 29.47 2014-11-27 09:14:42.000 331 33558.51 560.03 2261.57 29.47 2014-11-27 09:14:43.000 331 33558.50 560.04 2261.59 29.47 2014-11-27 09:14:44.000 331 33558.58 560.04 2261.64 29.47 2014-11-27 09:14:45.000 331 33558.70 560.06 2261.57 29.47 2014-11-27 09:14:46.000 331 33558.67 560.06 2261.63 29.47 2014-11-27 09:14:47.000 331 33558.63 560.00 2261.54 29.47 2014-11-27 09:14:48.000 331 33558.69 560.05 2261.52 29.47 2014-11-27 09:14:49.000 331 33558.68 560.00 2261.53 29.47 2014-11-27 09:14:49.000 331 33558.81 559.98 2261.56 29.47 2014-11-27 09:14:51.000 331 33558.79 560.04 2261.62 29.47 2014-11-27 09:14:52.000 331 33558.65 559.98 2261.56 29.47 2014-11-27 09:14:53.000 331 33558.79 560.02 2261.51 29.47 2014-11-27 09:14:54.000 331 33559.00 559.97 2261.60 29.47 2014-11-27 09:14:55.000 331 33558.80 559.98 2261.53 29.47 2014-11-27 09:14:56.000 331 33558.88 560.02 2261.50 29.47 2014-11-27 09:14:57.000 331 33558.96 559.96 2261.46 29.47 2014-11-27 09:14:58.000 331 33559.02 559.98 2261.45 29.47 2014-11-27 09:14:59.000 331 33558.91 559.99 2261.40 29.47 2014-11-27 09:15:00.000 331 33559.16 559.98 2261.46 29.47 2014-11-27 09:15:01.000 331 33559.05 559.97 2261.43 29.47 2014-11-27 09:15:02.000 331 33559.05 560.02 2261.42 29.47 2014-11-27 09:15:03.000 331 33559.09 559.98 2261.43 29.47 2014-11-27 09:15:04.000 331 33559.04 560.00 2261.45 29.47 2014-11-27 09:15:05.000 331 33559.07 559.98 2261.36 29.47 2014-11-27 09:15:06.000 331 33559.11 560.00 2261.33 29.47 2014-11-27 09:15:07.000 331 33559.16 560.00 2261.36 29.47 2014-11-27 09:15:08.000 331 33559.18 559.99 2261.36 29.47 2014-11-27 09:15:09.000 331 33559.25 560.01 2261.36 29.47 2014-11-27 09:15:10.000 331 33559.22 559.99 2261.35 29.47 2014-11-27 09:15:11.000 331 33559.23 560.02 2261.27 29.47 2014-11-27 09:15:12.000 331 33559.22 560.05 2261.34 29.47 2014-11-27 09:15:13.000 331 33559.29 560.05 2261.39 29.47 2014-11-27 09:15:14.000 331 33559.31 560.00 2261.36 29.47 2014-11-27 09:15:15.000 331 33559.28 560.03 2261.25 29.47 2014-11-27 09:15:16.000 331 33559.32 560.01 2261.23 29.47 2014-11-27 09:15:17.000 331 33559.39 560.02 2261.34 29.47 2014-11-27 09:15:18.000 331 33559.47 560.02 2261.18 29.47 2014-11-27 09:15:19.000 331 33559.41 560.03 2261.15 29.47 2014-11-27 09:15:20.000 331 33559.41 560.04 2261.27 29.47 2014-11-27 09:15:21.000 331 33559.46 560.02 2261.21 29.47 2014-11-27 09:15:22.000 331 33559.37 559.98 2261.19 29.47 2014-11-27 09:15:23.000 331 33559.63 559.97 2261.16 29.47 2014-11-27 09:15:24.000 331 33559.54 560.00 2261.19 29.47 2014-11-27 09:15:25.000 331 33559.52 559.99 2261.18 29.47 2014-11-27 09:15:26.000 331 33559.56 560.01 2261.14 29.47 2014-11-27 09:15:27.000 331 33559.53 560.05 2261.06 29.47 2014-11-27 09:15:28.000 331 33559.51 559.97 2261.12 29.47 2014-11-27 09:15:29.000 331 33559.51 560.01 2261.08 29.47 2014-11-27 09:15:30.000 331 33559.68 560.01 2261.05 29.47 2014-11-27 09:15:30.000 331 33559.61 560.00 2261.07 29.47 2014-11-27 09:15:32.000 331 33559.65 560.02 2261.06 29.47 2014-11-27 09:15:33.000 331 33559.59 560.02 2261.06 29.47 2014-11-27 09:15:34.000 331 33559.70 560.00 2260.99 29.47 2014-11-27 09:15:35.000 331 33559.68 560.01 2261.03 29.47 2014-11-27 09:15:36.000 331 33559.78 559.97 2260.98 29.47 2014-11-27 09:15:37.000 331 33559.75 559.98 2260.99 29.47 2014-11-27 09:15:38.000 331 33559.74 559.98 2261.01 29.47 2014-11-27 09:15:39.000 331 33559.77 560.02 2261.03 29.47 2014-11-27 09:15:40.000 331 33559.75 560.04 2261.04 29.47 2014-11-27 09:15:41.000 331 33559.89 560.02 2261.11 29.47 2014-11-27 09:15:42.000 331 33559.71 560.06 2260.94 29.47 2014-11-27 09:15:43.000 331 33559.76 560.04 2260.89 29.47 2014-11-27 09:15:43.000 331 33559.83 560.06 2261.00 29.47 2014-11-27 09:15:45.000 331 33559.87 560.08 2260.92 29.47 2014-11-27 09:15:46.000 331 33559.81 560.05 2260.97 29.47 2014-11-27 09:15:47.000 331 33559.91 560.01 2260.85 29.47 2014-11-27 09:15:48.000 331 33559.87 560.05 2260.85 29.47 2014-11-27 09:15:49.000 331 33559.90 560.05 2260.89 29.47 2014-11-27 09:15:50.000 331 33559.94 560.04 2260.97 29.47 2014-11-27 09:15:51.000 331 33559.97 560.05 2260.95 29.47 2014-11-27 09:15:52.000 331 33559.96 560.08 2260.89 29.47 2014-11-27 09:15:53.000 331 33560.07 560.06 2260.87 29.47 2014-11-27 09:15:54.000 331 33560.03 560.12 2260.82 29.47 2014-11-27 09:15:55.000 331 33559.98 560.10 2260.88 29.47 2014-11-27 09:15:56.000 331 33559.99 560.06 2260.90 29.47 2014-11-27 09:15:57.000 331 33560.10 560.06 2260.92 29.47 2014-11-27 09:15:58.000 331 33560.09 560.05 2260.88 29.47 2014-11-27 09:15:59.000 331 33560.02 560.07 2260.80 29.47 2014-11-27 09:16:00.000 331 33560.04 560.07 2260.91 29.47 2014-11-27 09:16:01.000 331 33560.07 560.09 2260.92 29.47 2014-11-27 09:16:02.000 331 33560.11 560.09 2260.81 29.47 2014-11-27 09:16:03.000 331 33560.06 560.08 2260.82 29.47 2014-11-27 09:16:04.000 331 33560.12 560.09 2260.83 29.47 2014-11-27 09:16:05.000 331 33560.16 560.08 2260.84 29.47 2014-11-27 09:16:06.000 331 33560.24 560.12 2260.81 29.47 2014-11-27 09:16:07.000 331 33560.14 560.09 2260.87 29.47 2014-11-27 09:16:08.000 331 33560.21 560.10 2260.80 29.47 2014-11-27 09:16:09.000 331 33560.25 560.10 2260.76 29.47 2014-11-27 09:16:10.000 331 33560.21 560.10 2260.77 29.47 2014-11-27 09:16:11.000 331 33560.25 560.13 2260.68 29.47 2014-11-27 09:16:12.000 331 33560.28 560.12 2260.75 29.47 2014-11-27 09:16:13.000 331 33560.28 560.11 2260.71 29.47 2014-11-27 09:16:14.000 331 33560.41 560.11 2260.80 29.47 2014-11-27 09:16:15.000 331 33560.42 560.09 2260.71 29.47 2014-11-27 09:16:16.000 331 33560.40 560.09 2260.79 29.47 2014-11-27 09:16:17.000 331 33560.43 560.11 2260.69 29.47 2014-11-27 09:16:18.000 331 33560.51 560.10 2260.67 29.47 2014-11-27 09:16:19.000 331 33560.34 560.09 2260.68 29.47 2014-11-27 09:16:20.000 331 33560.45 560.11 2260.70 29.47 2014-11-27 09:16:21.000 331 33560.45 560.04 2260.66 29.47 2014-11-27 09:16:22.000 331 33560.49 560.05 2260.69 29.47 2014-11-27 09:16:23.000 331 33560.47 560.11 2260.63 29.47 2014-11-27 09:16:24.000 331 33560.53 560.06 2260.69 29.47 2014-11-27 09:16:24.000 331 33560.50 560.02 2260.64 29.47 2014-11-27 09:16:26.000 331 33560.61 560.05 2260.62 29.47 2014-11-27 09:16:27.000 331 33560.56 560.06 2260.69 29.47 2014-11-27 09:16:28.000 331 33560.54 560.06 2260.70 29.47 2014-11-27 09:16:29.000 331 33560.56 560.09 2260.66 29.47 2014-11-27 09:16:30.000 331 33560.76 560.08 2260.51 29.47 2014-11-27 09:16:31.000 331 33560.59 560.06 2260.55 29.47 2014-11-27 09:16:32.000 331 33560.64 560.07 2260.59 29.47 2014-11-27 09:16:33.000 331 33560.65 560.10 2260.56 29.47 2014-11-27 09:16:34.000 331 33560.68 560.10 2260.55 29.47 2014-11-27 09:16:35.000 331 33560.62 560.09 2260.66 29.46 2014-11-27 09:16:36.000 331 33560.71 560.09 2260.54 29.47 2014-11-27 09:16:37.000 331 33560.67 560.10 2260.52 29.46 2014-11-27 09:16:37.000 331 33560.66 560.14 2260.50 29.47 2014-11-27 09:16:39.000 331 33560.80 560.11 2260.53 29.47 2014-11-27 09:16:40.000 331 33560.68 560.11 2260.48 29.47 2014-11-27 09:16:41.000 331 33560.68 560.12 2260.52 29.47 2014-11-27 09:16:42.000 331 33560.77 560.13 2260.53 29.47 2014-11-27 09:16:43.000 331 33560.78 560.10 2260.51 29.47 2014-11-27 09:16:44.000 331 33560.83 560.16 2260.54 29.47 2014-11-27 09:16:45.000 331 33560.74 560.10 2260.53 29.47 2014-11-27 09:16:46.000 331 33560.73 560.11 2260.52 29.47 2014-11-27 09:16:47.000 331 33560.89 560.14 2260.54 29.47 2014-11-27 09:16:48.000 331 33560.88 560.07 2260.54 29.47 2014-11-27 09:16:49.000 331 33560.81 560.09 2260.55 29.47 2014-11-27 09:16:50.000 331 33560.91 560.11 2260.45 29.47 2014-11-27 09:16:51.000 331 33560.95 560.14 2260.49 29.47 2014-11-27 09:16:52.000 331 33560.99 560.11 2260.35 29.46 2014-11-27 09:16:53.000 331 33560.98 560.10 2260.44 29.47 2014-11-27 09:16:54.000 331 33561.03 560.09 2260.44 29.46 2014-11-27 09:16:55.000 331 33560.99 560.08 2260.53 29.47 2014-11-27 09:16:56.000 331 33561.11 560.11 2260.43 29.47 2014-11-27 09:16:57.000 331 33561.08 560.13 2260.43 29.47 2014-11-27 09:16:58.000 331 33561.06 560.12 2260.35 29.47 2014-11-27 09:16:59.000 331 33561.13 560.14 2260.37 29.46 2014-11-27 09:17:00.000 331 33561.15 560.13 2260.37 29.47 2014-11-27 09:17:01.000 331 33561.06 560.10 2260.38 29.47 2014-11-27 09:17:02.000 331 33561.12 560.08 2260.40 29.47 2014-11-27 09:17:03.000 331 33561.11 560.12 2260.30 29.46 2014-11-27 09:17:04.000 331 33561.19 560.12 2260.34 29.46 2014-11-27 09:17:05.000 331 33561.24 560.12 2260.34 29.47 2014-11-27 09:17:06.000 331 33561.15 560.14 2260.30 29.46 2014-11-27 09:17:07.000 331 33561.23 560.13 2260.30 29.46 2014-11-27 09:17:08.000 331 33561.25 560.06 2260.34 29.46 2014-11-27 09:17:09.000 331 33561.31 560.12 2260.31 29.47 2014-11-27 09:17:10.000 331 33561.28 560.12 2260.34 29.46 2014-11-27 09:17:11.000 331 33561.27 560.16 2260.24 29.47 2014-11-27 09:17:12.000 331 33561.37 560.11 2260.33 29.47 2014-11-27 09:17:13.000 331 33561.30 560.11 2260.27 29.47 2014-11-27 09:17:14.000 331 33561.44 560.11 2260.18 29.47 2014-11-27 09:17:15.000 331 33561.52 560.15 2260.19 29.47 2014-11-27 09:17:16.000 331 33561.41 560.11 2260.24 29.47 2014-11-27 09:17:17.000 331 33561.47 560.16 2260.23 29.47 2014-11-27 09:17:18.000 331 33561.47 560.11 2260.25 29.46 2014-11-27 09:17:18.000 331 33561.46 560.12 2260.25 29.47 2014-11-27 09:17:20.000 331 33561.49 560.12 2260.20 29.46 2014-11-27 09:17:21.000 331 33561.57 560.11 2260.21 29.46 2014-11-27 09:17:22.000 331 33561.50 560.10 2260.14 29.46 2014-11-27 09:17:23.000 331 33561.67 560.16 2260.24 29.46 2014-11-27 09:17:24.000 331 33561.56 560.12 2260.16 29.46 2014-11-27 09:17:25.000 331 33561.60 560.10 2260.14 29.46 2014-11-27 09:17:26.000 331 33561.62 560.13 2260.12 29.46 2014-11-27 09:17:27.000 331 33561.70 560.14 2260.14 29.46 2014-11-27 09:17:28.000 331 33561.67 560.12 2260.11 29.46 2014-11-27 09:17:29.000 331 33561.67 560.15 2260.06 29.46 2014-11-27 09:17:30.000 331 33561.74 560.17 2260.01 29.46 2014-11-27 09:17:31.000 331 33561.70 560.15 2260.03 29.46 2014-11-27 09:17:31.000 331 33561.71 560.14 2260.07 29.46 2014-11-27 09:17:33.000 331 33561.75 560.18 2260.09 29.46 2014-11-27 09:17:34.000 331 33561.82 560.16 2260.06 29.46 2014-11-27 09:17:35.000 331 33561.83 560.17 2260.06 29.46 2014-11-27 09:17:36.000 331 33561.94 560.23 2259.94 29.46 2014-11-27 09:17:37.000 331 33561.90 560.19 2260.00 29.46 2014-11-27 09:17:38.000 331 33561.99 560.20 2259.96 29.46 2014-11-27 09:17:39.000 331 33562.01 560.19 2259.97 29.46 2014-11-27 09:17:40.000 331 33561.96 560.16 2259.98 29.46 2014-11-27 09:17:41.000 331 33561.99 560.16 2259.95 29.46 2014-11-27 09:17:42.000 331 33562.06 560.21 2259.99 29.46 2014-11-27 09:17:43.000 331 33561.98 560.19 2259.89 29.46 2014-11-27 09:17:44.000 331 33561.95 560.17 2259.93 29.46 2014-11-27 09:17:45.000 331 33561.96 560.18 2259.91 29.46 2014-11-27 09:17:46.000 331 33562.01 560.14 2259.90 29.46 2014-11-27 09:17:47.000 331 33561.98 560.19 2259.95 29.46 2014-11-27 09:17:48.000 331 33562.16 560.22 2259.92 29.47 2014-11-27 09:17:49.000 331 33562.06 560.18 2259.91 29.46 2014-11-27 09:17:50.000 331 33562.16 560.17 2259.80 29.46 2014-11-27 09:17:51.000 331 33562.14 560.19 2259.86 29.46 2014-11-27 09:17:52.000 331 33562.17 560.14 2259.76 29.46 2014-11-27 09:17:53.000 331 33562.30 560.18 2259.82 29.46 2014-11-27 09:17:54.000 331 33562.28 560.20 2259.82 29.46 2014-11-27 09:17:55.000 331 33562.22 560.18 2259.83 29.46 2014-11-27 09:17:56.000 331 33562.33 560.18 2259.79 29.46 2014-11-27 09:17:57.000 331 33562.36 560.15 2259.81 29.46 2014-11-27 09:17:58.000 331 33562.36 560.17 2259.73 29.46 2014-11-27 09:17:59.000 331 33562.45 560.19 2259.82 29.46 2014-11-27 09:18:00.000 331 33562.51 560.16 2259.69 29.46 2014-11-27 09:18:01.000 331 33562.43 560.17 2259.73 29.46 2014-11-27 09:18:02.000 331 33562.50 560.14 2259.70 29.46 2014-11-27 09:18:03.000 331 33562.54 560.17 2259.75 29.46 2014-11-27 09:18:04.000 331 33562.56 560.14 2259.67 29.46 2014-11-27 09:18:05.000 331 33562.57 560.18 2259.73 29.46 2014-11-27 09:18:06.000 331 33562.58 560.09 2259.69 29.46 2014-11-27 09:18:07.000 331 33562.58 560.08 2259.69 29.46 2014-11-27 09:18:08.000 331 33562.65 560.14 2259.63 29.46 2014-11-27 09:18:09.000 331 33562.60 560.14 2259.69 29.46 2014-11-27 09:18:10.000 331 33562.61 560.13 2259.65 29.46 2014-11-27 09:18:11.000 331 33562.61 560.14 2259.64 29.46 2014-11-27 09:18:12.000 331 33562.74 560.14 2259.58 29.46 2014-11-27 09:18:12.000 331 33562.70 560.09 2259.54 29.46 2014-11-27 09:18:14.000 331 33562.69 560.11 2259.62 29.46 2014-11-27 09:18:15.000 331 33562.73 560.14 2259.45 29.46 2014-11-27 09:18:16.000 331 33562.70 560.13 2259.49 29.46 2014-11-27 09:18:17.000 331 33562.79 560.12 2259.53 29.46 2014-11-27 09:18:18.000 331 33562.83 560.10 2259.54 29.46 2014-11-27 09:18:19.000 331 33562.75 560.06 2259.50 29.46 2014-11-27 09:18:20.000 331 33562.90 560.08 2259.45 29.46 2014-11-27 09:18:21.000 331 33562.84 560.08 2259.47 29.46 2014-11-27 09:18:22.000 331 33562.78 560.08 2259.46 29.46 2014-11-27 09:18:23.000 331 33562.88 560.08 2259.51 29.46 2014-11-27 09:18:24.000 331 33563.02 560.08 2259.46 29.46 2014-11-27 09:18:25.000 331 33562.87 560.08 2259.41 29.46 2014-11-27 09:18:25.000 331 33562.93 560.09 2259.45 29.46 2014-11-27 09:18:27.000 331 33563.00 560.09 2259.36 29.46 2014-11-27 09:18:28.000 331 33562.98 560.12 2259.36 29.46 2014-11-27 09:18:29.000 331 33563.04 560.09 2259.48 29.46 2014-11-27 09:18:30.000 331 33562.96 560.11 2259.37 29.46 2014-11-27 09:18:31.000 331 33562.96 560.12 2259.41 29.46 2014-11-27 09:18:32.000 331 33562.94 560.11 2259.36 29.46 2014-11-27 09:18:33.000 331 33563.01 560.05 2259.42 29.46 2014-11-27 09:18:34.000 331 33563.09 560.09 2259.27 29.46 2014-11-27 09:18:35.000 331 33563.00 560.11 2259.38 29.46 2014-11-27 09:18:36.000 331 33563.11 560.03 2259.30 29.46 2014-11-27 09:18:37.000 331 33563.07 560.04 2259.24 29.46 2014-11-27 09:18:38.000 331 33563.17 560.08 2259.27 29.46 2014-11-27 09:18:39.000 331 33563.11 560.10 2259.35 29.46 2014-11-27 09:18:40.000 331 33563.00 560.05 2259.28 29.46 2014-11-27 09:18:41.000 331 33563.16 560.09 2259.28 29.46 2014-11-27 09:18:42.000 331 33563.29 560.05 2259.24 29.46 2014-11-27 09:18:43.000 331 33563.18 560.06 2259.22 29.46 2014-11-27 09:18:44.000 331 33563.25 560.08 2259.24 29.46 2014-11-27 09:18:45.000 331 33563.30 560.11 2259.22 29.46 2014-11-27 09:18:46.000 331 33563.37 560.09 2259.22 29.46 2014-11-27 09:18:47.000 331 33563.30 560.08 2259.12 29.46 2014-11-27 09:18:48.000 331 33563.33 560.10 2259.14 29.46 2014-11-27 09:18:49.000 331 33563.31 560.08 2259.15 29.46 2014-11-27 09:18:50.000 331 33563.35 560.05 2259.13 29.46 2014-11-27 09:18:51.000 331 33563.42 560.05 2259.14 29.46 2014-11-27 09:18:52.000 331 33563.39 560.04 2259.07 29.46 2014-11-27 09:18:53.000 331 33563.53 560.03 2259.16 29.46 2014-11-27 09:18:54.000 331 33563.41 560.06 2259.20 29.46 2014-11-27 09:18:55.000 331 33563.56 560.03 2259.18 29.46 2014-11-27 09:18:56.000 331 33563.51 560.04 2259.12 29.46 2014-11-27 09:18:57.000 331 33563.57 560.01 2259.08 29.46 2014-11-27 09:18:58.000 331 33563.59 560.09 2259.03 29.46 2014-11-27 09:18:59.000 331 33563.52 560.00 2259.04 29.46 2014-11-27 09:19:00.000 331 33563.64 560.03 2259.11 29.46 2014-11-27 09:19:01.000 331 33563.55 560.01 2259.08 29.46 2014-11-27 09:19:02.000 331 33563.69 559.97 2259.06 29.46 2014-11-27 09:19:03.000 331 33563.72 560.00 2258.99 29.46 2014-11-27 09:19:04.000 331 33563.84 560.00 2259.04 29.46 2014-11-27 09:19:05.000 331 33563.77 559.96 2259.01 29.46 2014-11-27 09:19:06.000 331 33563.78 559.98 2259.03 29.46 2014-11-27 09:19:06.000 331 33563.78 559.95 2258.97 29.46 2014-11-27 09:19:08.000 331 33563.81 559.95 2259.01 29.46 2014-11-27 09:19:09.000 331 33563.85 559.96 2259.03 29.46 2014-11-27 09:19:10.000 331 33563.91 559.94 2259.00 29.46 2014-11-27 09:19:11.000 331 33563.85 559.92 2258.96 29.46 2014-11-27 09:19:12.000 331 33564.07 559.91 2258.99 29.46 2014-11-27 09:19:13.000 331 33564.03 559.91 2258.90 29.46 2014-11-27 09:19:14.000 331 33563.95 559.89 2258.86 29.46 2014-11-27 09:19:15.000 331 33564.04 559.92 2258.88 29.46 2014-11-27 09:19:16.000 331 33564.09 559.89 2258.93 29.46 2014-11-27 09:19:17.000 331 33564.04 559.91 2258.85 29.46 2014-11-27 09:19:18.000 331 33564.09 559.89 2258.89 29.46 2014-11-27 09:19:19.000 331 33564.13 559.91 2258.80 29.46 2014-11-27 09:19:19.000 331 33564.13 559.88 2258.79 29.46 2014-11-27 09:19:21.000 331 33564.16 559.89 2258.82 29.46 2014-11-27 09:19:22.000 331 33564.23 559.90 2258.81 29.46 2014-11-27 09:19:23.000 331 33564.14 559.84 2258.64 29.46 2014-11-27 09:19:24.000 331 33564.16 559.87 2258.69 29.46 2014-11-27 09:19:25.000 331 33564.34 559.87 2258.80 29.46 2014-11-27 09:19:26.000 331 33564.34 559.84 2258.80 29.46 2014-11-27 09:19:27.000 331 33564.33 559.88 2258.71 29.46 2014-11-27 09:19:28.000 331 33564.36 559.85 2258.68 29.46 2014-11-27 09:19:29.000 331 33564.34 559.82 2258.69 29.46 2014-11-27 09:19:30.000 331 33564.44 559.85 2258.56 29.46 2014-11-27 09:19:31.000 331 33564.42 559.86 2258.72 29.46 2014-11-27 09:19:32.000 331 33564.40 559.87 2258.72 29.46 2014-11-27 09:19:33.000 331 33564.45 559.89 2258.66 29.46 2014-11-27 09:19:34.000 331 33564.46 559.88 2258.73 29.46 2014-11-27 09:19:35.000 331 33564.57 559.90 2258.64 29.46 2014-11-27 09:19:36.000 331 33564.47 559.82 2258.65 29.46 2014-11-27 09:19:37.000 331 33564.62 559.88 2258.62 29.46 2014-11-27 09:19:38.000 331 33564.55 559.87 2258.53 29.46 2014-11-27 09:19:39.000 331 33564.65 559.88 2258.61 29.46 2014-11-27 09:19:40.000 331 33564.68 559.89 2258.62 29.46 2014-11-27 09:19:41.000 331 33564.62 559.91 2258.57 29.46 2014-11-27 09:19:42.000 331 33564.56 559.89 2258.63 29.46 2014-11-27 09:19:43.000 331 33564.70 559.91 2258.68 29.46 2014-11-27 09:19:44.000 331 33564.65 559.89 2258.62 29.46 2014-11-27 09:19:45.000 331 33564.63 559.94 2258.55 29.46 2014-11-27 09:19:46.000 331 33564.66 559.91 2258.54 29.46 2014-11-27 09:19:47.000 331 33564.63 559.89 2258.56 29.46 2014-11-27 09:19:48.000 331 33564.71 559.87 2258.54 29.46 2014-11-27 09:19:49.000 331 33564.79 559.89 2258.48 29.46 2014-11-27 09:19:50.000 331 33564.74 559.87 2258.49 29.46 2014-11-27 09:19:51.000 331 33564.81 559.89 2258.60 29.46 2014-11-27 09:19:52.000 331 33564.83 559.93 2258.49 29.46 2014-11-27 09:19:53.000 331 33564.82 559.97 2258.41 29.46 2014-11-27 09:19:54.000 331 33564.83 559.89 2258.43 29.46 2014-11-27 09:19:55.000 331 33564.93 559.91 2258.48 29.46 2014-11-27 09:19:56.000 331 33564.87 559.88 2258.45 29.46 2014-11-27 09:19:57.000 331 33564.91 559.90 2258.42 29.46 2014-11-27 09:19:58.000 331 33564.91 559.87 2258.47 29.46 2014-11-27 09:19:59.000 331 33564.94 559.89 2258.36 29.46 2014-11-27 09:20:00.000 331 33564.90 559.87 2258.38 29.46 2014-11-27 09:20:00.000 331 33565.04 559.88 2258.46 29.46 2014-11-27 09:20:02.000 331 33565.03 559.87 2258.42 29.46 2014-11-27 09:20:03.000 331 33565.06 559.92 2258.35 29.46 2014-11-27 09:20:04.000 331 33565.09 559.92 2258.42 29.46 2014-11-27 09:20:05.000 331 33565.12 559.92 2258.41 29.46 2014-11-27 09:20:06.000 331 33565.18 559.87 2258.49 29.46 2014-11-27 09:20:07.000 331 33565.11 559.92 2258.37 29.46 2014-11-27 09:20:08.000 331 33565.15 559.88 2258.39 29.46 2014-11-27 09:20:09.000 331 33565.15 559.90 2258.42 29.46 2014-11-27 09:20:10.000 331 33565.25 559.91 2258.41 29.46 2014-11-27 09:20:11.000 331 33565.21 559.90 2258.36 29.46 2014-11-27 09:20:12.000 331 33565.26 559.88 2258.32 29.46 2014-11-27 09:20:13.000 331 33565.27 559.92 2258.30 29.46 2014-11-27 09:20:13.000 331 33565.27 559.92 2258.24 29.46 2014-11-27 09:20:15.000 331 33565.28 559.89 2258.29 29.46 2014-11-27 09:20:16.000 331 33565.28 559.88 2258.18 29.46 2014-11-27 09:20:17.000 331 33565.34 559.89 2258.23 29.46 2014-11-27 09:20:18.000 331 33565.37 559.94 2258.26 29.46 2014-11-27 09:20:19.000 331 33565.40 559.89 2258.29 29.46 2014-11-27 09:20:20.000 331 33565.40 559.87 2258.25 29.46 2014-11-27 09:20:21.000 331 33565.40 559.91 2258.23 29.46 2014-11-27 09:20:22.000 331 33565.43 559.89 2258.24 29.46 2014-11-27 09:20:23.000 331 33565.45 559.93 2258.14 29.46 2014-11-27 09:20:24.000 331 33565.42 559.94 2258.22 29.46 2014-11-27 09:20:25.000 331 33565.46 559.92 2258.21 29.46 2014-11-27 09:20:26.000 331 33565.47 559.87 2258.22 29.46 2014-11-27 09:20:27.000 331 33565.52 559.91 2258.12 29.46 2014-11-27 09:20:28.000 331 33565.59 559.90 2258.15 29.46 2014-11-27 09:20:29.000 331 33565.61 559.90 2258.18 29.46 2014-11-27 09:20:30.000 331 33565.53 559.91 2258.14 29.46 2014-11-27 09:20:31.000 331 33565.67 559.90 2258.15 29.46 2014-11-27 09:20:32.000 331 33565.55 559.89 2258.06 29.46 2014-11-27 09:20:33.000 331 33565.57 559.87 2258.02 29.46 2014-11-27 09:20:34.000 331 33565.67 559.93 2258.08 29.46 2014-11-27 09:20:35.000 331 33565.54 559.91 2258.11 29.46 2014-11-27 09:20:36.000 331 33565.67 559.90 2258.11 29.46 2014-11-27 09:20:37.000 331 33565.64 559.94 2258.10 29.46 2014-11-27 09:20:38.000 331 33565.61 559.94 2258.06 29.46 2014-11-27 09:20:39.000 331 33565.65 559.92 2258.14 29.46 2014-11-27 09:20:40.000 331 33565.68 559.97 2257.96 29.46 2014-11-27 09:20:41.000 331 33565.64 559.89 2258.11 29.46 2014-11-27 09:20:42.000 331 33565.71 559.96 2258.00 29.46 2014-11-27 09:20:43.000 331 33565.60 559.91 2258.04 29.46 2014-11-27 09:20:44.000 331 33565.76 559.91 2258.02 29.46 2014-11-27 09:20:45.000 331 33565.66 559.92 2258.01 29.46 2014-11-27 09:20:46.000 331 33565.76 559.91 2258.07 29.46 2014-11-27 09:20:47.000 331 33565.75 559.93 2258.01 29.46 2014-11-27 09:20:48.000 331 33565.65 559.93 2258.07 29.46 2014-11-27 09:20:49.000 331 33565.77 559.95 2257.96 29.46 2014-11-27 09:20:50.000 331 33565.73 559.96 2257.97 29.46 2014-11-27 09:20:51.000 331 33565.66 559.96 2258.07 29.46 2014-11-27 09:20:52.000 331 33565.83 559.95 2258.02 29.46 2014-11-27 09:20:53.000 331 33565.68 559.97 2257.99 29.46 2014-11-27 09:20:54.000 331 33565.80 559.88 2258.00 29.46 2014-11-27 09:20:54.000 331 33565.76 559.94 2257.96 29.46 2014-11-27 09:20:56.000 331 33565.70 559.93 2257.92 29.46 2014-11-27 09:20:57.000 331 33565.81 559.97 2257.99 29.46 2014-11-27 09:20:58.000 331 33565.82 559.96 2258.01 29.46 2014-11-27 09:20:59.000 331 33565.73 559.93 2257.99 29.46 2014-11-27 09:21:00.000 331 33565.79 559.95 2258.07 29.46 2014-11-27 09:21:01.000 331 33565.81 559.94 2257.96 29.46 2014-11-27 09:21:02.000 331 33565.78 559.95 2258.03 29.46 2014-11-27 09:21:03.000 331 33565.80 559.95 2257.94 29.46 2014-11-27 09:21:04.000 331 33565.85 559.95 2257.96 29.46 2014-11-27 09:21:05.000 331 33565.85 559.95 2257.97 29.46 2014-11-27 09:21:06.000 331 33565.87 559.93 2257.80 29.46 2014-11-27 09:21:07.000 331 33565.83 559.95 2257.94 29.46 2014-11-27 09:21:07.000 331 33565.88 559.95 2257.90 29.46 2014-11-27 09:21:09.000 331 33565.80 559.98 2258.00 29.46 2014-11-27 09:21:10.000 331 33565.86 560.00 2257.90 29.46 2014-11-27 09:21:11.000 331 33565.89 560.00 2257.90 29.46 2014-11-27 09:21:12.000 331 33565.88 559.99 2257.94 29.46 2014-11-27 09:21:13.000 331 33565.83 559.97 2257.93 29.46 2014-11-27 09:21:14.000 331 33565.92 559.94 2257.90 29.46 2014-11-27 09:21:15.000 331 33565.95 559.97 2257.90 29.46 2014-11-27 09:21:16.000 331 33565.87 559.95 2257.87 29.46 2014-11-27 09:21:17.000 331 33565.96 559.97 2257.92 29.46 2014-11-27 09:21:18.000 331 33565.92 559.95 2257.94 29.46 2014-11-27 09:21:19.000 331 33565.87 559.94 2257.89 29.46 2014-11-27 09:21:20.000 331 33565.90 559.97 2257.89 29.46 2014-11-27 09:21:21.000 331 33566.02 559.98 2257.89 29.46 2014-11-27 09:21:22.000 331 33565.99 559.99 2257.84 29.46 2014-11-27 09:21:23.000 331 33565.87 559.95 2257.86 29.46 2014-11-27 09:21:24.000 331 33566.01 559.95 2257.82 29.46 2014-11-27 09:21:25.000 331 33566.00 559.94 2257.84 29.46 2014-11-27 09:21:26.000 331 33565.89 559.93 2257.90 29.46 2014-11-27 09:21:27.000 331 33565.97 559.96 2257.91 29.46 2014-11-27 09:21:28.000 331 33565.92 559.98 2257.92 29.46 2014-11-27 09:21:29.000 331 33565.92 559.96 2257.89 29.46 2014-11-27 09:21:30.000 331 33566.07 559.96 2257.94 29.46 2014-11-27 09:21:31.000 331 33565.94 559.95 2257.82 29.46 2014-11-27 09:21:32.000 331 33566.01 559.97 2257.83 29.46 2014-11-27 09:21:33.000 331 33565.95 559.99 2257.90 29.46 2014-11-27 09:21:34.000 331 33566.03 559.92 2257.89 29.46 2014-11-27 09:21:35.000 331 33566.01 559.96 2257.83 29.46 2014-11-27 09:21:36.000 331 33566.05 559.99 2257.84 29.46 2014-11-27 09:21:37.000 331 33566.04 559.97 2257.83 29.46 2014-11-27 09:21:38.000 331 33566.04 559.97 2257.85 29.46 2014-11-27 09:21:39.000 331 33566.04 559.96 2257.93 29.46 2014-11-27 09:21:40.000 331 33566.01 560.02 2257.93 29.46 2014-11-27 09:21:41.000 331 33566.08 560.03 2257.81 29.46 2014-11-27 09:21:42.000 331 33565.97 559.96 2257.94 29.46 2014-11-27 09:21:43.000 331 33566.08 560.00 2257.77 29.46 2014-11-27 09:21:44.000 331 33566.02 560.02 2257.79 29.46 2014-11-27 09:21:45.000 331 33566.04 559.99 2257.92 29.46 2014-11-27 09:21:46.000 331 33566.01 560.01 2257.89 29.46 2014-11-27 09:21:47.000 331 33566.04 560.01 2257.79 29.46 2014-11-27 09:21:48.000 331 33566.02 560.02 2257.86 29.46 2014-11-27 09:21:48.000 331 33566.03 560.00 2257.87 29.46 2014-11-27 09:21:50.000 331 33566.04 559.99 2257.80 29.46 2014-11-27 09:21:51.000 331 33566.06 559.99 2257.83 29.46 2014-11-27 09:21:52.000 331 33566.11 559.98 2257.87 29.46 2014-11-27 09:21:53.000 331 33566.07 560.00 2257.82 29.46 2014-11-27 09:21:54.000 331 33566.19 560.01 2257.91 29.46 2014-11-27 09:21:55.000 331 33566.16 559.99 2257.82 29.46 2014-11-27 09:21:56.000 331 33566.14 559.97 2257.84 29.46 2014-11-27 09:21:57.000 331 33566.24 559.94 2257.89 29.46 2014-11-27 09:21:58.000 331 33566.17 559.96 2257.85 29.46 2014-11-27 09:21:59.000 331 33566.10 560.02 2257.84 29.46 2014-11-27 09:22:00.000 331 33566.16 560.00 2257.87 29.46 2014-11-27 09:22:01.000 331 33566.09 559.99 2257.82 29.46 2014-11-27 09:22:01.000 331 33566.08 559.93 2257.78 29.46 2014-11-27 09:22:03.000 331 33566.21 559.96 2257.83 29.46 2014-11-27 09:22:04.000 331 33566.15 559.91 2257.84 29.46 2014-11-27 09:22:05.000 331 33566.15 559.96 2257.84 29.46 2014-11-27 09:22:06.000 331 33566.18 560.00 2257.93 29.46 2014-11-27 09:22:07.000 331 33566.27 559.95 2257.80 29.46 2014-11-27 09:22:08.000 331 33566.25 559.97 2257.83 29.46 2014-11-27 09:22:09.000 331 33566.24 559.98 2257.80 29.46 2014-11-27 09:22:10.000 331 33566.30 559.95 2257.82 29.46 2014-11-27 09:22:11.000 331 33566.29 559.97 2257.77 29.46 2014-11-27 09:22:12.000 331 33566.32 559.95 2257.75 29.46 2014-11-27 09:22:13.000 331 33566.37 559.96 2257.77 29.46 2014-11-27 09:22:14.000 331 33566.24 559.94 2257.78 29.46 2014-11-27 09:22:15.000 331 33566.36 559.95 2257.76 29.46 2014-11-27 09:22:16.000 331 33566.36 559.93 2257.75 29.46 2014-11-27 09:22:17.000 331 33566.29 559.96 2257.68 29.46 2014-11-27 09:22:18.000 331 33566.34 559.94 2257.72 29.46 2014-11-27 09:22:19.000 331 33566.38 559.97 2257.70 29.46 2014-11-27 09:22:20.000 331 33566.34 559.94 2257.74 29.46 2014-11-27 09:22:21.000 331 33566.41 559.93 2257.76 29.46 2014-11-27 09:22:22.000 331 33566.34 559.94 2257.69 29.46 2014-11-27 09:22:23.000 331 33566.36 559.98 2257.73 29.46 2014-11-27 09:22:24.000 331 33566.34 559.98 2257.66 29.46 2014-11-27 09:22:25.000 331 33566.48 559.94 2257.62 29.46 2014-11-27 09:22:26.000 331 33566.41 559.95 2257.70 29.46 2014-11-27 09:22:27.000 331 33566.40 559.97 2257.73 29.46 2014-11-27 09:22:28.000 331 33566.45 559.99 2257.68 29.46 2014-11-27 09:22:29.000 331 33566.43 559.95 2257.67 29.46 2014-11-27 09:22:30.000 331 33566.40 559.96 2257.71 29.46 2014-11-27 09:22:31.000 331 33566.50 560.00 2257.65 29.46 2014-11-27 09:22:32.000 331 33566.50 559.95 2257.68 29.46 2014-11-27 09:22:33.000 331 33566.54 559.96 2257.62 29.46 2014-11-27 09:22:34.000 331 33566.58 559.97 2257.59 29.46 2014-11-27 09:22:35.000 331 33566.50 559.94 2257.62 29.46 2014-11-27 09:22:36.000 331 33566.60 559.93 2257.67 29.46 2014-11-27 09:22:37.000 331 33566.56 559.98 2257.68 29.45 2014-11-27 09:22:38.000 331 33566.60 559.97 2257.68 29.45 2014-11-27 09:22:39.000 331 33566.49 559.98 2257.67 29.45 2014-11-27 09:22:40.000 331 33566.54 559.97 2257.71 29.45 2014-11-27 09:22:41.000 331 33566.54 560.00 2257.71 29.45 2014-11-27 09:22:42.000 331 33566.46 560.00 2257.58 29.45 2014-11-27 09:22:42.000 331 33566.52 559.96 2257.64 29.45 2014-11-27 09:22:44.000 331 33566.43 559.96 2257.58 29.45 2014-11-27 09:22:45.000 331 33566.52 559.98 2257.71 29.45 2014-11-27 09:22:46.000 331 33566.48 559.99 2257.61 29.45 2014-11-27 09:22:47.000 331 33566.55 559.98 2257.67 29.45 2014-11-27 09:22:48.000 331 33566.56 559.98 2257.64 29.45 2014-11-27 09:22:49.000 331 33566.70 560.00 2257.65 29.45 2014-11-27 09:22:50.000 331 33566.60 559.98 2257.66 29.45 2014-11-27 09:22:51.000 331 33566.63 559.98 2257.64 29.45 2014-11-27 09:22:52.000 331 33566.64 560.02 2257.65 29.45 2014-11-27 09:22:53.000 331 33566.52 560.00 2257.60 29.45 2014-11-27 09:22:54.000 331 33566.54 560.02 2257.59 29.45 2014-11-27 09:22:55.000 331 33566.59 560.06 2257.62 29.45 2014-11-27 09:22:55.000 331 33566.55 560.03 2257.64 29.45 2014-11-27 09:22:57.000 331 33566.59 560.03 2257.55 29.45 2014-11-27 09:22:58.000 331 33566.51 560.04 2257.65 29.45 2014-11-27 09:22:59.000 331 33566.61 559.99 2257.69 29.45 2014-11-27 09:23:00.000 331 33566.58 560.04 2257.64 29.45 2014-11-27 09:23:01.000 331 33566.66 560.02 2257.65 29.45 2014-11-27 09:23:02.000 331 33566.62 560.02 2257.58 29.45 2014-11-27 09:23:03.000 331 33566.56 560.02 2257.50 29.45 2014-11-27 09:23:04.000 331 33566.64 559.99 2257.61 29.45 2014-11-27 09:23:05.000 331 33566.57 560.02 2257.67 29.45 2014-11-27 09:23:06.000 331 33566.61 560.02 2257.62 29.45 2014-11-27 09:23:07.000 331 33566.52 560.03 2257.57 29.45 2014-11-27 09:23:08.000 331 33566.51 560.04 2257.58 29.45 2014-11-27 09:23:09.000 331 33566.61 560.01 2257.56 29.45 2014-11-27 09:23:10.000 331 33566.58 560.02 2257.58 29.45 2014-11-27 09:23:11.000 331 33566.57 560.04 2257.57 29.45 2014-11-27 09:23:12.000 331 33566.55 560.07 2257.61 29.45 2014-11-27 09:23:13.000 331 33566.61 560.06 2257.61 29.45 2014-11-27 09:23:14.000 331 33566.64 560.04 2257.64 29.45 2014-11-27 09:23:15.000 331 33566.70 560.00 2257.66 29.45 2014-11-27 09:23:16.000 331 33566.69 559.99 2257.62 29.45 2014-11-27 09:23:17.000 331 33566.76 559.98 2257.59 29.45 2014-11-27 09:23:18.000 331 33566.64 560.03 2257.68 29.45 2014-11-27 09:23:19.000 331 33566.74 560.00 2257.61 29.45 2014-11-27 09:23:20.000 331 33566.72 559.96 2257.57 29.45 2014-11-27 09:23:21.000 331 33566.74 560.02 2257.64 29.45 2014-11-27 09:23:22.000 331 33566.67 560.05 2257.61 29.45 2014-11-27 09:23:23.000 331 33566.67 560.04 2257.55 29.45 2014-11-27 09:23:24.000 331 33566.74 560.04 2257.52 29.45 2014-11-27 09:23:25.000 331 33566.76 560.07 2257.65 29.45 2014-11-27 09:23:26.000 331 33566.75 560.04 2257.58 29.45 2014-11-27 09:23:27.000 331 33566.66 560.08 2257.54 29.45 2014-11-27 09:23:28.000 331 33566.72 560.09 2257.58 29.45 2014-11-27 09:23:29.000 331 33566.73 560.07 2257.54 29.45 2014-11-27 09:23:30.000 331 33566.65 560.08 2257.63 29.45 2014-11-27 09:23:31.000 331 33566.71 560.05 2257.61 29.45 2014-11-27 09:23:32.000 331 33566.76 560.06 2257.58 29.45 2014-11-27 09:23:33.000 331 33566.70 560.02 2257.59 29.45 2014-11-27 09:23:34.000 331 33566.74 560.03 2257.55 29.45 2014-11-27 09:23:35.000 331 33566.82 560.05 2257.51 29.45 2014-11-27 09:23:36.000 331 33566.75 560.08 2257.57 29.45 2014-11-27 09:23:36.000 331 33566.87 560.03 2257.57 29.45 2014-11-27 09:23:38.000 331 33566.83 560.05 2257.51 29.45 2014-11-27 09:23:39.000 331 33566.75 560.04 2257.56 29.45 2014-11-27 09:23:40.000 331 33566.84 560.03 2257.53 29.45 2014-11-27 09:23:41.000 331 33566.81 560.08 2257.64 29.45 2014-11-27 09:23:42.000 331 33566.88 560.03 2257.48 29.45 2014-11-27 09:23:43.000 331 33566.82 560.07 2257.58 29.45 2014-11-27 09:23:44.000 331 33566.81 560.01 2257.51 29.45 2014-11-27 09:23:45.000 331 33566.86 560.05 2257.56 29.45 2014-11-27 09:23:46.000 331 33566.83 560.09 2257.52 29.45 2014-11-27 09:23:47.000 331 33566.83 560.04 2257.59 29.45 2014-11-27 09:23:48.000 331 33566.76 560.03 2257.51 29.45 2014-11-27 09:23:49.000 331 33566.92 560.08 2257.48 29.45 2014-11-27 09:23:49.000 331 33566.77 560.03 2257.47 29.45 2014-11-27 09:23:51.000 331 33566.80 560.06 2257.50 29.45 2014-11-27 09:23:52.000 331 33566.88 560.08 2257.56 29.45 2014-11-27 09:23:53.000 331 33566.79 560.07 2257.57 29.45 2014-11-27 09:23:54.000 331 33566.88 560.06 2257.51 29.45 2014-11-27 09:23:55.000 331 33566.77 560.11 2257.49 29.45 2014-11-27 09:23:56.000 331 33566.82 560.07 2257.50 29.45 2014-11-27 09:23:57.000 331 33566.83 560.10 2257.60 29.45 2014-11-27 09:23:58.000 331 33566.85 560.09 2257.56 29.45 2014-11-27 09:23:59.000 331 33566.81 560.07 2257.56 29.45 2014-11-27 09:24:00.000 331 33566.89 560.13 2257.48 29.45 2014-11-27 09:24:01.000 331 33566.81 560.09 2257.49 29.45 2014-11-27 09:24:02.000 331 33566.85 560.08 2257.43 29.45 2014-11-27 09:24:03.000 331 33566.86 560.07 2257.44 29.45 2014-11-27 09:24:04.000 331 33566.83 560.10 2257.47 29.45 2014-11-27 09:24:05.000 331 33566.87 560.10 2257.49 29.45 2014-11-27 09:24:06.000 331 33566.86 560.12 2257.50 29.45 2014-11-27 09:24:07.000 331 33566.80 560.12 2257.42 29.45 2014-11-27 09:24:08.000 331 33566.87 560.11 2257.42 29.45 2014-11-27 09:24:09.000 331 33566.86 560.09 2257.48 29.45 2014-11-27 09:24:10.000 331 33566.85 560.12 2257.48 29.45 2014-11-27 09:24:11.000 331 33566.82 560.10 2257.53 29.45 2014-11-27 09:24:12.000 331 33566.84 560.15 2257.55 29.45 2014-11-27 09:24:13.000 331 33566.89 560.15 2257.49 29.45 2014-11-27 09:24:14.000 331 33566.83 560.13 2257.49 29.45 2014-11-27 09:24:15.000 331 33566.85 560.14 2257.46 29.45 2014-11-27 09:24:16.000 331 33566.85 560.15 2257.54 29.45 2014-11-27 09:24:17.000 331 33566.89 560.13 2257.46 29.45 2014-11-27 09:24:18.000 331 33566.92 560.13 2257.47 29.45 2014-11-27 09:24:19.000 331 33566.77 560.11 2257.44 29.45 2014-11-27 09:24:20.000 331 33566.93 560.11 2257.47 29.45 2014-11-27 09:24:21.000 331 33566.85 560.16 2257.38 29.45 2014-11-27 09:24:22.000 331 33566.94 560.12 2257.43 29.45 2014-11-27 09:24:23.000 331 33567.01 560.09 2257.40 29.45 2014-11-27 09:24:24.000 331 33566.76 560.09 2257.46 29.45 2014-11-27 09:24:25.000 331 33566.95 560.06 2257.40 29.45 2014-11-27 09:24:26.000 331 33566.82 560.12 2257.39 29.45 2014-11-27 09:24:27.000 331 33566.89 560.14 2257.39 29.45 2014-11-27 09:24:28.000 331 33566.88 560.11 2257.43 29.45 2014-11-27 09:24:29.000 331 33566.90 560.07 2257.43 29.45 2014-11-27 09:24:30.000 331 33566.85 560.12 2257.45 29.45 2014-11-27 09:24:30.000 331 33567.01 560.08 2257.41 29.45 2014-11-27 09:24:32.000 331 33566.93 560.12 2257.37 29.45 2014-11-27 09:24:33.000 331 33566.96 560.13 2257.43 29.45 2014-11-27 09:24:34.000 331 33566.92 560.08 2257.51 29.45 2014-11-27 09:24:35.000 331 33566.95 560.14 2257.42 29.45 2014-11-27 09:24:36.000 331 33567.02 560.08 2257.40 29.45 2014-11-27 09:24:37.000 331 33566.89 560.07 2257.46 29.45 2014-11-27 09:24:38.000 331 33566.95 560.08 2257.46 29.45 2014-11-27 09:24:39.000 331 33567.02 560.11 2257.43 29.45 2014-11-27 09:24:40.000 331 33566.95 560.13 2257.31 29.45 2014-11-27 09:24:41.000 331 33566.92 560.12 2257.30 29.45 2014-11-27 09:24:42.000 331 33567.03 560.13 2257.31 29.45 2014-11-27 09:24:43.000 331 33566.99 560.11 2257.40 29.45 2014-11-27 09:24:43.000 331 33567.09 560.09 2257.33 29.45 2014-11-27 09:24:45.000 331 33566.98 560.10 2257.37 29.45 2014-11-27 09:24:46.000 331 33566.99 560.09 2257.27 29.45 2014-11-27 09:24:47.000 331 33566.99 560.11 2257.28 29.45 2014-11-27 09:24:48.000 331 33567.02 560.09 2257.40 29.45 2014-11-27 09:24:49.000 331 33567.07 560.12 2257.31 29.45 2014-11-27 09:24:50.000 331 33567.03 560.13 2257.31 29.45 2014-11-27 09:24:51.000 331 33567.06 560.11 2257.30 29.45 2014-11-27 09:24:52.000 331 33567.05 560.10 2257.34 29.45 2014-11-27 09:24:53.000 331 33566.99 560.06 2257.34 29.45 2014-11-27 09:24:54.000 331 33567.05 560.07 2257.34 29.45 2014-11-27 09:24:55.000 331 33567.02 560.15 2257.26 29.45 2014-11-27 09:24:56.000 331 33567.00 560.11 2257.22 29.45 2014-11-27 09:24:57.000 331 33567.05 560.10 2257.27 29.45 2014-11-27 09:24:58.000 331 33567.12 560.11 2257.31 29.45 2014-11-27 09:24:59.000 331 33567.14 560.11 2257.24 29.45 2014-11-27 09:25:00.000 331 33567.10 560.19 2257.27 29.45 2014-11-27 09:25:01.000 331 33567.20 560.12 2257.28 29.45 2014-11-27 09:25:02.000 331 33567.08 560.14 2257.31 29.45 2014-11-27 09:25:03.000 331 33567.17 560.09 2257.27 29.45 2014-11-27 09:25:04.000 331 33567.11 560.14 2257.33 29.45 2014-11-27 09:25:05.000 331 33567.11 560.10 2257.23 29.45 2014-11-27 09:25:06.000 331 33567.20 560.11 2257.33 29.45 2014-11-27 09:25:07.000 331 33567.22 560.09 2257.21 29.45 2014-11-27 09:25:08.000 331 33567.16 560.05 2257.18 29.45 2014-11-27 09:25:09.000 331 33567.11 560.08 2257.24 29.45 2014-11-27 09:25:10.000 331 33567.23 560.09 2257.23 29.45 2014-11-27 09:25:11.000 331 33567.12 560.13 2257.26 29.45 2014-11-27 09:25:12.000 331 33567.12 560.08 2257.21 29.45 2014-11-27 09:25:13.000 331 33567.27 560.06 2257.22 29.45 2014-11-27 09:25:14.000 331 33567.18 560.04 2257.20 29.45 2014-11-27 09:25:15.000 331 33567.19 560.08 2257.21 29.45 2014-11-27 09:25:16.000 331 33567.29 560.06 2257.24 29.45 2014-11-27 09:25:17.000 331 33567.17 560.05 2257.16 29.45 2014-11-27 09:25:18.000 331 33567.30 560.09 2257.12 29.45 2014-11-27 09:25:19.000 331 33567.27 560.07 2257.18 29.45 2014-11-27 09:25:20.000 331 33567.26 560.07 2257.18 29.45 2014-11-27 09:25:21.000 331 33567.22 560.08 2257.12 29.45 2014-11-27 09:25:22.000 331 33567.27 560.05 2257.23 29.45 2014-11-27 09:25:23.000 331 33567.32 560.14 2257.09 29.45 2014-11-27 09:25:24.000 331 33567.32 560.07 2257.13 29.45 2014-11-27 09:25:24.000 331 33567.31 560.08 2257.21 29.45 2014-11-27 09:25:26.000 331 33567.29 560.04 2257.13 29.45 2014-11-27 09:25:27.000 331 33567.42 560.10 2257.05 29.45 2014-11-27 09:25:28.000 331 33567.39 560.11 2257.08 29.45 2014-11-27 09:25:29.000 331 33567.41 560.09 2257.14 29.45 2014-11-27 09:25:30.000 331 33567.36 560.07 2257.09 29.45 2014-11-27 09:25:31.000 331 33567.39 560.05 2257.06 29.45 2014-11-27 09:25:32.000 331 33567.41 560.04 2257.01 29.45 2014-11-27 09:25:33.000 331 33567.41 560.08 2257.00 29.45 2014-11-27 09:25:34.000 331 33567.35 560.05 2257.05 29.45 2014-11-27 09:25:35.000 331 33567.36 560.08 2257.06 29.45 2014-11-27 09:25:36.000 331 33567.45 560.00 2257.05 29.45 2014-11-27 09:25:37.000 331 33567.48 560.06 2257.09 29.45 2014-11-27 09:25:37.000 331 33567.48 560.02 2257.01 29.45 2014-11-27 09:25:39.000 331 33567.57 560.07 2257.03 29.45 2014-11-27 09:25:40.000 331 33567.53 560.06 2257.02 29.45 2014-11-27 09:25:41.000 331 33567.55 560.04 2256.97 29.45 2014-11-27 09:25:42.000 331 33567.44 560.04 2257.05 29.45 2014-11-27 09:25:43.000 331 33567.54 560.10 2257.00 29.45 2014-11-27 09:25:44.000 331 33567.57 560.08 2257.00 29.45 2014-11-27 09:25:45.000 331 33567.62 560.05 2257.03 29.45 2014-11-27 09:25:46.000 331 33567.64 560.03 2256.97 29.45 2014-11-27 09:25:47.000 331 33567.53 560.03 2256.96 29.45 2014-11-27 09:25:48.000 331 33567.65 560.05 2257.05 29.45 2014-11-27 09:25:49.000 331 33567.52 559.98 2256.92 29.45 2014-11-27 09:25:50.000 331 33567.67 560.02 2256.89 29.45 2014-11-27 09:25:51.000 331 33567.68 560.04 2256.96 29.45 2014-11-27 09:25:52.000 331 33567.71 560.02 2256.92 29.45 2014-11-27 09:25:53.000 331 33567.67 560.01 2256.89 29.45 2014-11-27 09:25:54.000 331 33567.75 560.03 2256.89 29.45 2014-11-27 09:25:55.000 331 33567.66 560.01 2256.94 29.45 2014-11-27 09:25:56.000 331 33567.73 559.99 2256.94 29.45 2014-11-27 09:25:57.000 331 33567.68 560.05 2256.99 29.45 2014-11-27 09:25:58.000 331 33567.83 560.08 2256.86 29.45 2014-11-27 09:25:59.000 331 33567.82 560.00 2256.87 29.45 2014-11-27 09:26:00.000 331 33567.85 560.03 2256.82 29.45 2014-11-27 09:26:01.000 331 33567.86 560.02 2256.84 29.45 2014-11-27 09:26:02.000 331 33567.83 560.06 2256.78 29.45 2014-11-27 09:26:03.000 331 33567.91 560.01 2256.86 29.45 2014-11-27 09:26:04.000 331 33567.95 559.98 2256.86 29.45 2014-11-27 09:26:05.000 331 33567.88 559.97 2256.77 29.45 2014-11-27 09:26:06.000 331 33568.01 559.97 2256.81 29.45 2014-11-27 09:26:07.000 331 33567.95 559.93 2256.84 29.45 2014-11-27 09:26:08.000 331 33568.01 559.96 2256.86 29.45 2014-11-27 09:26:09.000 331 33568.11 559.98 2256.79 29.45 2014-11-27 09:26:10.000 331 33568.20 559.95 2256.78 29.45 2014-11-27 09:26:11.000 331 33568.28 559.90 2256.78 29.45 2014-11-27 09:26:12.000 331 33568.27 559.96 2256.76 29.45 2014-11-27 09:26:13.000 331 33568.15 559.98 2256.68 29.45 2014-11-27 09:26:14.000 331 33568.13 559.99 2256.64 29.45 2014-11-27 09:26:15.000 331 33568.26 559.95 2256.64 29.45 2014-11-27 09:26:16.000 331 33568.30 559.95 2256.61 29.45 2014-11-27 09:26:17.000 331 33568.29 559.95 2256.49 29.45 2014-11-27 09:26:18.000 331 33568.26 559.95 2256.63 29.45 2014-11-27 09:26:18.000 331 33568.18 559.98 2256.57 29.45 2014-11-27 09:26:20.000 331 33568.22 559.95 2256.55 29.45 2014-11-27 09:26:21.000 331 33568.25 559.99 2256.58 29.45 2014-11-27 09:26:22.000 331 33568.39 559.98 2256.59 29.45 2014-11-27 09:26:23.000 331 33568.32 559.98 2256.56 29.45 2014-11-27 09:26:24.000 331 33568.26 559.95 2256.52 29.45 2014-11-27 09:26:25.000 331 33568.50 559.90 2256.57 29.45 2014-11-27 09:26:26.000 331 33568.45 559.92 2256.47 29.45 2014-11-27 09:26:27.000 331 33568.51 559.94 2256.46 29.45 2014-11-27 09:26:28.000 331 33568.48 559.98 2256.43 29.45 2014-11-27 09:26:29.000 331 33568.48 559.98 2256.46 29.45 2014-11-27 09:26:30.000 331 33568.53 559.93 2256.49 29.45 2014-11-27 09:26:31.000 331 33568.49 559.91 2256.52 29.45 2014-11-27 09:26:31.000 331 33568.48 559.93 2256.51 29.45 2014-11-27 09:26:33.000 331 33568.66 559.89 2256.46 29.45 2014-11-27 09:26:34.000 331 33568.67 559.92 2256.36 29.45 2014-11-27 09:26:35.000 331 33568.69 559.93 2256.48 29.45 2014-11-27 09:26:36.000 331 33568.66 559.92 2256.36 29.45 2014-11-27 09:26:37.000 331 33568.80 559.93 2256.35 29.45 2014-11-27 09:26:38.000 331 33568.76 559.88 2256.37 29.45 2014-11-27 09:26:39.000 331 33568.76 559.93 2256.37 29.45 2014-11-27 09:26:40.000 331 33568.81 559.89 2256.28 29.45 2014-11-27 09:26:41.000 331 33568.80 559.89 2256.26 29.45 2014-11-27 09:26:42.000 331 33568.88 559.91 2256.25 29.45 2014-11-27 09:26:43.000 331 33568.92 559.92 2256.23 29.45 2014-11-27 09:26:44.000 331 33568.86 559.88 2256.27 29.45 2014-11-27 09:26:45.000 331 33568.92 559.91 2256.25 29.45 2014-11-27 09:26:46.000 331 33568.85 559.88 2256.24 29.45 2014-11-27 09:26:47.000 331 33568.90 559.88 2256.27 29.45 2014-11-27 09:26:48.000 331 33568.90 559.90 2256.24 29.45 2014-11-27 09:26:49.000 331 33568.91 559.91 2256.19 29.45 2014-11-27 09:26:50.000 331 33568.97 559.87 2256.14 29.45 2014-11-27 09:26:51.000 331 33569.02 559.85 2256.18 29.45 2014-11-27 09:26:52.000 331 33569.04 559.95 2256.11 29.45 2014-11-27 09:26:53.000 331 33569.06 559.89 2256.14 29.45 2014-11-27 09:26:54.000 331 33569.08 559.95 2256.12 29.45 2014-11-27 09:26:55.000 331 33569.13 559.93 2256.14 29.45 2014-11-27 09:26:56.000 331 33569.12 559.91 2256.10 29.45 2014-11-27 09:26:57.000 331 33569.09 559.95 2255.99 29.45 2014-11-27 09:26:58.000 331 33569.11 559.97 2256.06 29.45 2014-11-27 09:26:59.000 331 33569.13 560.00 2255.98 29.45 2014-11-27 09:27:00.000 331 33569.18 559.95 2255.99 29.45 2014-11-27 09:27:01.000 331 33569.26 559.93 2256.03 29.45 2014-11-27 09:27:02.000 331 33569.23 559.91 2256.00 29.45 2014-11-27 09:27:03.000 331 33569.18 559.89 2255.98 29.45 2014-11-27 09:27:04.000 331 33569.28 559.91 2256.02 29.45 2014-11-27 09:27:05.000 331 33569.29 559.89 2255.96 29.45 2014-11-27 09:27:06.000 331 33569.37 559.91 2256.01 29.45 2014-11-27 09:27:07.000 331 33569.44 559.92 2256.03 29.45 2014-11-27 09:27:08.000 331 33569.40 559.95 2255.97 29.45 2014-11-27 09:27:09.000 331 33569.42 559.94 2255.96 29.45 2014-11-27 09:27:10.000 331 33569.43 559.97 2255.94 29.45 2014-11-27 09:27:11.000 331 33569.42 559.95 2255.87 29.45 2014-11-27 09:27:12.000 331 33569.43 559.95 2255.91 29.45 2014-11-27 09:27:12.000 331 33569.56 559.97 2255.97 29.45 2014-11-27 09:27:14.000 331 33569.57 559.94 2255.88 29.45 2014-11-27 09:27:15.000 331 33569.47 559.97 2255.92 29.45 2014-11-27 09:27:16.000 331 33569.54 559.97 2255.79 29.45 2014-11-27 09:27:17.000 331 33569.66 559.96 2255.83 29.45 2014-11-27 09:27:18.000 331 33569.49 559.95 2255.79 29.45 2014-11-27 09:27:19.000 331 33569.53 559.95 2255.70 29.45 2014-11-27 09:27:20.000 331 33569.60 559.94 2255.75 29.45 2014-11-27 09:27:21.000 331 33569.65 559.98 2255.80 29.45 2014-11-27 09:27:22.000 331 33569.75 559.96 2255.79 29.45 2014-11-27 09:27:23.000 331 33569.72 559.95 2255.67 29.45 2014-11-27 09:27:24.000 331 33569.69 559.98 2255.64 29.45 2014-11-27 09:27:25.000 331 33569.80 560.02 2255.68 29.45 2014-11-27 09:27:25.000 331 33569.79 560.01 2255.68 29.45 2014-11-27 09:27:27.000 331 33569.82 560.02 2255.69 29.45 2014-11-27 09:27:28.000 331 33569.88 560.04 2255.66 29.45 2014-11-27 09:27:29.000 331 33569.84 560.04 2255.63 29.45 2014-11-27 09:27:30.000 331 33569.99 560.03 2255.64 29.45 2014-11-27 09:27:31.000 331 33569.91 560.03 2255.66 29.45 2014-11-27 09:27:32.000 331 33569.93 560.02 2255.63 29.45 2014-11-27 09:27:33.000 331 33570.02 559.97 2255.63 29.45 2014-11-27 09:27:34.000 331 33569.99 559.99 2255.59 29.45 2014-11-27 09:27:35.000 331 33569.94 559.98 2255.54 29.45 2014-11-27 09:27:36.000 331 33570.05 559.99 2255.50 29.45 2014-11-27 09:27:37.000 331 33570.04 559.96 2255.53 29.45 2014-11-27 09:27:38.000 331 33569.98 559.98 2255.57 29.45 2014-11-27 09:27:39.000 331 33570.12 559.98 2255.49 29.45 2014-11-27 09:27:40.000 331 33570.17 559.99 2255.43 29.45 2014-11-27 09:27:41.000 331 33570.06 559.98 2255.46 29.45 2014-11-27 09:27:42.000 331 33570.11 560.02 2255.45 29.45 2014-11-27 09:27:43.000 331 33570.22 560.04 2255.53 29.45 2014-11-27 09:27:44.000 331 33570.11 560.03 2255.50 29.45 2014-11-27 09:27:45.000 331 33570.13 560.03 2255.44 29.45 2014-11-27 09:27:46.000 331 33570.25 560.02 2255.44 29.45 2014-11-27 09:27:47.000 331 33570.37 560.06 2255.45 29.45 2014-11-27 09:27:48.000 331 33570.27 560.04 2255.39 29.45 2014-11-27 09:27:49.000 331 33570.34 560.01 2255.31 29.45 2014-11-27 09:27:50.000 331 33570.25 560.01 2255.38 29.45 2014-11-27 09:27:51.000 331 33570.39 560.00 2255.34 29.45 2014-11-27 09:27:52.000 331 33570.41 560.02 2255.35 29.45 2014-11-27 09:27:53.000 331 33570.45 560.03 2255.35 29.45 2014-11-27 09:27:54.000 331 33570.46 560.02 2255.35 29.45 2014-11-27 09:27:55.000 331 33570.40 560.01 2255.35 29.45 2014-11-27 09:27:56.000 331 33570.44 559.99 2255.37 29.45 2014-11-27 09:27:57.000 331 33570.52 560.02 2255.29 29.45 2014-11-27 09:27:58.000 331 33570.63 559.94 2255.23 29.45 2014-11-27 09:27:59.000 331 33570.62 559.95 2255.22 29.45 2014-11-27 09:28:00.000 331 33570.67 559.98 2255.36 29.45 2014-11-27 09:28:01.000 331 33570.75 559.98 2255.19 29.45 2014-11-27 09:28:02.000 331 33570.71 559.97 2255.23 29.45 2014-11-27 09:28:03.000 331 33570.71 559.94 2255.16 29.45 2014-11-27 09:28:04.000 331 33570.77 559.99 2255.13 29.45 2014-11-27 09:28:05.000 331 33570.74 559.99 2255.12 29.45 2014-11-27 09:28:06.000 331 33570.73 559.96 2255.15 29.45 2014-11-27 09:28:06.000 331 33570.91 560.00 2255.13 29.45 2014-11-27 09:28:08.000 331 33570.88 559.97 2255.14 29.45 2014-11-27 09:28:09.000 331 33570.80 559.91 2255.15 29.45 2014-11-27 09:28:10.000 331 33570.96 559.95 2255.07 29.45 2014-11-27 09:28:11.000 331 33570.93 559.94 2255.06 29.45 2014-11-27 09:28:12.000 331 33571.13 559.94 2255.10 29.45 2014-11-27 09:28:13.000 331 33571.12 559.99 2255.03 29.45 2014-11-27 09:28:14.000 331 33571.02 559.91 2255.03 29.45 2014-11-27 09:28:15.000 331 33570.98 559.95 2255.03 29.45 2014-11-27 09:28:16.000 331 33571.22 559.93 2255.00 29.45 2014-11-27 09:28:17.000 331 33571.02 559.92 2254.95 29.45 2014-11-27 09:28:18.000 331 33571.28 559.91 2254.96 29.45 2014-11-27 09:28:19.000 331 33571.16 559.99 2255.03 29.45 2014-11-27 09:28:19.000 331 33571.20 559.92 2254.99 29.45 2014-11-27 09:28:21.000 331 33571.29 559.90 2254.85 29.45 2014-11-27 09:28:22.000 331 33571.33 559.93 2254.94 29.45 2014-11-27 09:28:23.000 331 33571.36 559.89 2255.00 29.45 2014-11-27 09:28:24.000 331 33571.37 559.88 2254.95 29.45 2014-11-27 09:28:25.000 331 33571.43 559.91 2254.90 29.45 2014-11-27 09:28:26.000 331 33571.38 559.91 2254.91 29.45 2014-11-27 09:28:27.000 331 33571.42 559.92 2254.77 29.45 2014-11-27 09:28:28.000 331 33571.42 559.91 2254.83 29.45 2014-11-27 09:28:29.000 331 33571.48 559.91 2254.82 29.45 2014-11-27 09:28:30.000 331 33571.53 559.88 2254.84 29.45 2014-11-27 09:28:31.000 331 33571.49 559.91 2254.76 29.45 2014-11-27 09:28:32.000 331 33571.51 559.91 2254.72 29.45 2014-11-27 09:28:33.000 331 33571.49 559.93 2254.74 29.45 2014-11-27 09:28:34.000 331 33571.50 559.94 2254.70 29.45 2014-11-27 09:28:35.000 331 33571.60 559.94 2254.70 29.45 2014-11-27 09:28:36.000 331 33571.58 559.98 2254.69 29.45 2014-11-27 09:28:37.000 331 33571.48 559.94 2254.66 29.45 2014-11-27 09:28:38.000 331 33571.45 559.93 2254.68 29.45 2014-11-27 09:28:39.000 331 33571.51 559.99 2254.66 29.45 2014-11-27 09:28:40.000 331 33571.52 560.00 2254.62 29.45 2014-11-27 09:28:41.000 331 33571.49 559.99 2254.70 29.45 2014-11-27 09:28:42.000 331 33571.56 560.00 2254.63 29.45 2014-11-27 09:28:43.000 331 33571.68 560.00 2254.71 29.45 2014-11-27 09:28:44.000 331 33571.62 559.99 2254.67 29.45 2014-11-27 09:28:45.000 331 33571.68 559.98 2254.60 29.45 2014-11-27 09:28:46.000 331 33571.69 559.98 2254.60 29.45 2014-11-27 09:28:47.000 331 33571.60 560.00 2254.59 29.45 2014-11-27 09:28:48.000 331 33571.83 559.99 2254.55 29.45 2014-11-27 09:28:49.000 331 33571.67 560.02 2254.58 29.45 2014-11-27 09:28:50.000 331 33571.77 560.03 2254.60 29.45 2014-11-27 09:28:51.000 331 33571.77 560.05 2254.59 29.45 2014-11-27 09:28:52.000 331 33571.82 560.06 2254.59 29.45 2014-11-27 09:28:53.000 331 33571.71 560.06 2254.59 29.45 2014-11-27 09:28:54.000 331 33571.79 560.08 2254.52 29.45 2014-11-27 09:28:55.000 331 33571.68 560.03 2254.53 29.45 2014-11-27 09:28:56.000 331 33571.70 560.07 2254.55 29.45 2014-11-27 09:28:57.000 331 33571.70 560.10 2254.54 29.45 2014-11-27 09:28:58.000 331 33571.69 560.11 2254.48 29.45 2014-11-27 09:28:59.000 331 33571.71 560.06 2254.57 29.45 2014-11-27 09:29:00.000 331 33571.83 560.10 2254.57 29.45 2014-11-27 09:29:00.000 331 33571.83 560.13 2254.49 29.45 2014-11-27 09:29:02.000 331 33571.71 560.11 2254.44 29.45 2014-11-27 09:29:03.000 331 33571.85 560.10 2254.48 29.45 2014-11-27 09:29:04.000 331 33571.92 560.07 2254.51 29.45 2014-11-27 09:29:05.000 331 33571.90 560.08 2254.48 29.45 2014-11-27 09:29:06.000 331 33571.97 560.12 2254.48 29.45 2014-11-27 09:29:07.000 331 33571.95 560.14 2254.38 29.45 2014-11-27 09:29:08.000 331 33572.02 560.14 2254.41 29.45 2014-11-27 09:29:09.000 331 33572.01 560.13 2254.54 29.45 2014-11-27 09:29:10.000 331 33572.04 560.13 2254.42 29.45 2014-11-27 09:29:11.000 331 33572.04 560.20 2254.39 29.45 2014-11-27 09:29:12.000 331 33571.98 560.15 2254.41 29.45 2014-11-27 09:29:13.000 331 33572.03 560.16 2254.45 29.45 2014-11-27 09:29:13.000 331 33572.10 560.18 2254.42 29.45 2014-11-27 09:29:15.000 331 33572.01 560.14 2254.46 29.45 2014-11-27 09:29:16.000 331 33572.04 560.17 2254.40 29.45 2014-11-27 09:29:17.000 331 33572.12 560.14 2254.30 29.45 2014-11-27 09:29:18.000 331 33572.07 560.15 2254.35 29.45 2014-11-27 09:29:19.000 331 33572.17 560.15 2254.45 29.45 2014-11-27 09:29:20.000 331 33572.15 560.13 2254.32 29.45 2014-11-27 09:29:21.000 331 33572.21 560.12 2254.38 29.45 2014-11-27 09:29:22.000 331 33572.29 560.16 2254.35 29.45 2014-11-27 09:29:23.000 331 33572.30 560.19 2254.37 29.45 2014-11-27 09:29:24.000 331 33572.35 560.20 2254.24 29.45 2014-11-27 09:29:25.000 331 33572.34 560.18 2254.35 29.45 2014-11-27 09:29:26.000 331 33572.38 560.13 2254.35 29.45 2014-11-27 09:29:27.000 331 33572.33 560.18 2254.36 29.45 2014-11-27 09:29:28.000 331 33572.42 560.15 2254.24 29.45 2014-11-27 09:29:29.000 331 33572.36 560.20 2254.27 29.45 2014-11-27 09:29:30.000 331 33572.44 560.13 2254.18 29.45 2014-11-27 09:29:31.000 331 33572.38 560.13 2254.24 29.45 2014-11-27 09:29:32.000 331 33572.42 560.14 2254.20 29.45 2014-11-27 09:29:33.000 331 33572.49 560.17 2254.26 29.45 2014-11-27 09:29:34.000 331 33572.45 560.19 2254.24 29.45 2014-11-27 09:29:35.000 331 33572.49 560.16 2254.19 29.45 2014-11-27 09:29:36.000 331 33572.42 560.17 2254.21 29.45 2014-11-27 09:29:37.000 331 33572.54 560.17 2254.22 29.45 2014-11-27 09:29:38.000 331 33572.55 560.19 2254.22 29.45 2014-11-27 09:29:39.000 331 33572.59 560.19 2254.22 29.45 2014-11-27 09:29:40.000 331 33572.58 560.22 2254.23 29.45 2014-11-27 09:29:41.000 331 33572.64 560.20 2254.17 29.45 2014-11-27 09:29:42.000 331 33572.66 560.17 2254.12 29.45 2014-11-27 09:29:43.000 331 33572.66 560.17 2254.16 29.45 2014-11-27 09:29:44.000 331 33572.67 560.12 2254.10 29.45 2014-11-27 09:29:45.000 331 33572.70 560.14 2254.11 29.45 2014-11-27 09:29:46.000 331 33572.67 560.16 2254.05 29.45 2014-11-27 09:29:47.000 331 33572.76 560.16 2254.13 29.45 2014-11-27 09:29:48.000 331 33572.63 560.16 2254.07 29.45 2014-11-27 09:29:49.000 331 33572.70 560.20 2254.15 29.45 2014-11-27 09:29:50.000 331 33572.75 560.23 2254.07 29.45 2014-11-27 09:29:51.000 331 33572.78 560.23 2254.05 29.45 2014-11-27 09:29:52.000 331 33572.64 560.25 2254.04 29.45 2014-11-27 09:29:53.000 331 33572.65 560.27 2254.14 29.45 2014-11-27 09:29:54.000 331 33572.70 560.26 2254.11 29.45 2014-11-27 09:29:54.000 331 33572.82 560.26 2254.03 29.45 2014-11-27 09:29:56.000 331 33572.63 560.26 2254.03 29.45 2014-11-27 09:29:57.000 331 33572.73 560.33 2254.04 29.45 2014-11-27 09:29:58.000 331 33572.73 560.28 2254.05 29.45 2014-11-27 09:29:59.000 331 33572.76 560.29 2253.97 29.45 2014-11-27 09:30:00.000 331 33572.70 560.28 2254.05 29.45 2014-11-27 09:30:01.000 331 33572.94 560.31 2254.04 29.45 2014-11-27 09:30:02.000 331 33572.79 560.28 2253.98 29.45 2014-11-27 09:30:03.000 331 33572.88 560.30 2253.92 29.45 2014-11-27 09:30:04.000 331 33572.82 560.28 2254.02 29.45 2014-11-27 09:30:05.000 331 33572.78 560.24 2254.00 29.45 2014-11-27 09:30:06.000 331 33572.82 560.25 2253.92 29.45 2014-11-27 09:30:07.000 331 33572.75 560.27 2253.98 29.45 2014-11-27 09:30:07.000 331 33572.78 560.28 2254.03 29.45 2014-11-27 09:30:09.000 331 33572.76 560.33 2253.99 29.45 2014-11-27 09:30:10.000 331 33572.75 560.32 2253.98 29.45 2014-11-27 09:30:11.000 331 33572.70 560.30 2253.90 29.45 2014-11-27 09:30:12.000 331 33572.76 560.33 2254.06 29.45 2014-11-27 09:30:13.000 331 33572.75 560.38 2253.94 29.45 2014-11-27 09:30:14.000 331 33572.77 560.34 2253.92 29.45 2014-11-27 09:30:15.000 331 33572.79 560.31 2253.98 29.45 2014-11-27 09:30:16.000 331 33572.86 560.35 2253.97 29.45 2014-11-27 09:30:17.000 331 33572.82 560.35 2253.94 29.45 2014-11-27 09:30:18.000 331 33572.86 560.36 2253.95 29.45 2014-11-27 09:30:19.000 331 33572.86 560.35 2253.98 29.45 2014-11-27 09:30:20.000 331 33572.82 560.37 2253.95 29.45 2014-11-27 09:30:21.000 331 33572.92 560.32 2253.95 29.45 2014-11-27 09:30:22.000 331 33572.89 560.37 2253.97 29.45 2014-11-27 09:30:23.000 331 33572.82 560.36 2253.93 29.45 2014-11-27 09:30:24.000 331 33572.97 560.33 2253.99 29.45 2014-11-27 09:30:25.000 331 33572.93 560.38 2253.95 29.45 2014-11-27 09:30:26.000 331 33572.88 560.35 2253.91 29.45 2014-11-27 09:30:27.000 331 33573.03 560.35 2253.89 29.45 2014-11-27 09:30:28.000 331 33572.93 560.37 2254.02 29.45 2014-11-27 09:30:29.000 331 33572.94 560.35 2253.86 29.45 2014-11-27 09:30:30.000 331 33572.95 560.43 2253.95 29.45 2014-11-27 09:30:31.000 331 33572.85 560.41 2253.83 29.45 2014-11-27 09:30:32.000 331 33572.79 560.38 2253.84 29.45 2014-11-27 09:30:33.000 331 33572.98 560.42 2253.92 29.45 2014-11-27 09:30:34.000 331 33572.85 560.41 2253.91 29.45 2014-11-27 09:30:35.000 331 33572.91 560.39 2253.95 29.45 2014-11-27 09:30:36.000 331 33572.84 560.43 2253.91 29.45 2014-11-27 09:30:37.000 331 33572.78 560.42 2253.86 29.45 2014-11-27 09:30:38.000 331 33572.83 560.42 2253.87 29.45 2014-11-27 09:30:39.000 331 33572.86 560.46 2253.86 29.45 2014-11-27 09:30:40.000 331 33572.93 560.45 2253.89 29.45 2014-11-27 09:30:41.000 331 33572.92 560.44 2253.88 29.45 2014-11-27 09:30:42.000 331 33572.84 560.43 2254.00 29.45 2014-11-27 09:30:43.000 331 33572.88 560.46 2253.82 29.45 2014-11-27 09:30:44.000 331 33572.87 560.46 2253.83 29.45 2014-11-27 09:30:45.000 331 33572.83 560.46 2253.89 29.45 2014-11-27 09:30:46.000 331 33572.83 560.48 2253.93 29.45 2014-11-27 09:30:47.000 331 33572.86 560.47 2253.91 29.45 2014-11-27 09:30:48.000 331 33572.83 560.51 2253.89 29.45 2014-11-27 09:30:48.000 331 33572.90 560.46 2253.98 29.45 2014-11-27 09:30:50.000 331 33572.87 560.47 2253.90 29.45 2014-11-27 09:30:51.000 331 33572.86 560.48 2253.88 29.45 2014-11-27 09:30:52.000 331 33572.84 560.42 2253.95 29.45 2014-11-27 09:30:53.000 331 33572.74 560.46 2253.90 29.45 2014-11-27 09:30:54.000 331 33572.81 560.48 2253.87 29.45 2014-11-27 09:30:55.000 331 33572.76 560.44 2253.91 29.45 2014-11-27 09:30:56.000 331 33572.83 560.44 2253.94 29.45 2014-11-27 09:30:57.000 331 33572.79 560.48 2253.94 29.45 2014-11-27 09:30:58.000 331 33572.79 560.50 2253.86 29.45 2014-11-27 09:30:59.000 331 33572.75 560.49 2253.91 29.45 2014-11-27 09:31:00.000 331 33572.84 560.50 2253.99 29.45 2014-11-27 09:31:01.000 331 33572.71 560.47 2253.90 29.45 2014-11-27 09:31:01.000 331 33572.78 560.50 2253.92 29.45 2014-11-27 09:31:03.000 331 33572.81 560.50 2253.85 29.44 2014-11-27 09:31:04.000 331 33572.90 560.53 2254.01 29.45 2014-11-27 09:31:05.000 331 33572.78 560.48 2253.91 29.45 2014-11-27 09:31:06.000 331 33572.72 560.57 2253.97 29.45 2014-11-27 09:31:07.000 331 33572.83 560.53 2253.90 29.45 2014-11-27 09:31:08.000 331 33572.72 560.57 2253.93 29.45 2014-11-27 09:31:09.000 331 33572.81 560.55 2253.93 29.45 2014-11-27 09:31:10.000 331 33572.82 560.54 2253.89 29.45 2014-11-27 09:31:11.000 331 33572.66 560.55 2253.86 29.45 2014-11-27 09:31:12.000 331 33572.78 560.56 2253.98 29.44 2014-11-27 09:31:13.000 331 33572.74 560.60 2253.89 29.45 2014-11-27 09:31:14.000 331 33572.69 560.57 2253.91 29.45 2014-11-27 09:31:15.000 331 33572.79 560.60 2253.90 29.44 2014-11-27 09:31:16.000 331 33572.73 560.62 2253.97 29.45 2014-11-27 09:31:17.000 331 33572.81 560.60 2253.93 29.45 2014-11-27 09:31:18.000 331 33572.66 560.61 2253.98 29.44 2014-11-27 09:31:19.000 331 33572.58 560.60 2253.91 29.45 2014-11-27 09:31:20.000 331 33572.59 560.58 2253.87 29.45 2014-11-27 09:31:21.000 331 33572.62 560.62 2254.02 29.45 2014-11-27 09:31:22.000 331 33572.73 560.63 2254.02 29.45 2014-11-27 09:31:23.000 331 33572.66 560.59 2254.04 29.45 2014-11-27 09:31:24.000 331 33572.69 560.64 2253.94 29.45 2014-11-27 09:31:25.000 331 33572.65 560.63 2254.04 29.45 2014-11-27 09:31:26.000 331 33572.63 560.63 2253.98 29.45 2014-11-27 09:31:27.000 331 33572.69 560.64 2253.99 29.45 2014-11-27 09:31:28.000 331 33572.67 560.57 2253.97 29.45 2014-11-27 09:31:29.000 331 33572.69 560.60 2254.00 29.45 2014-11-27 09:31:30.000 331 33572.69 560.65 2253.92 29.45 2014-11-27 09:31:31.000 331 33572.71 560.65 2254.00 29.45 2014-11-27 09:31:32.000 331 33572.73 560.65 2254.05 29.45 2014-11-27 09:31:33.000 331 33572.70 560.63 2253.96 29.45 2014-11-27 09:31:34.000 331 33572.66 560.63 2253.95 29.45 2014-11-27 09:31:35.000 331 33572.63 560.64 2253.92 29.44 2014-11-27 09:31:36.000 331 33572.67 560.68 2254.04 29.45 2014-11-27 09:31:37.000 331 33572.60 560.73 2253.88 29.45 2014-11-27 09:31:38.000 331 33572.59 560.74 2253.93 29.44 2014-11-27 09:31:39.000 331 33572.59 560.73 2253.92 29.44 2014-11-27 09:31:40.000 331 33572.51 560.72 2253.94 29.45 2014-11-27 09:31:41.000 331 33572.50 560.72 2254.04 29.45 2014-11-27 09:31:42.000 331 33572.51 560.73 2253.96 29.44 2014-11-27 09:31:42.000 331 33572.55 560.77 2253.90 29.44 2014-11-27 09:31:44.000 331 33572.47 560.76 2253.93 29.44 2014-11-27 09:31:45.000 331 33572.55 560.72 2254.04 29.44 2014-11-27 09:31:46.000 331 33572.59 560.67 2253.97 29.44 2014-11-27 09:31:47.000 331 33572.63 560.71 2254.05 29.44 2014-11-27 09:31:48.000 331 33572.62 560.72 2254.11 29.44 2014-11-27 09:31:49.000 331 33572.69 560.73 2253.98 29.45 2014-11-27 09:31:50.000 331 33572.64 560.72 2253.99 29.44 2014-11-27 09:31:51.000 331 33572.66 560.75 2254.04 29.44 2014-11-27 09:31:52.000 331 33572.70 560.71 2254.01 29.44 2014-11-27 09:31:53.000 331 33572.64 560.74 2253.93 29.44 2014-11-27 09:31:54.000 331 33572.70 560.73 2254.10 29.44 2014-11-27 09:31:55.000 331 33572.63 560.73 2254.04 29.44 2014-11-27 09:31:55.000 331 33572.64 560.70 2254.04 29.44 2014-11-27 09:31:57.000 331 33572.67 560.70 2254.04 29.44 2014-11-27 09:31:58.000 331 33572.58 560.72 2254.02 29.44 2014-11-27 09:31:59.000 331 33572.61 560.67 2253.98 29.44 2014-11-27 09:32:00.000 331 33572.61 560.69 2254.04 29.44 2014-11-27 09:32:01.000 331 33572.78 560.71 2254.01 29.44 2014-11-27 09:32:02.000 331 33572.65 560.70 2254.00 29.44 2014-11-27 09:32:03.000 331 33572.62 560.71 2254.02 29.44 2014-11-27 09:32:04.000 331 33572.64 560.71 2253.95 29.44 2014-11-27 09:32:05.000 331 33572.66 560.76 2253.95 29.44 2014-11-27 09:32:06.000 331 33572.61 560.74 2253.94 29.44 2014-11-27 09:32:07.000 331 33572.66 560.78 2253.95 29.44 2014-11-27 09:32:08.000 331 33572.62 560.79 2253.98 29.44 2014-11-27 09:32:09.000 331 33572.64 560.81 2253.92 29.44 2014-11-27 09:32:10.000 331 33572.63 560.80 2254.00 29.44 2014-11-27 09:32:11.000 331 33572.57 560.81 2253.97 29.44 2014-11-27 09:32:12.000 331 33572.58 560.81 2253.94 29.44 2014-11-27 09:32:13.000 331 33572.64 560.77 2253.97 29.44 2014-11-27 09:32:14.000 331 33572.53 560.78 2253.97 29.44 2014-11-27 09:32:15.000 331 33572.53 560.81 2253.95 29.44 2014-11-27 09:32:16.000 331 33572.51 560.83 2253.99 29.44 2014-11-27 09:32:17.000 331 33572.58 560.79 2253.95 29.44 2014-11-27 09:32:18.000 331 33572.59 560.85 2253.89 29.44 2014-11-27 09:32:19.000 331 33572.46 560.81 2254.04 29.44 2014-11-27 09:32:20.000 331 33572.51 560.82 2253.98 29.44 2014-11-27 09:32:21.000 331 33572.59 560.85 2253.99 29.44 2014-11-27 09:32:22.000 331 33572.55 560.87 2253.91 29.44 2014-11-27 09:32:23.000 331 33572.58 560.87 2253.92 29.44 2014-11-27 09:32:24.000 331 33572.63 560.91 2253.89 29.44 2014-11-27 09:32:25.000 331 33572.60 560.90 2253.94 29.44 2014-11-27 09:32:26.000 331 33572.59 560.89 2253.94 29.44 2014-11-27 09:32:27.000 331 33572.63 560.86 2253.98 29.44 2014-11-27 09:32:28.000 331 33572.66 560.86 2253.94 29.44 2014-11-27 09:32:29.000 331 33572.65 560.82 2253.95 29.44 2014-11-27 09:32:30.000 331 33572.60 560.84 2253.86 29.44 2014-11-27 09:32:31.000 331 33572.61 560.84 2253.89 29.44 2014-11-27 09:32:32.000 331 33572.52 560.82 2253.85 29.44 2014-11-27 09:32:33.000 331 33572.51 560.82 2253.87 29.44 2014-11-27 09:32:34.000 331 33572.54 560.88 2253.91 29.44 2014-11-27 09:32:35.000 331 33572.51 560.89 2253.92 29.44 2014-11-27 09:32:36.000 331 33572.66 560.89 2253.90 29.44 2014-11-27 09:32:36.000 331 33572.43 560.89 2254.00 29.44 2014-11-27 09:32:38.000 331 33572.61 560.88 2253.98 29.44 2014-11-27 09:32:39.000 331 33572.56 560.86 2253.92 29.44 2014-11-27 09:32:40.000 331 33572.55 560.94 2253.91 29.44 2014-11-27 09:32:41.000 331 33572.56 560.91 2253.94 29.44 2014-11-27 09:32:42.000 331 33572.54 560.91 2253.97 29.44 2014-11-27 09:32:43.000 331 33572.57 560.91 2253.93 29.44 2014-11-27 09:32:44.000 331 33572.61 560.88 2253.85 29.44 2014-11-27 09:32:45.000 331 33572.56 560.86 2253.82 29.44 2014-11-27 09:32:46.000 331 33572.64 560.88 2253.93 29.44 2014-11-27 09:32:47.000 331 33572.66 560.89 2253.90 29.44 2014-11-27 09:32:48.000 331 33572.65 560.87 2253.89 29.44 2014-11-27 09:32:49.000 331 33572.76 560.87 2253.93 29.44 2014-11-27 09:32:49.000 331 33572.71 560.92 2253.82 29.44 2014-11-27 09:32:51.000 331 33572.66 560.94 2253.86 29.44 2014-11-27 09:32:52.000 331 33572.64 560.90 2253.88 29.44 2014-11-27 09:32:53.000 331 33572.66 560.89 2253.86 29.44 2014-11-27 09:32:54.000 331 33572.62 560.91 2253.91 29.44 2014-11-27 09:32:55.000 331 33572.69 560.95 2253.85 29.44 2014-11-27 09:32:56.000 331 33572.71 560.96 2253.85 29.44 2014-11-27 09:32:57.000 331 33572.63 560.98 2253.84 29.44 2014-11-27 09:32:58.000 331 33572.66 560.97 2253.79 29.44 2014-11-27 09:32:59.000 331 33572.60 560.92 2253.78 29.44 2014-11-27 09:33:00.000 331 33572.63 560.92 2253.83 29.44 2014-11-27 09:33:01.000 331 33572.69 560.91 2253.82 29.44 2014-11-27 09:33:02.000 331 33572.73 560.88 2253.80 29.44 2014-11-27 09:33:03.000 331 33572.75 560.89 2253.82 29.44 2014-11-27 09:33:04.000 331 33572.76 560.88 2253.76 29.44 2014-11-27 09:33:05.000 331 33572.79 560.83 2253.77 29.44 2014-11-27 09:33:06.000 331 33572.72 560.86 2253.74 29.44 2014-11-27 09:33:07.000 331 33572.85 560.85 2253.78 29.44 2014-11-27 09:33:08.000 331 33572.73 560.88 2253.73 29.44 2014-11-27 09:33:09.000 331 33572.66 560.86 2253.74 29.44 2014-11-27 09:33:10.000 331 33572.70 560.91 2253.74 29.44 2014-11-27 09:33:11.000 331 33572.73 560.94 2253.74 29.44 2014-11-27 09:33:12.000 331 33572.71 560.94 2253.73 29.44 2014-11-27 09:33:13.000 331 33572.57 560.93 2253.71 29.44 2014-11-27 09:33:14.000 331 33572.76 560.91 2253.74 29.44 2014-11-27 09:33:15.000 331 33572.64 560.92 2253.71 29.44 2014-11-27 09:33:16.000 331 33572.62 560.95 2253.68 29.44 2014-11-27 09:33:17.000 331 33572.60 560.92 2253.72 29.44 2014-11-27 09:33:18.000 331 33572.59 560.98 2253.65 29.44 2014-11-27 09:33:19.000 331 33572.70 560.94 2253.80 29.44 2014-11-27 09:33:20.000 331 33572.73 560.96 2253.74 29.44 2014-11-27 09:33:21.000 331 33572.70 560.93 2253.70 29.44 2014-11-27 09:33:22.000 331 33572.73 560.93 2253.76 29.44 2014-11-27 09:33:23.000 331 33572.69 560.99 2253.73 29.44 2014-11-27 09:33:24.000 331 33572.73 560.96 2253.73 29.44 2014-11-27 09:33:25.000 331 33572.78 560.96 2253.70 29.44 2014-11-27 09:33:26.000 331 33572.75 561.01 2253.68 29.44 2014-11-27 09:33:27.000 331 33572.73 560.99 2253.64 29.44 2014-11-27 09:33:28.000 331 33572.81 561.03 2253.68 29.44 2014-11-27 09:33:29.000 331 33572.70 561.02 2253.68 29.44 2014-11-27 09:33:30.000 331 33572.70 561.04 2253.64 29.44 2014-11-27 09:33:30.000 331 33572.76 561.07 2253.67 29.44 2014-11-27 09:33:32.000 331 33572.72 561.04 2253.62 29.44 2014-11-27 09:33:33.000 331 33572.64 561.04 2253.65 29.44 2014-11-27 09:33:34.000 331 33572.58 561.02 2253.67 29.44 2014-11-27 09:33:35.000 331 33572.64 561.07 2253.62 29.44 2014-11-27 09:33:36.000 331 33572.58 561.05 2253.63 29.44 2014-11-27 09:33:37.000 331 33572.64 561.10 2253.67 29.44 2014-11-27 09:33:38.000 331 33572.61 561.04 2253.79 29.44 2014-11-27 09:33:39.000 331 33572.70 561.07 2253.72 29.44 2014-11-27 09:33:40.000 331 33572.69 561.09 2253.68 29.44 2014-11-27 09:33:41.000 331 33572.61 561.13 2253.64 29.44 2014-11-27 09:33:42.000 331 33572.61 561.18 2253.61 29.44 2014-11-27 09:33:43.000 331 33572.70 561.17 2253.70 29.44 2014-11-27 09:33:43.000 331 33572.69 561.16 2253.66 29.44 2014-11-27 09:33:45.000 331 33572.70 561.18 2253.67 29.44 2014-11-27 09:33:46.000 331 33572.74 561.20 2253.66 29.44 2014-11-27 09:33:47.000 331 33572.68 561.17 2253.64 29.44 2014-11-27 09:33:48.000 331 33572.61 561.23 2253.71 29.44 2014-11-27 09:33:49.000 331 33572.75 561.21 2253.66 29.44 2014-11-27 09:33:50.000 331 33572.72 561.19 2253.69 29.44 2014-11-27 09:33:51.000 331 33572.64 561.17 2253.73 29.44 2014-11-27 09:33:52.000 331 33572.66 561.18 2253.63 29.44 2014-11-27 09:33:53.000 331 33572.70 561.15 2253.71 29.44 2014-11-27 09:33:54.000 331 33572.70 561.22 2253.64 29.44 2014-11-27 09:33:55.000 331 33572.64 561.18 2253.71 29.44 2014-11-27 09:33:56.000 331 33572.78 561.20 2253.71 29.44 2014-11-27 09:33:57.000 331 33572.70 561.20 2253.67 29.44 2014-11-27 09:33:58.000 331 33572.76 561.19 2253.63 29.44 2014-11-27 09:33:59.000 331 33572.71 561.24 2253.67 29.44 2014-11-27 09:34:00.000 331 33572.82 561.20 2253.64 29.44 2014-11-27 09:34:01.000 331 33572.60 561.25 2253.57 29.44 2014-11-27 09:34:02.000 331 33572.64 561.31 2253.71 29.44 2014-11-27 09:34:03.000 331 33572.56 561.25 2253.66 29.44 2014-11-27 09:34:04.000 331 33572.62 561.28 2253.68 29.44 2014-11-27 09:34:05.000 331 33572.57 561.25 2253.61 29.44 2014-11-27 09:34:06.000 331 33572.58 561.25 2253.66 29.44 2014-11-27 09:34:07.000 331 33572.64 561.30 2253.54 29.44 2014-11-27 09:34:08.000 331 33572.57 561.27 2253.68 29.44 2014-11-27 09:34:09.000 331 33572.59 561.28 2253.66 29.44 2014-11-27 09:34:10.000 331 33572.56 561.26 2253.52 29.44 2014-11-27 09:34:11.000 331 33572.63 561.25 2253.61 29.44 2014-11-27 09:34:12.000 331 33572.62 561.22 2253.70 29.44 2014-11-27 09:34:13.000 331 33572.67 561.28 2253.66 29.44 2014-11-27 09:34:14.000 331 33572.71 561.29 2253.65 29.44 2014-11-27 09:34:15.000 331 33572.75 561.26 2253.65 29.44 2014-11-27 09:34:16.000 331 33572.79 561.29 2253.62 29.44 2014-11-27 09:34:17.000 331 33572.86 561.30 2253.61 29.44 2014-11-27 09:34:18.000 331 33572.86 561.27 2253.62 29.44 2014-11-27 09:34:19.000 331 33572.81 561.29 2253.59 29.44 2014-11-27 09:34:20.000 331 33572.79 561.31 2253.50 29.44 2014-11-27 09:34:21.000 331 33572.75 561.28 2253.56 29.44 2014-11-27 09:34:22.000 331 33572.82 561.26 2253.52 29.44 2014-11-27 09:34:23.000 331 33572.71 561.32 2253.52 29.44 2014-11-27 09:34:24.000 331 33572.66 561.25 2253.55 29.44 2014-11-27 09:34:24.000 331 33572.82 561.34 2253.56 29.44 2014-11-27 09:34:26.000 331 33572.61 561.34 2253.55 29.44 2014-11-27 09:34:27.000 331 33572.60 561.33 2253.48 29.44 2014-11-27 09:34:28.000 331 33572.76 561.37 2253.58 29.44 2014-11-27 09:34:29.000 331 33572.74 561.40 2253.54 29.44 2014-11-27 09:34:30.000 331 33572.66 561.30 2253.52 29.44 2014-11-27 09:34:31.000 331 33572.70 561.39 2253.53 29.44 2014-11-27 09:34:32.000 331 33572.75 561.41 2253.52 29.44 2014-11-27 09:34:33.000 331 33572.75 561.39 2253.48 29.44 2014-11-27 09:34:34.000 331 33572.83 561.34 2253.57 29.44 2014-11-27 09:34:35.000 331 33572.74 561.35 2253.49 29.44 2014-11-27 09:34:36.000 331 33572.74 561.37 2253.58 29.44 2014-11-27 09:34:37.000 331 33572.79 561.37 2253.55 29.44 2014-11-27 09:34:37.000 331 33572.85 561.36 2253.55 29.44 2014-11-27 09:34:39.000 331 33572.78 561.38 2253.54 29.44 2014-11-27 09:34:40.000 331 33572.83 561.36 2253.45 29.44 2014-11-27 09:34:41.000 331 33572.72 561.44 2253.52 29.44 2014-11-27 09:34:42.000 331 33572.79 561.41 2253.51 29.44 2014-11-27 09:34:43.000 331 33572.82 561.46 2253.46 29.44 2014-11-27 09:34:44.000 331 33572.78 561.43 2253.55 29.44 2014-11-27 09:34:45.000 331 33572.73 561.44 2253.57 29.44 2014-11-27 09:34:46.000 331 33572.69 561.48 2253.43 29.44 2014-11-27 09:34:47.000 331 33572.77 561.48 2253.42 29.44 2014-11-27 09:34:48.000 331 33572.73 561.46 2253.57 29.44 2014-11-27 09:34:49.000 331 33572.73 561.49 2253.49 29.44 2014-11-27 09:34:50.000 331 33572.73 561.50 2253.45 29.44 2014-11-27 09:34:51.000 331 33572.73 561.45 2253.49 29.44 2014-11-27 09:34:52.000 331 33572.66 561.49 2253.39 29.44 2014-11-27 09:34:53.000 331 33572.83 561.51 2253.51 29.44 2014-11-27 09:34:54.000 331 33572.67 561.50 2253.48 29.44 2014-11-27 09:34:55.000 331 33572.75 561.52 2253.43 29.44 2014-11-27 09:34:56.000 331 33572.83 561.53 2253.45 29.44 2014-11-27 09:34:57.000 331 33572.82 561.50 2253.46 29.44 2014-11-27 09:34:58.000 331 33572.72 561.57 2253.38 29.44 2014-11-27 09:34:59.000 331 33572.69 561.53 2253.43 29.44 2014-11-27 09:35:00.000 331 33572.71 561.58 2253.41 29.44 2014-11-27 09:35:01.000 331 33572.66 561.57 2253.36 29.44 2014-11-27 09:35:02.000 331 33572.75 561.57 2253.43 29.44 2014-11-27 09:35:03.000 331 33572.71 561.55 2253.43 29.44 2014-11-27 09:35:04.000 331 33572.69 561.60 2253.39 29.44 2014-11-27 09:35:05.000 331 33572.71 561.61 2253.39 29.44 2014-11-27 09:35:06.000 331 33572.61 561.61 2253.39 29.44 2014-11-27 09:35:07.000 331 33572.63 561.62 2253.45 29.44 2014-11-27 09:35:08.000 331 33572.68 561.61 2253.32 29.44 2014-11-27 09:35:09.000 331 33572.64 561.62 2253.36 29.44 2014-11-27 09:35:10.000 331 33572.61 561.63 2253.33 29.44 2014-11-27 09:35:11.000 331 33572.64 561.69 2253.34 29.44 2014-11-27 09:35:12.000 331 33572.69 561.64 2253.39 29.44 2014-11-27 09:35:13.000 331 33572.56 561.68 2253.36 29.44 2014-11-27 09:35:14.000 331 33572.65 561.71 2253.39 29.44 2014-11-27 09:35:15.000 331 33572.57 561.66 2253.36 29.44 2014-11-27 09:35:16.000 331 33572.69 561.67 2253.42 29.44 2014-11-27 09:35:17.000 331 33572.64 561.68 2253.35 29.44 2014-11-27 09:35:18.000 331 33572.54 561.69 2253.42 29.44 2014-11-27 09:35:18.000 331 33572.76 561.64 2253.47 29.44 2014-11-27 09:35:20.000 331 33572.67 561.67 2253.38 29.44 2014-11-27 09:35:21.000 331 33572.68 561.65 2253.37 29.44 2014-11-27 09:35:22.000 331 33572.78 561.66 2253.45 29.44 2014-11-27 09:35:23.000 331 33572.76 561.66 2253.48 29.44 2014-11-27 09:35:24.000 331 33572.74 561.69 2253.41 29.44 2014-11-27 09:35:25.000 331 33572.65 561.66 2253.42 29.44 2014-11-27 09:35:26.000 331 33572.77 561.69 2253.34 29.44 2014-11-27 09:35:27.000 331 33572.77 561.71 2253.35 29.44 2014-11-27 09:35:28.000 331 33572.77 561.70 2253.43 29.44 2014-11-27 09:35:29.000 331 33572.76 561.72 2253.34 29.44 2014-11-27 09:35:30.000 331 33572.75 561.72 2253.38 29.44 2014-11-27 09:35:31.000 331 33572.75 561.76 2253.24 29.44 2014-11-27 09:35:31.000 331 33572.71 561.75 2253.38 29.44 2014-11-27 09:35:33.000 331 33572.66 561.76 2253.37 29.44 2014-11-27 09:35:34.000 331 33572.73 561.77 2253.37 29.44 2014-11-27 09:35:35.000 331 33572.63 561.82 2253.41 29.44 2014-11-27 09:35:36.000 331 33572.61 561.74 2253.25 29.44 2014-11-27 09:35:37.000 331 33572.69 561.82 2253.40 29.44 2014-11-27 09:35:38.000 331 33572.67 561.79 2253.32 29.44 2014-11-27 09:35:39.000 331 33572.73 561.77 2253.25 29.44 2014-11-27 09:35:40.000 331 33572.72 561.80 2253.34 29.44 2014-11-27 09:35:41.000 331 33572.73 561.80 2253.28 29.44 2014-11-27 09:35:42.000 331 33572.75 561.81 2253.30 29.44 2014-11-27 09:35:43.000 331 33572.82 561.85 2253.36 29.44 2014-11-27 09:35:44.000 331 33572.77 561.81 2253.36 29.44 2014-11-27 09:35:45.000 331 33572.76 561.83 2253.38 29.44 2014-11-27 09:35:46.000 331 33572.91 561.85 2253.36 29.44 2014-11-27 09:35:47.000 331 33572.84 561.87 2253.32 29.44 2014-11-27 09:35:48.000 331 33572.94 561.87 2253.32 29.44 2014-11-27 09:35:49.000 331 33572.89 561.85 2253.24 29.44 2014-11-27 09:35:50.000 331 33572.87 561.83 2253.28 29.44 2014-11-27 09:35:51.000 331 33572.94 561.81 2253.25 29.44 2014-11-27 09:35:52.000 331 33573.01 561.86 2253.23 29.44 2014-11-27 09:35:53.000 331 33572.85 561.86 2253.22 29.44 2014-11-27 09:35:54.000 331 33572.96 561.86 2253.36 29.44 2014-11-27 09:35:55.000 331 33572.97 561.88 2253.27 29.44 2014-11-27 09:35:56.000 331 33573.00 561.85 2253.21 29.44 2014-11-27 09:35:57.000 331 33572.94 561.86 2253.21 29.44 2014-11-27 09:35:58.000 331 33572.92 561.84 2253.13 29.44 2014-11-27 09:35:59.000 331 33572.97 561.89 2253.15 29.44 2014-11-27 09:36:00.000 331 33572.89 561.88 2253.27 29.44 2014-11-27 09:36:01.000 331 33572.96 561.88 2253.18 29.44 2014-11-27 09:36:02.000 331 33573.00 561.94 2253.17 29.44 2014-11-27 09:36:03.000 331 33572.94 561.90 2253.18 29.44 2014-11-27 09:36:04.000 331 33573.04 561.91 2253.07 29.44 2014-11-27 09:36:05.000 331 33572.95 561.89 2253.11 29.44 2014-11-27 09:36:06.000 331 33573.00 561.88 2253.14 29.44 2014-11-27 09:36:07.000 331 33573.00 561.88 2253.15 29.44 2014-11-27 09:36:08.000 331 33573.11 561.92 2253.13 29.44 2014-11-27 09:36:09.000 331 33573.07 561.93 2253.05 29.44 2014-11-27 09:36:10.000 331 33573.09 561.94 2253.04 29.44 2014-11-27 09:36:11.000 331 33573.11 561.93 2253.12 29.44 2014-11-27 09:36:12.000 331 33573.08 561.93 2253.04 29.44 2014-11-27 09:36:12.000 331 33573.16 561.95 2253.09 29.44 2014-11-27 09:36:14.000 331 33573.08 561.95 2253.14 29.44 2014-11-27 09:36:15.000 331 33573.14 561.95 2253.08 29.44 2014-11-27 09:36:16.000 331 33573.13 561.97 2253.02 29.44 2014-11-27 09:36:17.000 331 33573.11 561.98 2253.01 29.44 2014-11-27 09:36:18.000 331 33573.13 561.96 2253.02 29.44 2014-11-27 09:36:19.000 331 33573.17 561.99 2252.96 29.44 2014-11-27 09:36:20.000 331 33573.10 561.98 2252.99 29.44 2014-11-27 09:36:21.000 331 33573.06 562.00 2253.06 29.44 2014-11-27 09:36:22.000 331 33573.17 562.03 2253.07 29.44 2014-11-27 09:36:23.000 331 33573.19 562.02 2253.00 29.44 2014-11-27 09:36:24.000 331 33573.21 562.05 2252.96 29.44 2014-11-27 09:36:25.000 331 33573.18 562.03 2253.02 29.44 2014-11-27 09:36:25.000 331 33573.23 562.04 2252.94 29.44 2014-11-27 09:36:27.000 331 33573.17 562.04 2252.90 29.44 2014-11-27 09:36:28.000 331 33573.26 562.00 2252.95 29.44 2014-11-27 09:36:29.000 331 33573.26 562.01 2252.94 29.44 2014-11-27 09:36:30.000 331 33573.34 561.98 2252.93 29.44 2014-11-27 09:36:31.000 331 33573.28 562.04 2253.00 29.44 2014-11-27 09:36:32.000 331 33573.35 561.98 2252.91 29.44 2014-11-27 09:36:33.000 331 33573.44 561.99 2252.94 29.44 2014-11-27 09:36:34.000 331 33573.33 562.05 2252.89 29.44 2014-11-27 09:36:35.000 331 33573.42 562.04 2252.87 29.44 2014-11-27 09:36:36.000 331 33573.38 562.00 2252.90 29.44 2014-11-27 09:36:37.000 331 33573.34 562.04 2252.81 29.44 2014-11-27 09:36:38.000 331 33573.39 562.02 2252.96 29.44 2014-11-27 09:36:39.000 331 33573.45 562.01 2252.97 29.44 2014-11-27 09:36:40.000 331 33573.50 562.03 2252.77 29.44 2014-11-27 09:36:41.000 331 33573.41 562.04 2252.77 29.44 2014-11-27 09:36:42.000 331 33573.52 562.06 2252.75 29.44 2014-11-27 09:36:43.000 331 33573.43 562.06 2252.87 29.44 2014-11-27 09:36:44.000 331 33573.46 562.04 2252.72 29.44 2014-11-27 09:36:45.000 331 33573.42 562.02 2252.78 29.44 2014-11-27 09:36:46.000 331 33573.39 562.09 2252.72 29.44 2014-11-27 09:36:47.000 331 33573.46 562.11 2252.75 29.44 2014-11-27 09:36:48.000 331 33573.48 562.11 2252.77 29.44 2014-11-27 09:36:49.000 331 33573.44 562.07 2252.75 29.44 2014-11-27 09:36:50.000 331 33573.48 562.10 2252.75 29.44 2014-11-27 09:36:51.000 331 33573.52 562.05 2252.72 29.44 2014-11-27 09:36:52.000 331 33573.50 562.14 2252.62 29.44 2014-11-27 09:36:53.000 331 33573.43 562.12 2252.70 29.44 2014-11-27 09:36:54.000 331 33573.50 562.10 2252.70 29.44 2014-11-27 09:36:55.000 331 33573.62 562.16 2252.71 29.44 2014-11-27 09:36:56.000 331 33573.57 562.17 2252.75 29.44 2014-11-27 09:36:57.000 331 33573.53 562.19 2252.71 29.44 2014-11-27 09:36:58.000 331 33573.61 562.17 2252.64 29.44 2014-11-27 09:36:59.000 331 33573.54 562.16 2252.65 29.44 2014-11-27 09:37:00.000 331 33573.55 562.19 2252.64 29.44 2014-11-27 09:37:01.000 331 33573.57 562.18 2252.61 29.44 2014-11-27 09:37:02.000 331 33573.62 562.20 2252.59 29.43 2014-11-27 09:37:03.000 331 33573.62 562.16 2252.63 29.43 2014-11-27 09:37:04.000 331 33573.54 562.19 2252.66 29.43 2014-11-27 09:37:05.000 331 33573.56 562.17 2252.56 29.43 2014-11-27 09:37:06.000 331 33573.56 562.20 2252.59 29.43 2014-11-27 09:37:06.000 331 33573.66 562.23 2252.73 29.43 2014-11-27 09:37:08.000 331 33573.66 562.20 2252.66 29.43 2014-11-27 09:37:09.000 331 33573.69 562.15 2252.58 29.43 2014-11-27 09:37:10.000 331 33573.75 562.17 2252.63 29.43 2014-11-27 09:37:11.000 331 33573.73 562.16 2252.59 29.43 2014-11-27 09:37:12.000 331 33573.72 562.21 2252.63 29.43 2014-11-27 09:37:13.000 331 33573.68 562.21 2252.60 29.43 2014-11-27 09:37:14.000 331 33573.65 562.21 2252.51 29.43 2014-11-27 09:37:15.000 331 33573.64 562.23 2252.59 29.43 2014-11-27 09:37:16.000 331 33573.80 562.24 2252.47 29.43 2014-11-27 09:37:17.000 331 33573.75 562.26 2252.53 29.43 2014-11-27 09:37:18.000 331 33573.68 562.24 2252.55 29.43 2014-11-27 09:37:19.000 331 33573.61 562.25 2252.55 29.43 2014-11-27 09:37:19.000 331 33573.56 562.27 2252.46 29.43 2014-11-27 09:37:21.000 331 33573.55 562.25 2252.48 29.43 2014-11-27 09:37:22.000 331 33573.72 562.30 2252.51 29.43 2014-11-27 09:37:23.000 331 33573.62 562.32 2252.53 29.43 2014-11-27 09:37:24.000 331 33573.63 562.29 2252.49 29.43 2014-11-27 09:37:25.000 331 33573.63 562.28 2252.45 29.43 2014-11-27 09:37:26.000 331 33573.68 562.33 2252.53 29.43 2014-11-27 09:37:27.000 331 33573.71 562.34 2252.45 29.43 2014-11-27 09:37:28.000 331 33573.71 562.34 2252.47 29.43 2014-11-27 09:37:29.000 331 33573.78 562.33 2252.49 29.43 2014-11-27 09:37:30.000 331 33573.69 562.36 2252.48 29.43 2014-11-27 09:37:31.000 331 33573.84 562.38 2252.47 29.43 2014-11-27 09:37:32.000 331 33573.71 562.43 2252.41 29.43 2014-11-27 09:37:33.000 331 33573.76 562.37 2252.41 29.43 2014-11-27 09:37:34.000 331 33573.76 562.39 2252.47 29.43 2014-11-27 09:37:35.000 331 33573.69 562.44 2252.45 29.43 2014-11-27 09:37:36.000 331 33573.84 562.39 2252.41 29.43 2014-11-27 09:37:37.000 331 33573.68 562.46 2252.50 29.43 2014-11-27 09:37:38.000 331 33573.69 562.43 2252.41 29.43 2014-11-27 09:37:39.000 331 33573.70 562.43 2252.37 29.43 2014-11-27 09:37:40.000 331 33573.77 562.48 2252.46 29.43 2014-11-27 09:37:41.000 331 33573.75 562.46 2252.45 29.43 2014-11-27 09:37:42.000 331 33573.76 562.46 2252.43 29.43 2014-11-27 09:37:43.000 331 33573.68 562.53 2252.37 29.43 2014-11-27 09:37:44.000 331 33573.76 562.48 2252.37 29.43 2014-11-27 09:37:45.000 331 33573.76 562.48 2252.39 29.43 2014-11-27 09:37:46.000 331 33573.81 562.50 2252.43 29.43 2014-11-27 09:37:47.000 331 33573.87 562.53 2252.40 29.43 2014-11-27 09:37:48.000 331 33573.84 562.49 2252.40 29.43 2014-11-27 09:37:49.000 331 33573.85 562.54 2252.32 29.43 2014-11-27 09:37:50.000 331 33573.94 562.50 2252.33 29.43 2014-11-27 09:37:51.000 331 33573.92 562.52 2252.30 29.43 2014-11-27 09:37:52.000 331 33573.97 562.50 2252.34 29.43 2014-11-27 09:37:53.000 331 33573.93 562.53 2252.41 29.43 2014-11-27 09:37:54.000 331 33573.91 562.56 2252.34 29.43 2014-11-27 09:37:55.000 331 33573.91 562.56 2252.37 29.43 2014-11-27 09:37:56.000 331 33573.88 562.50 2252.34 29.43 2014-11-27 09:37:57.000 331 33573.82 562.53 2252.34 29.43 2014-11-27 09:37:58.000 331 33573.90 562.61 2252.28 29.43 2014-11-27 09:37:59.000 331 33573.91 562.54 2252.36 29.43 2014-11-27 09:38:00.000 331 33573.84 562.56 2252.39 29.43 2014-11-27 09:38:00.000 331 33573.89 562.56 2252.33 29.43 2014-11-27 09:38:02.000 331 33573.99 562.59 2252.34 29.43 2014-11-27 09:38:03.000 331 33573.85 562.57 2252.34 29.43 2014-11-27 09:38:04.000 331 33573.84 562.61 2252.34 29.43 2014-11-27 09:38:05.000 331 33573.92 562.55 2252.25 29.43 2014-11-27 09:38:06.000 331 33573.94 562.60 2252.31 29.43 2014-11-27 09:38:07.000 331 33573.88 562.60 2252.27 29.43 2014-11-27 09:38:08.000 331 33573.97 562.62 2252.18 29.43 2014-11-27 09:38:09.000 331 33573.97 562.60 2252.21 29.43 2014-11-27 09:38:10.000 331 33574.02 562.64 2252.29 29.43 2014-11-27 09:38:11.000 331 33573.95 562.64 2252.24 29.43 2014-11-27 09:38:12.000 331 33574.02 562.64 2252.27 29.43 2014-11-27 09:38:13.000 331 33574.00 562.63 2252.23 29.43 2014-11-27 09:38:13.000 331 33574.10 562.63 2252.18 29.43 2014-11-27 09:38:15.000 331 33574.03 562.63 2252.20 29.43 2014-11-27 09:38:16.000 331 33574.01 562.66 2252.23 29.43 2014-11-27 09:38:17.000 331 33574.09 562.67 2252.09 29.43 2014-11-27 09:38:18.000 331 33574.00 562.66 2252.24 29.43 2014-11-27 09:38:19.000 331 33573.93 562.68 2252.14 29.43 2014-11-27 09:38:20.000 331 33574.04 562.67 2252.15 29.43 2014-11-27 09:38:21.000 331 33574.07 562.70 2252.13 29.43 2014-11-27 09:38:22.000 331 33574.02 562.69 2252.24 29.43 2014-11-27 09:38:23.000 331 33574.03 562.73 2252.11 29.43 2014-11-27 09:38:24.000 331 33574.10 562.74 2252.07 29.43 2014-11-27 09:38:25.000 331 33573.99 562.77 2252.21 29.43 2014-11-27 09:38:26.000 331 33574.10 562.77 2252.10 29.43 2014-11-27 09:38:27.000 331 33574.04 562.76 2252.11 29.43 2014-11-27 09:38:28.000 331 33574.00 562.76 2252.12 29.43 2014-11-27 09:38:29.000 331 33574.00 562.78 2252.14 29.43 2014-11-27 09:38:30.000 331 33574.07 562.78 2252.10 29.43 2014-11-27 09:38:31.000 331 33573.97 562.79 2252.06 29.43 2014-11-27 09:38:32.000 331 33574.00 562.81 2252.09 29.43 2014-11-27 09:38:33.000 331 33573.96 562.80 2252.10 29.43 2014-11-27 09:38:34.000 331 33574.12 562.76 2252.08 29.43 2014-11-27 09:38:35.000 331 33574.17 562.79 2252.12 29.43 2014-11-27 09:38:36.000 331 33574.09 562.78 2252.03 29.43 2014-11-27 09:38:37.000 331 33574.18 562.79 2252.05 29.43 2014-11-27 09:38:38.000 331 33574.12 562.82 2252.11 29.43 2014-11-27 09:38:39.000 331 33574.14 562.79 2252.08 29.43 2014-11-27 09:38:40.000 331 33574.12 562.82 2252.09 29.43 2014-11-27 09:38:41.000 331 33574.15 562.86 2252.09 29.43 2014-11-27 09:38:42.000 331 33574.07 562.85 2252.02 29.43 2014-11-27 09:38:43.000 331 33574.15 562.85 2252.04 29.43 2014-11-27 09:38:44.000 331 33574.10 562.89 2252.05 29.43 2014-11-27 09:38:45.000 331 33574.07 562.89 2251.96 29.43 2014-11-27 09:38:46.000 331 33574.01 562.90 2252.01 29.43 2014-11-27 09:38:47.000 331 33574.04 562.92 2252.05 29.43 2014-11-27 09:38:48.000 331 33574.08 562.92 2252.06 29.43 2014-11-27 09:38:49.000 331 33573.94 562.91 2251.97 29.43 2014-11-27 09:38:50.000 331 33573.97 562.91 2252.03 29.43 2014-11-27 09:38:51.000 331 33573.94 562.92 2252.06 29.43 2014-11-27 09:38:52.000 331 33573.94 562.93 2252.08 29.43 2014-11-27 09:38:53.000 331 33574.00 562.93 2251.92 29.43 2014-11-27 09:38:54.000 331 33573.96 562.95 2252.02 29.43 2014-11-27 09:38:54.000 331 33573.94 562.96 2252.00 29.43 2014-11-27 09:38:56.000 331 33574.05 562.98 2251.96 29.43 2014-11-27 09:38:57.000 331 33573.95 562.95 2251.97 29.43 2014-11-27 09:38:58.000 331 33574.03 562.96 2252.03 29.43 2014-11-27 09:38:59.000 331 33574.03 562.99 2251.87 29.43 2014-11-27 09:39:00.000 331 33574.09 563.05 2252.03 29.43 2014-11-27 09:39:01.000 331 33574.10 563.00 2252.05 29.43 2014-11-27 09:39:02.000 331 33574.01 563.01 2251.96 29.43 2014-11-27 09:39:03.000 331 33574.07 563.04 2251.92 29.43 2014-11-27 09:39:04.000 331 33574.04 563.01 2252.03 29.43 2014-11-27 09:39:05.000 331 33573.99 563.01 2251.93 29.43 2014-11-27 09:39:06.000 331 33574.09 563.04 2251.99 29.43 2014-11-27 09:39:07.000 331 33574.04 563.04 2251.94 29.43 2014-11-27 09:39:07.000 331 33574.00 563.08 2252.03 29.43 2014-11-27 09:39:09.000 331 33574.01 563.06 2252.02 29.43 2014-11-27 09:39:10.000 331 33574.01 563.14 2251.94 29.43 2014-11-27 09:39:11.000 331 33573.99 563.09 2251.93 29.43 2014-11-27 09:39:12.000 331 33573.96 563.15 2251.98 29.43 2014-11-27 09:39:13.000 331 33573.99 563.13 2251.87 29.43 2014-11-27 09:39:14.000 331 33573.93 563.15 2251.88 29.43 2014-11-27 09:39:15.000 331 33573.92 563.18 2251.93 29.43 2014-11-27 09:39:16.000 331 33573.97 563.17 2251.97 29.43 2014-11-27 09:39:17.000 331 33574.00 563.19 2251.94 29.43 2014-11-27 09:39:18.000 331 33573.92 563.15 2251.91 29.43 2014-11-27 09:39:19.000 331 33573.99 563.17 2251.93 29.43 2014-11-27 09:39:20.000 331 33573.98 563.23 2251.98 29.43 2014-11-27 09:39:21.000 331 33573.97 563.21 2251.97 29.43 2014-11-27 09:39:22.000 331 33573.91 563.21 2251.89 29.43 2014-11-27 09:39:23.000 331 33573.97 563.23 2251.95 29.43 2014-11-27 09:39:24.000 331 33574.03 563.24 2251.91 29.43 2014-11-27 09:39:25.000 331 33573.89 563.22 2251.96 29.43 2014-11-27 09:39:26.000 331 33573.96 563.21 2251.99 29.43 2014-11-27 09:39:27.000 331 33573.93 563.23 2251.96 29.43 2014-11-27 09:39:28.000 331 33574.05 563.23 2251.93 29.43 2014-11-27 09:39:29.000 331 33574.04 563.22 2251.99 29.43 2014-11-27 09:39:30.000 331 33574.00 563.25 2251.90 29.43 2014-11-27 09:39:31.000 331 33573.97 563.34 2251.91 29.43 2014-11-27 09:39:32.000 331 33574.04 563.26 2251.86 29.43 2014-11-27 09:39:33.000 331 33574.01 563.28 2251.86 29.43 2014-11-27 09:39:34.000 331 33574.07 563.29 2251.89 29.43 2014-11-27 09:39:35.000 331 33573.99 563.30 2251.93 29.43 2014-11-27 09:39:36.000 331 33574.00 563.30 2251.90 29.43 2014-11-27 09:39:37.000 331 33573.95 563.31 2251.97 29.43 2014-11-27 09:39:38.000 331 33573.98 563.33 2251.92 29.43 2014-11-27 09:39:39.000 331 33573.97 563.29 2251.97 29.43 2014-11-27 09:39:40.000 331 33573.97 563.32 2251.88 29.43 2014-11-27 09:39:41.000 331 33573.96 563.34 2251.99 29.43 2014-11-27 09:39:42.000 331 33573.94 563.30 2251.86 29.43 2014-11-27 09:39:43.000 331 33573.98 563.37 2251.89 29.43 2014-11-27 09:39:44.000 331 33574.04 563.38 2251.90 29.43 2014-11-27 09:39:45.000 331 33573.99 563.39 2251.83 29.43 2014-11-27 09:39:46.000 331 33574.00 563.39 2251.85 29.43 2014-11-27 09:39:47.000 331 33573.97 563.38 2251.81 29.43 2014-11-27 09:39:48.000 331 33573.99 563.37 2251.90 29.43 2014-11-27 09:39:48.000 331 33574.04 563.39 2251.75 29.43 2014-11-27 09:39:50.000 331 33574.07 563.41 2251.76 29.43 2014-11-27 09:39:51.000 331 33573.99 563.39 2251.85 29.43 2014-11-27 09:39:52.000 331 33574.03 563.41 2251.87 29.43 2014-11-27 09:39:53.000 331 33573.97 563.38 2251.83 29.43 2014-11-27 09:39:54.000 331 33574.09 563.36 2251.84 29.43 2014-11-27 09:39:55.000 331 33574.00 563.39 2251.84 29.43 2014-11-27 09:39:56.000 331 33574.01 563.37 2251.82 29.43 2014-11-27 09:39:57.000 331 33574.03 563.40 2251.77 29.43 2014-11-27 09:39:58.000 331 33574.16 563.38 2251.75 29.43 2014-11-27 09:39:59.000 331 33574.08 563.43 2251.79 29.43 2014-11-27 09:40:00.000 331 33573.97 563.44 2251.78 29.43 2014-11-27 09:40:01.000 331 33574.13 563.41 2251.76 29.43 2014-11-27 09:40:01.000 331 33574.07 563.40 2251.74 29.43 2014-11-27 09:40:03.000 331 33574.13 563.43 2251.68 29.43 2014-11-27 09:40:04.000 331 33574.18 563.44 2251.77 29.43 2014-11-27 09:40:05.000 331 33574.07 563.46 2251.78 29.43 2014-11-27 09:40:06.000 331 33574.09 563.43 2251.69 29.43 2014-11-27 09:40:07.000 331 33574.20 563.45 2251.69 29.43 2014-11-27 09:40:08.000 331 33574.21 563.43 2251.79 29.43 2014-11-27 09:40:09.000 331 33574.18 563.38 2251.74 29.43 2014-11-27 09:40:10.000 331 33574.18 563.45 2251.69 29.43 2014-11-27 09:40:11.000 331 33574.16 563.43 2251.66 29.43 2014-11-27 09:40:12.000 331 33574.13 563.47 2251.74 29.43 2014-11-27 09:40:13.000 331 33574.13 563.43 2251.68 29.43 2014-11-27 09:40:14.000 331 33574.15 563.46 2251.61 29.43 2014-11-27 09:40:15.000 331 33574.06 563.45 2251.58 29.43 2014-11-27 09:40:16.000 331 33574.12 563.46 2251.64 29.43 2014-11-27 09:40:17.000 331 33574.22 563.49 2251.75 29.43 2014-11-27 09:40:18.000 331 33574.04 563.48 2251.72 29.43 2014-11-27 09:40:19.000 331 33574.26 563.45 2251.63 29.43 2014-11-27 09:40:20.000 331 33574.14 563.48 2251.63 29.43 2014-11-27 09:40:21.000 331 33574.16 563.49 2251.63 29.43 2014-11-27 09:40:22.000 331 33574.19 563.53 2251.67 29.43 2014-11-27 09:40:23.000 331 33574.22 563.50 2251.57 29.43 2014-11-27 09:40:24.000 331 33574.25 563.51 2251.66 29.43 2014-11-27 09:40:25.000 331 33574.22 563.50 2251.55 29.43 2014-11-27 09:40:26.000 331 33574.22 563.51 2251.54 29.43 2014-11-27 09:40:27.000 331 33574.24 563.52 2251.57 29.43 2014-11-27 09:40:28.000 331 33574.31 563.56 2251.52 29.43 2014-11-27 09:40:29.000 331 33574.17 563.59 2251.49 29.43 2014-11-27 09:40:30.000 331 33574.24 563.52 2251.57 29.43 2014-11-27 09:40:31.000 331 33574.28 563.56 2251.57 29.43 2014-11-27 09:40:32.000 331 33574.20 563.61 2251.55 29.43 2014-11-27 09:40:33.000 331 33574.14 563.64 2251.50 29.43 2014-11-27 09:40:34.000 331 33574.25 563.63 2251.54 29.43 2014-11-27 09:40:35.000 331 33574.24 563.65 2251.53 29.43 2014-11-27 09:40:36.000 331 33574.01 563.60 2251.47 29.43 2014-11-27 09:40:37.000 331 33574.16 563.64 2251.48 29.43 2014-11-27 09:40:38.000 331 33574.24 563.61 2251.46 29.43 2014-11-27 09:40:39.000 331 33574.21 563.62 2251.49 29.43 2014-11-27 09:40:40.000 331 33574.20 563.63 2251.52 29.43 2014-11-27 09:40:41.000 331 33574.20 563.63 2251.49 29.43 2014-11-27 09:40:42.000 331 33574.24 563.64 2251.53 29.43 2014-11-27 09:40:42.000 331 33574.28 563.65 2251.52 29.43 2014-11-27 09:40:44.000 331 33574.33 563.65 2251.53 29.43 2014-11-27 09:40:45.000 331 33574.36 563.64 2251.53 29.43 2014-11-27 09:40:46.000 331 33574.30 563.66 2251.55 29.43 2014-11-27 09:40:47.000 331 33574.34 563.67 2251.49 29.43 2014-11-27 09:40:48.000 331 33574.32 563.67 2251.37 29.43 2014-11-27 09:40:49.000 331 33574.37 563.70 2251.46 29.43 2014-11-27 09:40:50.000 331 33574.34 563.75 2251.42 29.43 2014-11-27 09:40:51.000 331 33574.35 563.72 2251.41 29.43 2014-11-27 09:40:52.000 331 33574.38 563.71 2251.38 29.43 2014-11-27 09:40:53.000 331 33574.46 563.73 2251.36 29.43 2014-11-27 09:40:54.000 331 33574.40 563.67 2251.44 29.43 2014-11-27 09:40:55.000 331 33574.43 563.68 2251.37 29.43 2014-11-27 09:40:55.000 331 33574.51 563.64 2251.40 29.43 2014-11-27 09:40:57.000 331 33574.44 563.64 2251.40 29.43 2014-11-27 09:40:58.000 331 33574.62 563.66 2251.38 29.43 2014-11-27 09:40:59.000 331 33574.62 563.63 2251.37 29.43 2014-11-27 09:41:00.000 331 33574.72 563.64 2251.36 29.43 2014-11-27 09:41:01.000 331 33574.72 563.60 2251.34 29.43 2014-11-27 09:41:02.000 331 33574.76 563.62 2251.30 29.43 2014-11-27 09:41:03.000 331 33574.68 563.61 2251.31 29.43 2014-11-27 09:41:04.000 331 33574.75 563.64 2251.25 29.43 2014-11-27 09:41:05.000 331 33574.77 563.64 2251.20 29.43 2014-11-27 09:41:06.000 331 33574.78 563.62 2251.25 29.43 2014-11-27 09:41:07.000 331 33574.86 563.68 2251.21 29.43 2014-11-27 09:41:08.000 331 33574.69 563.64 2251.22 29.43 2014-11-27 09:41:09.000 331 33574.80 563.63 2251.20 29.43 2014-11-27 09:41:10.000 331 33574.83 563.58 2251.17 29.43 2014-11-27 09:41:11.000 331 33574.90 563.58 2251.18 29.43 2014-11-27 09:41:12.000 331 33574.82 563.59 2251.18 29.43 2014-11-27 09:41:13.000 331 33574.88 563.59 2251.12 29.43 2014-11-27 09:41:14.000 331 33574.90 563.58 2251.09 29.43 2014-11-27 09:41:15.000 331 33574.87 563.59 2251.09 29.43 2014-11-27 09:41:16.000 331 33575.05 563.58 2251.11 29.43 2014-11-27 09:41:17.000 331 33575.10 563.54 2251.13 29.43 2014-11-27 09:41:18.000 331 33575.02 563.56 2251.06 29.43 2014-11-27 09:41:19.000 331 33575.12 563.59 2251.06 29.43 2014-11-27 09:41:20.000 331 33575.25 563.61 2251.01 29.43 2014-11-27 09:41:21.000 331 33575.15 563.59 2251.01 29.43 2014-11-27 09:41:22.000 331 33575.22 563.62 2251.00 29.43 2014-11-27 09:41:23.000 331 33575.17 563.62 2250.99 29.43 2014-11-27 09:41:24.000 331 33575.19 563.61 2250.99 29.43 2014-11-27 09:41:25.000 331 33575.17 563.60 2250.85 29.43 2014-11-27 09:41:26.000 331 33575.27 563.56 2250.94 29.43 2014-11-27 09:41:27.000 331 33575.09 563.58 2250.90 29.43 2014-11-27 09:41:28.000 331 33575.29 563.60 2250.90 29.43 2014-11-27 09:41:29.000 331 33575.23 563.60 2250.79 29.43 2014-11-27 09:41:30.000 331 33575.19 563.61 2250.88 29.43 2014-11-27 09:41:31.000 331 33575.30 563.60 2250.91 29.43 2014-11-27 09:41:32.000 331 33575.34 563.62 2250.78 29.43 2014-11-27 09:41:33.000 331 33575.25 563.62 2250.79 29.43 2014-11-27 09:41:34.000 331 33575.33 563.63 2250.87 29.43 2014-11-27 09:41:35.000 331 33575.36 563.68 2250.82 29.43 2014-11-27 09:41:36.000 331 33575.42 563.68 2250.73 29.43 2014-11-27 09:41:36.000 331 33575.40 563.65 2250.78 29.43 2014-11-27 09:41:38.000 331 33575.39 563.69 2250.75 29.43 2014-11-27 09:41:39.000 331 33575.32 563.66 2250.77 29.43 2014-11-27 09:41:40.000 331 33575.55 563.65 2250.72 29.43 2014-11-27 09:41:41.000 331 33575.46 563.64 2250.68 29.43 2014-11-27 09:41:42.000 331 33575.36 563.66 2250.76 29.43 2014-11-27 09:41:43.000 331 33575.44 563.64 2250.77 29.43 2014-11-27 09:41:44.000 331 33575.53 563.68 2250.66 29.43 2014-11-27 09:41:45.000 331 33575.54 563.70 2250.65 29.43 2014-11-27 09:41:46.000 331 33575.43 563.72 2250.66 29.43 2014-11-27 09:41:47.000 331 33575.54 563.67 2250.66 29.43 2014-11-27 09:41:48.000 331 33575.49 563.71 2250.64 29.43 2014-11-27 09:41:49.000 331 33575.57 563.71 2250.70 29.43 2014-11-27 09:41:49.000 331 33575.54 563.72 2250.57 29.43 2014-11-27 09:41:51.000 331 33575.52 563.71 2250.55 29.43 2014-11-27 09:41:52.000 331 33575.53 563.72 2250.61 29.43 2014-11-27 09:41:53.000 331 33575.62 563.75 2250.55 29.43 2014-11-27 09:41:54.000 331 33575.62 563.69 2250.60 29.43 2014-11-27 09:41:55.000 331 33575.56 563.70 2250.51 29.43 2014-11-27 09:41:56.000 331 33575.70 563.71 2250.51 29.43 2014-11-27 09:41:57.000 331 33575.65 563.68 2250.55 29.43 2014-11-27 09:41:58.000 331 33575.67 563.69 2250.51 29.43 2014-11-27 09:41:59.000 331 33575.72 563.75 2250.56 29.43 2014-11-27 09:42:00.000 331 33575.52 563.75 2250.54 29.43 2014-11-27 09:42:01.000 331 33575.71 563.77 2250.59 29.43 2014-11-27 09:42:02.000 331 33575.73 563.82 2250.56 29.43 2014-11-27 09:42:03.000 331 33575.72 563.82 2250.50 29.43 2014-11-27 09:42:04.000 331 33575.72 563.83 2250.54 29.43 2014-11-27 09:42:05.000 331 33575.68 563.83 2250.51 29.43 2014-11-27 09:42:06.000 331 33575.76 563.82 2250.47 29.43 2014-11-27 09:42:07.000 331 33575.69 563.83 2250.45 29.43 2014-11-27 09:42:08.000 331 33575.84 563.82 2250.50 29.43 2014-11-27 09:42:09.000 331 33575.80 563.83 2250.48 29.43 2014-11-27 09:42:10.000 331 33575.79 563.78 2250.49 29.43 2014-11-27 09:42:11.000 331 33575.83 563.82 2250.45 29.43 2014-11-27 09:42:12.000 331 33575.82 563.77 2250.45 29.43 2014-11-27 09:42:13.000 331 33575.78 563.76 2250.51 29.43 2014-11-27 09:42:14.000 331 33575.87 563.75 2250.39 29.43 2014-11-27 09:42:15.000 331 33575.89 563.76 2250.35 29.43 2014-11-27 09:42:16.000 331 33575.88 563.74 2250.53 29.43 2014-11-27 09:42:17.000 331 33576.01 563.82 2250.39 29.43 2014-11-27 09:42:18.000 331 33575.91 563.76 2250.38 29.43 2014-11-27 09:42:19.000 331 33575.93 563.80 2250.26 29.43 2014-11-27 09:42:20.000 331 33576.02 563.83 2250.37 29.43 2014-11-27 09:42:21.000 331 33575.80 563.85 2250.34 29.43 2014-11-27 09:42:22.000 331 33575.97 563.88 2250.38 29.43 2014-11-27 09:42:23.000 331 33576.08 563.85 2250.25 29.43 2014-11-27 09:42:24.000 331 33576.00 563.85 2250.25 29.43 2014-11-27 09:42:25.000 331 33576.10 563.88 2250.29 29.43 2014-11-27 09:42:26.000 331 33576.04 563.86 2250.32 29.43 2014-11-27 09:42:27.000 331 33576.06 563.81 2250.32 29.43 2014-11-27 09:42:28.000 331 33576.14 563.84 2250.27 29.43 2014-11-27 09:42:29.000 331 33576.11 563.83 2250.27 29.43 2014-11-27 09:42:30.000 331 33576.27 563.80 2250.25 29.43 2014-11-27 09:42:30.000 331 33576.12 563.81 2250.34 29.43 2014-11-27 09:42:32.000 331 33576.23 563.79 2250.23 29.43 2014-11-27 09:42:33.000 331 33576.20 563.81 2250.21 29.43 2014-11-27 09:42:34.000 331 33576.25 563.87 2250.19 29.43 2014-11-27 09:42:35.000 331 33576.23 563.80 2250.17 29.43 2014-11-27 09:42:36.000 331 33576.29 563.82 2250.19 29.43 2014-11-27 09:42:37.000 331 33576.20 563.89 2250.22 29.43 2014-11-27 09:42:38.000 331 33576.32 563.88 2250.23 29.43 2014-11-27 09:42:39.000 331 33576.21 563.88 2250.20 29.43 2014-11-27 09:42:40.000 331 33576.30 563.89 2250.11 29.43 2014-11-27 09:42:41.000 331 33576.36 563.89 2250.14 29.43 2014-11-27 09:42:42.000 331 33576.32 563.86 2250.16 29.43 2014-11-27 09:42:43.000 331 33576.26 563.84 2250.15 29.43 2014-11-27 09:42:43.000 331 33576.32 563.85 2250.13 29.43 2014-11-27 09:42:45.000 331 33576.38 563.84 2250.08 29.43 2014-11-27 09:42:46.000 331 33576.39 563.88 2250.11 29.43 2014-11-27 09:42:47.000 331 33576.32 563.89 2250.10 29.43 2014-11-27 09:42:48.000 331 33576.39 563.85 2250.08 29.43 2014-11-27 09:42:49.000 331 33576.42 563.87 2250.01 29.43 2014-11-27 09:42:50.000 331 33576.38 563.88 2250.01 29.43 2014-11-27 09:42:51.000 331 33576.43 563.84 2250.03 29.43 2014-11-27 09:42:52.000 331 33576.40 563.93 2249.91 29.43 2014-11-27 09:42:53.000 331 33576.42 563.92 2250.02 29.43 2014-11-27 09:42:54.000 331 33576.35 563.92 2249.94 29.43 2014-11-27 09:42:55.000 331 33576.39 563.95 2249.95 29.43 2014-11-27 09:42:56.000 331 33576.32 563.95 2249.93 29.43 2014-11-27 09:42:57.000 331 33576.36 563.96 2249.94 29.43 2014-11-27 09:42:58.000 331 33576.38 564.01 2249.97 29.43 2014-11-27 09:42:59.000 331 33576.32 564.01 2249.97 29.43 2014-11-27 09:43:00.000 331 33576.32 563.98 2249.89 29.43 2014-11-27 09:43:01.000 331 33576.30 564.00 2249.94 29.43 2014-11-27 09:43:02.000 331 33576.35 564.02 2249.97 29.43 2014-11-27 09:43:03.000 331 33576.30 564.02 2249.88 29.43 2014-11-27 09:43:04.000 331 33576.36 564.06 2249.91 29.43 2014-11-27 09:43:05.000 331 33576.38 564.07 2249.96 29.43 2014-11-27 09:43:06.000 331 33576.36 564.09 2249.95 29.43 2014-11-27 09:43:07.000 331 33576.34 564.12 2249.98 29.43 2014-11-27 09:43:08.000 331 33576.40 564.08 2249.95 29.43 2014-11-27 09:43:09.000 331 33576.39 564.04 2249.97 29.43 2014-11-27 09:43:10.000 331 33576.40 564.09 2249.94 29.43 2014-11-27 09:43:11.000 331 33576.47 564.10 2249.95 29.43 2014-11-27 09:43:12.000 331 33576.45 564.10 2249.89 29.43 2014-11-27 09:43:13.000 331 33576.49 564.12 2249.88 29.43 2014-11-27 09:43:14.000 331 33576.44 564.12 2249.91 29.43 2014-11-27 09:43:15.000 331 33576.42 564.13 2249.91 29.43 2014-11-27 09:43:16.000 331 33576.51 564.15 2249.97 29.43 2014-11-27 09:43:17.000 331 33576.54 564.09 2249.88 29.43 2014-11-27 09:43:18.000 331 33576.46 564.14 2249.83 29.43 2014-11-27 09:43:19.000 331 33576.52 564.09 2249.92 29.43 2014-11-27 09:43:20.000 331 33576.57 564.13 2249.85 29.43 2014-11-27 09:43:21.000 331 33576.44 564.16 2249.83 29.43 2014-11-27 09:43:22.000 331 33576.49 564.11 2249.86 29.43 2014-11-27 09:43:23.000 331 33576.50 564.14 2249.79 29.43 2014-11-27 09:43:24.000 331 33576.42 564.13 2249.81 29.43 2014-11-27 09:43:24.000 331 33576.48 564.16 2249.78 29.43 2014-11-27 09:43:26.000 331 33576.40 564.14 2249.88 29.43 2014-11-27 09:43:27.000 331 33576.49 564.17 2249.86 29.43 2014-11-27 09:43:28.000 331 33576.61 564.14 2249.90 29.43 2014-11-27 09:43:29.000 331 33576.71 564.15 2249.78 29.43 2014-11-27 09:43:30.000 331 33576.57 564.14 2249.78 29.43 2014-11-27 09:43:31.000 331 33576.61 564.15 2249.79 29.43 2014-11-27 09:43:32.000 331 33576.67 564.17 2249.80 29.43 2014-11-27 09:43:33.000 331 33576.56 564.14 2249.82 29.43 2014-11-27 09:43:34.000 331 33576.70 564.15 2249.80 29.43 2014-11-27 09:43:35.000 331 33576.73 564.13 2249.85 29.43 2014-11-27 09:43:36.000 331 33576.65 564.18 2249.82 29.43 2014-11-27 09:43:37.000 331 33576.77 564.17 2249.78 29.43 2014-11-27 09:43:37.000 331 33576.70 564.15 2249.69 29.43 2014-11-27 09:43:39.000 331 33576.64 564.15 2249.73 29.43 2014-11-27 09:43:40.000 331 33576.71 564.14 2249.73 29.43 2014-11-27 09:43:41.000 331 33576.74 564.16 2249.70 29.43 2014-11-27 09:43:42.000 331 33576.82 564.14 2249.53 29.43 2014-11-27 09:43:43.000 331 33576.76 564.13 2249.62 29.43 2014-11-27 09:43:44.000 331 33576.79 564.10 2249.63 29.43 2014-11-27 09:43:45.000 331 33576.75 564.14 2249.61 29.43 2014-11-27 09:43:46.000 331 33576.70 564.17 2249.64 29.43 2014-11-27 09:43:47.000 331 33576.76 564.17 2249.62 29.43 2014-11-27 09:43:48.000 331 33576.89 564.15 2249.57 29.43 2014-11-27 09:43:49.000 331 33576.75 564.17 2249.60 29.43 2014-11-27 09:43:50.000 331 33576.68 564.16 2249.60 29.43 2014-11-27 09:43:51.000 331 33576.76 564.15 2249.65 29.43 2014-11-27 09:43:52.000 331 33576.84 564.20 2249.61 29.43 2014-11-27 09:43:53.000 331 33576.78 564.25 2249.55 29.43 2014-11-27 09:43:54.000 331 33576.83 564.17 2249.54 29.43 2014-11-27 09:43:55.000 331 33576.80 564.22 2249.61 29.43 2014-11-27 09:43:56.000 331 33576.93 564.21 2249.63 29.43 2014-11-27 09:43:57.000 331 33576.87 564.19 2249.61 29.43 2014-11-27 09:43:58.000 331 33576.95 564.19 2249.58 29.43 2014-11-27 09:43:59.000 331 33576.87 564.15 2249.54 29.43 2014-11-27 09:44:00.000 331 33577.04 564.20 2249.54 29.43 2014-11-27 09:44:01.000 331 33576.98 564.16 2249.57 29.43 2014-11-27 09:44:02.000 331 33577.11 564.15 2249.55 29.43 2014-11-27 09:44:03.000 331 33577.03 564.12 2249.55 29.43 2014-11-27 09:44:04.000 331 33577.05 564.22 2249.46 29.43 2014-11-27 09:44:05.000 331 33577.05 564.15 2249.50 29.43 2014-11-27 09:44:06.000 331 33577.01 564.17 2249.49 29.43 2014-11-27 09:44:07.000 331 33577.00 564.18 2249.48 29.43 2014-11-27 09:44:08.000 331 33577.01 564.19 2249.34 29.43 2014-11-27 09:44:09.000 331 33577.04 564.19 2249.42 29.43 2014-11-27 09:44:10.000 331 33577.06 564.25 2249.48 29.43 2014-11-27 09:44:11.000 331 33577.01 564.24 2249.38 29.43 2014-11-27 09:44:12.000 331 33577.03 564.21 2249.38 29.43 2014-11-27 09:44:13.000 331 33577.05 564.26 2249.36 29.43 2014-11-27 09:44:14.000 331 33577.07 564.25 2249.39 29.43 2014-11-27 09:44:15.000 331 33577.08 564.26 2249.39 29.43 2014-11-27 09:44:16.000 331 33577.13 564.27 2249.35 29.43 2014-11-27 09:44:17.000 331 33577.15 564.29 2249.39 29.43 2014-11-27 09:44:18.000 331 33577.01 564.23 2249.29 29.43 2014-11-27 09:44:18.000 331 33577.15 564.30 2249.30 29.43 2014-11-27 09:44:20.000 331 33577.26 564.27 2249.36 29.43 2014-11-27 09:44:21.000 331 33577.08 564.27 2249.36 29.43 2014-11-27 09:44:22.000 331 33577.17 564.32 2249.30 29.43 2014-11-27 09:44:23.000 331 33577.14 564.26 2249.32 29.43 2014-11-27 09:44:24.000 331 33577.16 564.24 2249.29 29.43 2014-11-27 09:44:25.000 331 33577.13 564.28 2249.31 29.43 2014-11-27 09:44:26.000 331 33577.17 564.31 2249.20 29.43 2014-11-27 09:44:27.000 331 33577.10 564.30 2249.20 29.43 2014-11-27 09:44:28.000 331 33577.19 564.29 2249.24 29.43 2014-11-27 09:44:29.000 331 33577.14 564.31 2249.22 29.43 2014-11-27 09:44:30.000 331 33577.21 564.28 2249.20 29.43 2014-11-27 09:44:31.000 331 33577.20 564.30 2249.18 29.43 2014-11-27 09:44:31.000 331 33577.21 564.32 2249.20 29.43 2014-11-27 09:44:33.000 331 33577.21 564.35 2249.18 29.43 2014-11-27 09:44:34.000 331 33577.21 564.28 2249.20 29.43 2014-11-27 09:44:35.000 331 33577.21 564.31 2249.08 29.43 2014-11-27 09:44:36.000 331 33577.19 564.30 2249.22 29.43 2014-11-27 09:44:37.000 331 33577.19 564.31 2249.15 29.43 2014-11-27 09:44:38.000 331 33577.18 564.32 2249.14 29.43 2014-11-27 09:44:39.000 331 33577.17 564.38 2249.17 29.43 2014-11-27 09:44:40.000 331 33577.29 564.34 2249.17 29.43 2014-11-27 09:44:41.000 331 33577.27 564.38 2249.14 29.43 2014-11-27 09:44:42.000 331 33577.23 564.41 2249.09 29.43 2014-11-27 09:44:43.000 331 33577.27 564.42 2249.12 29.43 2014-11-27 09:44:44.000 331 33577.27 564.47 2249.17 29.43 2014-11-27 09:44:45.000 331 33577.19 564.48 2249.12 29.43 2014-11-27 09:44:46.000 331 33577.13 564.46 2249.12 29.43 2014-11-27 09:44:47.000 331 33577.19 564.45 2249.16 29.43 2014-11-27 09:44:48.000 331 33577.17 564.45 2249.12 29.43 2014-11-27 09:44:49.000 331 33577.23 564.52 2249.11 29.43 2014-11-27 09:44:50.000 331 33577.16 564.48 2249.12 29.43 2014-11-27 09:44:51.000 331 33577.16 564.47 2249.09 29.43 2014-11-27 09:44:52.000 331 33577.18 564.54 2249.08 29.43 2014-11-27 09:44:53.000 331 33577.23 564.48 2249.10 29.43 2014-11-27 09:44:54.000 331 33577.33 564.42 2249.01 29.43 2014-11-27 09:44:55.000 331 33577.31 564.52 2249.05 29.43 2014-11-27 09:44:56.000 331 33577.41 564.51 2249.09 29.43 2014-11-27 09:44:57.000 331 33577.26 564.45 2249.09 29.43 2014-11-27 09:44:58.000 331 33577.38 564.48 2249.02 29.43 2014-11-27 09:44:59.000 331 33577.37 564.45 2249.02 29.43 2014-11-27 09:45:00.000 331 33577.32 564.49 2248.91 29.43 2014-11-27 09:45:01.000 331 33577.40 564.54 2249.01 29.43 2014-11-27 09:45:02.000 331 33577.37 564.50 2248.97 29.43 2014-11-27 09:45:03.000 331 33577.39 564.50 2248.98 29.43 2014-11-27 09:45:04.000 331 33577.45 564.50 2249.01 29.43 2014-11-27 09:45:05.000 331 33577.44 564.52 2248.94 29.43 2014-11-27 09:45:06.000 331 33577.39 564.53 2248.91 29.43 2014-11-27 09:45:07.000 331 33577.39 564.49 2248.92 29.43 2014-11-27 09:45:08.000 331 33577.47 564.52 2248.86 29.43 2014-11-27 09:45:09.000 331 33577.45 564.53 2248.91 29.43 2014-11-27 09:45:10.000 331 33577.47 564.53 2248.91 29.43 2014-11-27 09:45:11.000 331 33577.46 564.52 2248.92 29.43 2014-11-27 09:45:12.000 331 33577.41 564.56 2248.88 29.43 2014-11-27 09:45:12.000 331 33577.45 564.59 2248.92 29.43 2014-11-27 09:45:14.000 331 33577.47 564.60 2248.93 29.43 2014-11-27 09:45:15.000 331 33577.45 564.60 2248.86 29.43 2014-11-27 09:45:16.000 331 33577.48 564.55 2248.88 29.43 2014-11-27 09:45:17.000 331 33577.55 564.62 2248.92 29.43 2014-11-27 09:45:18.000 331 33577.47 564.59 2248.90 29.43 2014-11-27 09:45:19.000 331 33577.58 564.60 2248.80 29.43 2014-11-27 09:45:20.000 331 33577.52 564.63 2248.83 29.43 2014-11-27 09:45:21.000 331 33577.63 564.59 2248.83 29.43 2014-11-27 09:45:22.000 331 33577.60 564.60 2248.79 29.43 2014-11-27 09:45:23.000 331 33577.66 564.60 2248.77 29.43 2014-11-27 09:45:24.000 331 33577.61 564.58 2248.73 29.43 2014-11-27 09:45:25.000 331 33577.67 564.62 2248.78 29.43 2014-11-27 09:45:25.000 331 33577.56 564.58 2248.84 29.43 2014-11-27 09:45:27.000 331 33577.58 564.58 2248.81 29.43 2014-11-27 09:45:28.000 331 33577.64 564.60 2248.74 29.43 2014-11-27 09:45:29.000 331 33577.70 564.56 2248.80 29.43 2014-11-27 09:45:30.000 331 33577.64 564.56 2248.73 29.43 2014-11-27 09:45:31.000 331 33577.61 564.61 2248.71 29.43 2014-11-27 09:45:32.000 331 33577.77 564.60 2248.67 29.43 2014-11-27 09:45:33.000 331 33577.60 564.59 2248.67 29.43 2014-11-27 09:45:34.000 331 33577.73 564.60 2248.72 29.42 2014-11-27 09:45:35.000 331 33577.73 564.63 2248.64 29.43 2014-11-27 09:45:36.000 331 33577.73 564.63 2248.59 29.43 2014-11-27 09:45:37.000 331 33577.66 564.66 2248.65 29.42 2014-11-27 09:45:38.000 331 33577.65 564.64 2248.61 29.42 2014-11-27 09:45:39.000 331 33577.75 564.60 2248.61 29.42 2014-11-27 09:45:40.000 331 33577.83 564.66 2248.62 29.43 2014-11-27 09:45:41.000 331 33577.81 564.64 2248.61 29.42 2014-11-27 09:45:42.000 331 33577.74 564.64 2248.55 29.42 2014-11-27 09:45:43.000 331 33577.76 564.69 2248.58 29.43 2014-11-27 09:45:44.000 331 33577.79 564.65 2248.54 29.42 2014-11-27 09:45:45.000 331 33577.78 564.67 2248.48 29.42 2014-11-27 09:45:46.000 331 33577.88 564.72 2248.51 29.43 2014-11-27 09:45:47.000 331 33577.86 564.70 2248.54 29.42 2014-11-27 09:45:48.000 331 33577.88 564.69 2248.45 29.42 2014-11-27 09:45:49.000 331 33577.86 564.70 2248.49 29.42 2014-11-27 09:45:50.000 331 33577.83 564.71 2248.52 29.42 2014-11-27 09:45:51.000 331 33577.81 564.68 2248.45 29.42 2014-11-27 09:45:52.000 331 33577.90 564.75 2248.49 29.42 2014-11-27 09:45:53.000 331 33577.95 564.70 2248.48 29.42 2014-11-27 09:45:54.000 331 33577.83 564.71 2248.45 29.42 2014-11-27 09:45:55.000 331 33577.95 564.78 2248.50 29.43 2014-11-27 09:45:56.000 331 33577.88 564.78 2248.53 29.43 2014-11-27 09:45:57.000 331 33577.86 564.75 2248.50 29.42 2014-11-27 09:45:58.000 331 33577.85 564.76 2248.37 29.42 2014-11-27 09:45:59.000 331 33578.01 564.77 2248.39 29.42 2014-11-27 09:46:00.000 331 33577.86 564.81 2248.48 29.42 2014-11-27 09:46:01.000 331 33577.94 564.79 2248.39 29.42 2014-11-27 09:46:02.000 331 33577.89 564.83 2248.43 29.42 2014-11-27 09:46:03.000 331 33577.94 564.82 2248.41 29.42 2014-11-27 09:46:04.000 331 33577.97 564.82 2248.32 29.42 2014-11-27 09:46:05.000 331 33577.93 564.83 2248.36 29.42 2014-11-27 09:46:06.000 331 33577.90 564.87 2248.26 29.42 2014-11-27 09:46:06.000 331 33578.01 564.86 2248.30 29.42 2014-11-27 09:46:08.000 331 33577.97 564.84 2248.33 29.42 2014-11-27 09:46:09.000 331 33577.97 564.89 2248.34 29.42 2014-11-27 09:46:10.000 331 33577.94 564.86 2248.32 29.42 2014-11-27 09:46:11.000 331 33578.05 564.84 2248.28 29.42 2014-11-27 09:46:12.000 331 33577.98 564.85 2248.28 29.42 2014-11-27 09:46:13.000 331 33578.04 564.89 2248.33 29.42 2014-11-27 09:46:14.000 331 33578.09 564.87 2248.24 29.42 2014-11-27 09:46:15.000 331 33578.05 564.89 2248.14 29.42 2014-11-27 09:46:16.000 331 33578.10 564.88 2248.14 29.42 2014-11-27 09:46:17.000 331 33578.13 564.90 2248.26 29.42 2014-11-27 09:46:18.000 331 33578.09 564.88 2248.28 29.42 2014-11-27 09:46:19.000 331 33578.11 564.86 2248.24 29.42 2014-11-27 09:46:19.000 331 33578.14 564.87 2248.21 29.42 2014-11-27 09:46:21.000 331 33578.19 564.94 2248.24 29.42 2014-11-27 09:46:22.000 331 33578.06 564.92 2248.15 29.42 2014-11-27 09:46:23.000 331 33578.11 564.95 2248.11 29.42 2014-11-27 09:46:24.000 331 33578.09 564.92 2248.23 29.42 2014-11-27 09:46:25.000 331 33578.19 564.96 2248.17 29.42 2014-11-27 09:46:26.000 331 33578.07 564.98 2248.15 29.42 2014-11-27 09:46:27.000 331 33578.24 564.90 2248.11 29.42 2014-11-27 09:46:28.000 331 33578.20 564.96 2248.14 29.42 2014-11-27 09:46:29.000 331 33578.17 564.93 2248.08 29.42 2014-11-27 09:46:30.000 331 33578.19 564.95 2248.04 29.42 2014-11-27 09:46:31.000 331 33578.25 564.94 2248.06 29.42 2014-11-27 09:46:32.000 331 33578.24 564.96 2248.09 29.42 2014-11-27 09:46:33.000 331 33578.30 564.95 2248.07 29.42 2014-11-27 09:46:34.000 331 33578.25 564.93 2248.12 29.42 2014-11-27 09:46:35.000 331 33578.39 564.95 2248.10 29.42 2014-11-27 09:46:36.000 331 33578.37 564.95 2247.96 29.42 2014-11-27 09:46:37.000 331 33578.38 564.98 2247.97 29.42 2014-11-27 09:46:38.000 331 33578.41 564.95 2247.96 29.42 2014-11-27 09:46:39.000 331 33578.41 565.02 2247.99 29.42 2014-11-27 09:46:40.000 331 33578.33 565.04 2248.00 29.42 2014-11-27 09:46:41.000 331 33578.37 565.02 2247.94 29.42 2014-11-27 09:46:42.000 331 33578.37 565.03 2247.91 29.42 2014-11-27 09:46:43.000 331 33578.43 564.98 2247.86 29.42 2014-11-27 09:46:44.000 331 33578.46 565.01 2247.84 29.42 2014-11-27 09:46:45.000 331 33578.44 565.02 2247.87 29.42 2014-11-27 09:46:46.000 331 33578.48 565.00 2247.86 29.42 2014-11-27 09:46:47.000 331 33578.49 565.06 2247.87 29.42 2014-11-27 09:46:48.000 331 33578.44 565.04 2247.93 29.42 2014-11-27 09:46:49.000 331 33578.57 565.02 2247.93 29.42 2014-11-27 09:46:50.000 331 33578.46 565.02 2247.78 29.42 2014-11-27 09:46:51.000 331 33578.45 565.03 2247.81 29.42 2014-11-27 09:46:52.000 331 33578.52 565.06 2247.86 29.42 2014-11-27 09:46:53.000 331 33578.49 564.99 2247.74 29.42 2014-11-27 09:46:54.000 331 33578.54 565.00 2247.79 29.42 2014-11-27 09:46:55.000 331 33578.60 565.03 2247.77 29.42 2014-11-27 09:46:56.000 331 33578.59 564.98 2247.79 29.42 2014-11-27 09:46:57.000 331 33578.47 565.05 2247.74 29.42 2014-11-27 09:46:58.000 331 33578.59 565.02 2247.73 29.42 2014-11-27 09:46:59.000 331 33578.55 565.02 2247.83 29.42 2014-11-27 09:47:00.000 331 33578.60 565.03 2247.68 29.42 2014-11-27 09:47:00.000 331 33578.65 565.01 2247.69 29.42 2014-11-27 09:47:02.000 331 33578.59 565.02 2247.70 29.42 2014-11-27 09:47:03.000 331 33578.61 565.01 2247.67 29.42 2014-11-27 09:47:04.000 331 33578.61 565.03 2247.65 29.42 2014-11-27 09:47:05.000 331 33578.59 565.04 2247.67 29.42 2014-11-27 09:47:06.000 331 33578.72 565.06 2247.55 29.42 2014-11-27 09:47:07.000 331 33578.62 565.06 2247.61 29.42 2014-11-27 09:47:08.000 331 33578.70 565.04 2247.60 29.42 2014-11-27 09:47:09.000 331 33578.78 565.09 2247.59 29.42 2014-11-27 09:47:10.000 331 33578.75 565.05 2247.50 29.42 2014-11-27 09:47:11.000 331 33578.72 565.11 2247.49 29.42 2014-11-27 09:47:12.000 331 33578.82 565.06 2247.52 29.42 2014-11-27 09:47:13.000 331 33578.81 565.07 2247.46 29.42 2014-11-27 09:47:13.000 331 33578.75 565.09 2247.48 29.42 2014-11-27 09:47:15.000 331 33578.94 565.06 2247.48 29.42 2014-11-27 09:47:16.000 331 33578.86 565.07 2247.45 29.42 2014-11-27 09:47:17.000 331 33578.91 565.09 2247.49 29.42 2014-11-27 09:47:18.000 331 33578.88 565.07 2247.40 29.42 2014-11-27 09:47:19.000 331 33578.91 565.09 2247.43 29.42 2014-11-27 09:47:20.000 331 33578.97 565.05 2247.41 29.42 2014-11-27 09:47:21.000 331 33579.01 565.05 2247.34 29.42 2014-11-27 09:47:22.000 331 33578.97 565.07 2247.30 29.42 2014-11-27 09:47:23.000 331 33578.97 565.11 2247.35 29.42 2014-11-27 09:47:24.000 331 33579.03 565.10 2247.29 29.42 2014-11-27 09:47:25.000 331 33579.12 565.08 2247.25 29.42 2014-11-27 09:47:26.000 331 33579.07 565.08 2247.36 29.42 2014-11-27 09:47:27.000 331 33579.07 565.09 2247.26 29.42 2014-11-27 09:47:28.000 331 33579.12 565.10 2247.31 29.42 2014-11-27 09:47:29.000 331 33579.12 565.13 2247.36 29.42 2014-11-27 09:47:30.000 331 33579.18 565.07 2247.29 29.42 2014-11-27 09:47:31.000 331 33579.18 565.07 2247.23 29.42 2014-11-27 09:47:32.000 331 33579.11 565.09 2247.26 29.42 2014-11-27 09:47:33.000 331 33579.18 565.07 2247.21 29.42 2014-11-27 09:47:34.000 331 33579.19 565.02 2247.18 29.42 2014-11-27 09:47:35.000 331 33579.17 565.11 2247.23 29.42 2014-11-27 09:47:36.000 331 33579.27 565.07 2247.19 29.42 2014-11-27 09:47:37.000 331 33579.30 565.08 2247.14 29.42 2014-11-27 09:47:38.000 331 33579.24 565.09 2247.14 29.42 2014-11-27 09:47:39.000 331 33579.31 565.14 2247.18 29.42 2014-11-27 09:47:40.000 331 33579.29 565.09 2247.13 29.42 2014-11-27 09:47:41.000 331 33579.40 565.06 2247.07 29.42 2014-11-27 09:47:42.000 331 33579.36 565.09 2247.05 29.42 2014-11-27 09:47:43.000 331 33579.31 565.11 2247.06 29.42 2014-11-27 09:47:44.000 331 33579.44 565.04 2247.11 29.42 2014-11-27 09:47:45.000 331 33579.34 565.08 2247.06 29.42 2014-11-27 09:47:46.000 331 33579.42 565.06 2247.04 29.42 2014-11-27 09:47:47.000 331 33579.36 565.08 2246.97 29.42 2014-11-27 09:47:48.000 331 33579.37 565.12 2246.96 29.42 2014-11-27 09:47:49.000 331 33579.36 565.09 2246.87 29.42 2014-11-27 09:47:50.000 331 33579.44 565.09 2246.95 29.42 2014-11-27 09:47:51.000 331 33579.54 565.07 2246.89 29.42 2014-11-27 09:47:52.000 331 33579.46 565.04 2246.92 29.42 2014-11-27 09:47:53.000 331 33579.52 565.04 2246.90 29.42 2014-11-27 09:47:54.000 331 33579.58 565.05 2246.85 29.42 2014-11-27 09:47:54.000 331 33579.59 565.05 2246.93 29.42 2014-11-27 09:47:56.000 331 33579.71 565.02 2246.86 29.42 2014-11-27 09:47:57.000 331 33579.57 565.05 2246.81 29.42 2014-11-27 09:47:58.000 331 33579.68 565.05 2246.91 29.42 2014-11-27 09:47:59.000 331 33579.70 565.04 2246.80 29.42 2014-11-27 09:48:00.000 331 33579.77 565.09 2246.76 29.42 2014-11-27 09:48:01.000 331 33579.78 565.07 2246.81 29.42 2014-11-27 09:48:02.000 331 33579.67 565.03 2246.82 29.42 2014-11-27 09:48:03.000 331 33579.75 565.06 2246.82 29.42 2014-11-27 09:48:04.000 331 33579.73 565.05 2246.73 29.42 2014-11-27 09:48:05.000 331 33579.70 565.13 2246.72 29.42 2014-11-27 09:48:06.000 331 33579.81 565.10 2246.65 29.42 2014-11-27 09:48:07.000 331 33579.84 565.11 2246.61 29.42 2014-11-27 09:48:07.000 331 33579.81 565.10 2246.60 29.42 2014-11-27 09:48:09.000 331 33579.87 565.07 2246.62 29.42 2014-11-27 09:48:10.000 331 33579.84 565.08 2246.64 29.42 2014-11-27 09:48:11.000 331 33579.89 565.09 2246.57 29.42 2014-11-27 09:48:12.000 331 33579.84 565.10 2246.57 29.42 2014-11-27 09:48:13.000 331 33579.76 565.08 2246.51 29.42 2014-11-27 09:48:14.000 331 33579.92 565.10 2246.62 29.42 2014-11-27 09:48:15.000 331 33579.92 565.12 2246.53 29.42 2014-11-27 09:48:16.000 331 33579.77 565.12 2246.56 29.42 2014-11-27 09:48:17.000 331 33579.94 565.12 2246.56 29.42 2014-11-27 09:48:18.000 331 33579.81 565.14 2246.46 29.42 2014-11-27 09:48:19.000 331 33579.87 565.10 2246.51 29.42 2014-11-27 09:48:20.000 331 33579.93 565.13 2246.53 29.42 2014-11-27 09:48:21.000 331 33579.81 565.12 2246.47 29.42 2014-11-27 09:48:22.000 331 33579.90 565.13 2246.45 29.42 2014-11-27 09:48:23.000 331 33579.90 565.15 2246.41 29.42 2014-11-27 09:48:24.000 331 33579.92 565.14 2246.44 29.42 2014-11-27 09:48:25.000 331 33580.02 565.14 2246.35 29.42 2014-11-27 09:48:26.000 331 33579.97 565.16 2246.37 29.42 2014-11-27 09:48:27.000 331 33579.89 565.13 2246.43 29.42 2014-11-27 09:48:28.000 331 33579.95 565.12 2246.43 29.42 2014-11-27 09:48:29.000 331 33579.98 565.15 2246.35 29.42 2014-11-27 09:48:30.000 331 33579.99 565.14 2246.35 29.42 2014-11-27 09:48:31.000 331 33580.05 565.13 2246.37 29.42 2014-11-27 09:48:32.000 331 33579.93 565.15 2246.41 29.42 2014-11-27 09:48:33.000 331 33580.12 565.09 2246.38 29.42 2014-11-27 09:48:34.000 331 33579.97 565.12 2246.38 29.42 2014-11-27 09:48:35.000 331 33579.97 565.16 2246.29 29.42 2014-11-27 09:48:36.000 331 33579.93 565.20 2246.29 29.42 2014-11-27 09:48:37.000 331 33579.92 565.20 2246.31 29.42 2014-11-27 09:48:38.000 331 33580.04 565.25 2246.21 29.42 2014-11-27 09:48:39.000 331 33579.90 565.20 2246.22 29.42 2014-11-27 09:48:40.000 331 33580.01 565.21 2246.28 29.42 2014-11-27 09:48:41.000 331 33579.93 565.28 2246.32 29.42 2014-11-27 09:48:42.000 331 33579.98 565.25 2246.25 29.42 2014-11-27 09:48:43.000 331 33579.99 565.24 2246.21 29.42 2014-11-27 09:48:44.000 331 33579.93 565.25 2246.27 29.42 2014-11-27 09:48:45.000 331 33579.95 565.24 2246.28 29.42 2014-11-27 09:48:46.000 331 33579.95 565.25 2246.20 29.42 2014-11-27 09:48:47.000 331 33579.99 565.22 2246.28 29.42 2014-11-27 09:48:48.000 331 33580.12 565.27 2246.11 29.42 2014-11-27 09:48:48.000 331 33580.14 565.24 2246.16 29.42 2014-11-27 09:48:50.000 331 33580.11 565.23 2246.17 29.42 2014-11-27 09:48:51.000 331 33580.18 565.26 2246.25 29.42 2014-11-27 09:48:52.000 331 33580.17 565.24 2246.24 29.42 2014-11-27 09:48:53.000 331 33580.19 565.28 2246.13 29.42 2014-11-27 09:48:54.000 331 33580.19 565.22 2246.16 29.42 2014-11-27 09:48:55.000 331 33580.24 565.27 2246.14 29.42 2014-11-27 09:48:56.000 331 33580.24 565.27 2246.01 29.42 2014-11-27 09:48:57.000 331 33580.22 565.25 2246.15 29.42 2014-11-27 09:48:58.000 331 33580.22 565.22 2246.08 29.42 2014-11-27 09:48:59.000 331 33580.21 565.28 2245.98 29.42 2014-11-27 09:49:00.000 331 33580.17 565.26 2246.06 29.42 2014-11-27 09:49:01.000 331 33580.12 565.26 2246.11 29.42 2014-11-27 09:49:01.000 331 33580.15 565.24 2246.01 29.42 2014-11-27 09:49:03.000 331 33580.21 565.28 2246.06 29.42 2014-11-27 09:49:04.000 331 33580.17 565.27 2246.06 29.42 2014-11-27 09:49:05.000 331 33580.21 565.25 2245.99 29.42 2014-11-27 09:49:06.000 331 33580.18 565.24 2246.02 29.42 2014-11-27 09:49:07.000 331 33580.25 565.24 2245.95 29.42 2014-11-27 09:49:08.000 331 33580.29 565.25 2246.01 29.42 2014-11-27 09:49:09.000 331 33580.26 565.25 2245.93 29.42 2014-11-27 09:49:10.000 331 33580.27 565.24 2245.92 29.42 2014-11-27 09:49:11.000 331 33580.34 565.22 2245.86 29.42 2014-11-27 09:49:12.000 331 33580.39 565.18 2245.89 29.42 2014-11-27 09:49:13.000 331 33580.35 565.21 2245.93 29.42 2014-11-27 09:49:14.000 331 33580.42 565.23 2245.99 29.42 2014-11-27 09:49:15.000 331 33580.41 565.21 2245.94 29.42 2014-11-27 09:49:16.000 331 33580.38 565.19 2245.89 29.42 2014-11-27 09:49:17.000 331 33580.43 565.19 2245.86 29.42 2014-11-27 09:49:18.000 331 33580.44 565.24 2245.84 29.42 2014-11-27 09:49:19.000 331 33580.30 565.27 2245.85 29.42 2014-11-27 09:49:20.000 331 33580.31 565.21 2245.79 29.42 2014-11-27 09:49:21.000 331 33580.32 565.21 2245.82 29.42 2014-11-27 09:49:22.000 331 33580.30 565.21 2245.82 29.42 2014-11-27 09:49:23.000 331 33580.35 565.25 2245.78 29.42 2014-11-27 09:49:24.000 331 33580.33 565.25 2245.80 29.42 2014-11-27 09:49:25.000 331 33580.27 565.23 2245.72 29.42 2014-11-27 09:49:26.000 331 33580.39 565.28 2245.82 29.42 2014-11-27 09:49:27.000 331 33580.40 565.25 2245.73 29.42 2014-11-27 09:49:28.000 331 33580.30 565.21 2245.68 29.42 2014-11-27 09:49:29.000 331 33580.43 565.25 2245.67 29.42 2014-11-27 09:49:30.000 331 33580.40 565.23 2245.76 29.42 2014-11-27 09:49:31.000 331 33580.45 565.25 2245.71 29.42 2014-11-27 09:49:32.000 331 33580.45 565.28 2245.69 29.42 2014-11-27 09:49:33.000 331 33580.32 565.29 2245.69 29.42 2014-11-27 09:49:34.000 331 33580.32 565.27 2245.65 29.42 2014-11-27 09:49:35.000 331 33580.35 565.28 2245.74 29.42 2014-11-27 09:49:36.000 331 33580.38 565.31 2245.70 29.42 2014-11-27 09:49:37.000 331 33580.43 565.30 2245.68 29.42 2014-11-27 09:49:38.000 331 33580.30 565.33 2245.73 29.42 2014-11-27 09:49:39.000 331 33580.38 565.39 2245.63 29.42 2014-11-27 09:49:40.000 331 33580.29 565.36 2245.64 29.42 2014-11-27 09:49:41.000 331 33580.38 565.35 2245.65 29.42 2014-11-27 09:49:42.000 331 33580.33 565.38 2245.64 29.42 2014-11-27 09:49:42.000 331 33580.34 565.38 2245.62 29.42 2014-11-27 09:49:44.000 331 33580.28 565.35 2245.63 29.42 2014-11-27 09:49:45.000 331 33580.30 565.39 2245.64 29.42 2014-11-27 09:49:46.000 331 33580.30 565.36 2245.59 29.42 2014-11-27 09:49:47.000 331 33580.37 565.41 2245.48 29.42 2014-11-27 09:49:48.000 331 33580.32 565.38 2245.51 29.42 2014-11-27 09:49:49.000 331 33580.37 565.36 2245.53 29.42 2014-11-27 09:49:50.000 331 33580.26 565.43 2245.57 29.42 2014-11-27 09:49:51.000 331 33580.37 565.40 2245.59 29.42 2014-11-27 09:49:52.000 331 33580.31 565.39 2245.56 29.42 2014-11-27 09:49:53.000 331 33580.24 565.42 2245.54 29.42 2014-11-27 09:49:54.000 331 33580.33 565.42 2245.57 29.42 2014-11-27 09:49:55.000 331 33580.32 565.38 2245.52 29.42 2014-11-27 09:49:55.000 331 33580.26 565.46 2245.55 29.42 2014-11-27 09:49:57.000 331 33580.37 565.38 2245.57 29.42 2014-11-27 09:49:58.000 331 33580.34 565.39 2245.51 29.42 2014-11-27 09:49:59.000 331 33580.30 565.39 2245.50 29.42 2014-11-27 09:50:00.000 331 33580.36 565.38 2245.49 29.42 2014-11-27 09:50:01.000 331 33580.35 565.40 2245.48 29.42 2014-11-27 09:50:02.000 331 33580.29 565.39 2245.60 29.42 2014-11-27 09:50:03.000 331 33580.48 565.36 2245.57 29.42 2014-11-27 09:50:04.000 331 33580.42 565.39 2245.57 29.42 2014-11-27 09:50:05.000 331 33580.45 565.43 2245.48 29.42 2014-11-27 09:50:06.000 331 33580.45 565.41 2245.42 29.42 2014-11-27 09:50:07.000 331 33580.43 565.39 2245.45 29.42 2014-11-27 09:50:08.000 331 33580.43 565.42 2245.54 29.42 2014-11-27 09:50:09.000 331 33580.43 565.44 2245.45 29.42 2014-11-27 09:50:10.000 331 33580.40 565.42 2245.46 29.42 2014-11-27 09:50:11.000 331 33580.41 565.43 2245.49 29.42 2014-11-27 09:50:12.000 331 33580.42 565.47 2245.41 29.42 2014-11-27 09:50:13.000 331 33580.34 565.46 2245.35 29.42 2014-11-27 09:50:14.000 331 33580.27 565.38 2245.39 29.42 2014-11-27 09:50:15.000 331 33580.33 565.42 2245.41 29.42 2014-11-27 09:50:16.000 331 33580.27 565.43 2245.34 29.42 2014-11-27 09:50:17.000 331 33580.33 565.43 2245.41 29.42 2014-11-27 09:50:18.000 331 33580.34 565.44 2245.38 29.42 2014-11-27 09:50:19.000 331 33580.25 565.39 2245.35 29.42 2014-11-27 09:50:20.000 331 33580.42 565.42 2245.40 29.42 2014-11-27 09:50:21.000 331 33580.39 565.46 2245.36 29.42 2014-11-27 09:50:22.000 331 33580.46 565.46 2245.31 29.42 2014-11-27 09:50:23.000 331 33580.38 565.51 2245.37 29.42 2014-11-27 09:50:24.000 331 33580.34 565.45 2245.35 29.42 2014-11-27 09:50:25.000 331 33580.37 565.49 2245.29 29.42 2014-11-27 09:50:26.000 331 33580.39 565.44 2245.32 29.42 2014-11-27 09:50:27.000 331 33580.42 565.47 2245.23 29.42 2014-11-27 09:50:28.000 331 33580.33 565.46 2245.22 29.42 2014-11-27 09:50:29.000 331 33580.46 565.47 2245.30 29.42 2014-11-27 09:50:30.000 331 33580.42 565.50 2245.35 29.42 2014-11-27 09:50:31.000 331 33580.29 565.45 2245.27 29.42 2014-11-27 09:50:32.000 331 33580.32 565.49 2245.29 29.42 2014-11-27 09:50:33.000 331 33580.33 565.48 2245.23 29.42 2014-11-27 09:50:34.000 331 33580.36 565.48 2245.11 29.42 2014-11-27 09:50:35.000 331 33580.31 565.49 2245.26 29.42 2014-11-27 09:50:36.000 331 33580.28 565.46 2245.17 29.42 2014-11-27 09:50:36.000 331 33580.27 565.51 2245.25 29.42 2014-11-27 09:50:38.000 331 33580.33 565.53 2245.24 29.42 2014-11-27 09:50:39.000 331 33580.21 565.56 2245.34 29.42 2014-11-27 09:50:40.000 331 33580.33 565.53 2245.32 29.42 2014-11-27 09:50:41.000 331 33580.30 565.52 2245.14 29.42 2014-11-27 09:50:42.000 331 33580.27 565.57 2245.23 29.42 2014-11-27 09:50:43.000 331 33580.29 565.57 2245.22 29.42 2014-11-27 09:50:44.000 331 33580.40 565.51 2245.23 29.42 2014-11-27 09:50:45.000 331 33580.29 565.52 2245.18 29.42 2014-11-27 09:50:46.000 331 33580.30 565.51 2245.20 29.42 2014-11-27 09:50:47.000 331 33580.37 565.53 2245.14 29.42 2014-11-27 09:50:48.000 331 33580.39 565.51 2245.12 29.42 2014-11-27 09:50:49.000 331 33580.36 565.48 2245.22 29.42 2014-11-27 09:50:49.000 331 33580.31 565.55 2245.16 29.42 2014-11-27 09:50:51.000 331 33580.34 565.53 2245.14 29.42 2014-11-27 09:50:52.000 331 33580.39 565.50 2245.11 29.42 2014-11-27 09:50:53.000 331 33580.37 565.54 2245.12 29.42 2014-11-27 09:50:54.000 331 33580.30 565.54 2245.09 29.42 2014-11-27 09:50:55.000 331 33580.42 565.53 2245.18 29.42 2014-11-27 09:50:56.000 331 33580.30 565.57 2245.09 29.42 2014-11-27 09:50:57.000 331 33580.35 565.54 2245.06 29.42 2014-11-27 09:50:58.000 331 33580.33 565.58 2245.14 29.42 2014-11-27 09:50:59.000 331 33580.27 565.58 2245.07 29.42 2014-11-27 09:51:00.000 331 33580.30 565.57 2245.06 29.42 2014-11-27 09:51:01.000 331 33580.39 565.60 2245.10 29.42 2014-11-27 09:51:02.000 331 33580.27 565.60 2245.10 29.42 2014-11-27 09:51:03.000 331 33580.30 565.58 2245.03 29.42 2014-11-27 09:51:04.000 331 33580.28 565.56 2245.06 29.42 2014-11-27 09:51:05.000 331 33580.28 565.58 2245.14 29.42 2014-11-27 09:51:06.000 331 33580.34 565.56 2245.11 29.42 2014-11-27 09:51:07.000 331 33580.36 565.60 2245.00 29.42 2014-11-27 09:51:08.000 331 33580.28 565.61 2245.06 29.42 2014-11-27 09:51:09.000 331 33580.30 565.57 2245.11 29.42 2014-11-27 09:51:10.000 331 33580.29 565.58 2245.13 29.42 2014-11-27 09:51:11.000 331 33580.32 565.57 2245.05 29.42 2014-11-27 09:51:12.000 331 33580.34 565.57 2245.06 29.42 2014-11-27 09:51:13.000 331 33580.34 565.57 2245.01 29.42 2014-11-27 09:51:14.000 331 33580.30 565.62 2245.11 29.42 2014-11-27 09:51:15.000 331 33580.42 565.65 2245.05 29.42 2014-11-27 09:51:16.000 331 33580.28 565.63 2245.01 29.42 2014-11-27 09:51:17.000 331 33580.35 565.64 2245.09 29.42 2014-11-27 09:51:18.000 331 33580.36 565.62 2245.08 29.42 2014-11-27 09:51:19.000 331 33580.29 565.62 2245.06 29.42 2014-11-27 09:51:20.000 331 33580.36 565.65 2245.01 29.42 2014-11-27 09:51:21.000 331 33580.29 565.67 2244.93 29.42 2014-11-27 09:51:22.000 331 33580.43 565.65 2244.94 29.42 2014-11-27 09:51:23.000 331 33580.43 565.62 2244.96 29.42 2014-11-27 09:51:24.000 331 33580.40 565.59 2244.91 29.42 2014-11-27 09:51:25.000 331 33580.48 565.63 2244.90 29.42 2014-11-27 09:51:26.000 331 33580.32 565.58 2244.91 29.42 2014-11-27 09:51:27.000 331 33580.48 565.62 2244.95 29.42 2014-11-27 09:51:28.000 331 33580.46 565.62 2244.84 29.41 2014-11-27 09:51:29.000 331 33580.50 565.59 2244.91 29.41 2014-11-27 09:51:30.000 331 33580.48 565.58 2244.88 29.41 2014-11-27 09:51:30.000 331 33580.52 565.63 2244.91 29.41 2014-11-27 09:51:32.000 331 33580.49 565.63 2244.78 29.41 2014-11-27 09:51:33.000 331 33580.45 565.64 2244.85 29.41 2014-11-27 09:51:34.000 331 33580.47 565.62 2244.81 29.41 2014-11-27 09:51:35.000 331 33580.56 565.62 2244.80 29.41 2014-11-27 09:51:36.000 331 33580.49 565.62 2244.84 29.41 2014-11-27 09:51:37.000 331 33580.45 565.63 2244.82 29.41 2014-11-27 09:51:38.000 331 33580.51 565.60 2244.83 29.41 2014-11-27 09:51:39.000 331 33580.46 565.64 2244.86 29.41 2014-11-27 09:51:40.000 331 33580.45 565.60 2244.86 29.41 2014-11-27 09:51:41.000 331 33580.49 565.65 2244.82 29.41 2014-11-27 09:51:42.000 331 33580.50 565.61 2244.79 29.41 2014-11-27 09:51:43.000 331 33580.43 565.65 2244.82 29.41 2014-11-27 09:51:43.000 331 33580.54 565.59 2244.78 29.41 2014-11-27 09:51:45.000 331 33580.51 565.64 2244.79 29.41 2014-11-27 09:51:46.000 331 33580.53 565.63 2244.77 29.41 2014-11-27 09:51:47.000 331 33580.52 565.62 2244.69 29.41 2014-11-27 09:51:48.000 331 33580.62 565.65 2244.74 29.41 2014-11-27 09:51:49.000 331 33580.54 565.63 2244.72 29.41 2014-11-27 09:51:50.000 331 33580.55 565.65 2244.72 29.41 2014-11-27 09:51:51.000 331 33580.58 565.60 2244.67 29.41 2014-11-27 09:51:52.000 331 33580.55 565.60 2244.69 29.41 2014-11-27 09:51:53.000 331 33580.55 565.63 2244.72 29.41 2014-11-27 09:51:54.000 331 33580.60 565.66 2244.70 29.41 2014-11-27 09:51:55.000 331 33580.57 565.65 2244.66 29.41 2014-11-27 09:51:56.000 331 33580.51 565.66 2244.63 29.41 2014-11-27 09:51:57.000 331 33580.57 565.71 2244.64 29.41 2014-11-27 09:51:58.000 331 33580.57 565.70 2244.67 29.41 2014-11-27 09:51:59.000 331 33580.62 565.68 2244.68 29.41 2014-11-27 09:52:00.000 331 33580.64 565.67 2244.61 29.41 2014-11-27 09:52:01.000 331 33580.58 565.67 2244.57 29.41 2014-11-27 09:52:02.000 331 33580.67 565.62 2244.63 29.41 2014-11-27 09:52:03.000 331 33580.64 565.70 2244.62 29.41 2014-11-27 09:52:04.000 331 33580.70 565.67 2244.58 29.41 2014-11-27 09:52:05.000 331 33580.62 565.60 2244.59 29.41 2014-11-27 09:52:06.000 331 33580.63 565.63 2244.64 29.41 2014-11-27 09:52:07.000 331 33580.64 565.68 2244.53 29.41 2014-11-27 09:52:08.000 331 33580.61 565.65 2244.55 29.41 2014-11-27 09:52:09.000 331 33580.68 565.66 2244.60 29.41 2014-11-27 09:52:10.000 331 33580.66 565.65 2244.60 29.41 2014-11-27 09:52:11.000 331 33580.61 565.65 2244.52 29.41 2014-11-27 09:52:12.000 331 33580.63 565.71 2244.55 29.41 2014-11-27 09:52:13.000 331 33580.61 565.68 2244.59 29.41 2014-11-27 09:52:14.000 331 33580.60 565.62 2244.52 29.41 2014-11-27 09:52:15.000 331 33580.59 565.65 2244.48 29.41 2014-11-27 09:52:16.000 331 33580.54 565.65 2244.43 29.41 2014-11-27 09:52:17.000 331 33580.68 565.65 2244.49 29.41 2014-11-27 09:52:18.000 331 33580.74 565.69 2244.50 29.41 2014-11-27 09:52:19.000 331 33580.59 565.65 2244.45 29.41 2014-11-27 09:52:20.000 331 33580.72 565.65 2244.47 29.41 2014-11-27 09:52:21.000 331 33580.66 565.65 2244.54 29.41 2014-11-27 09:52:22.000 331 33580.65 565.65 2244.49 29.41 2014-11-27 09:52:23.000 331 33580.68 565.65 2244.48 29.41 2014-11-27 09:52:24.000 331 33580.75 565.64 2244.39 29.41 2014-11-27 09:52:24.000 331 33580.82 565.60 2244.49 29.41 2014-11-27 09:52:26.000 331 33580.69 565.70 2244.41 29.41 2014-11-27 09:52:27.000 331 33580.67 565.68 2244.41 29.41 2014-11-27 09:52:28.000 331 33580.69 565.67 2244.37 29.41 2014-11-27 09:52:29.000 331 33580.73 565.68 2244.34 29.41 2014-11-27 09:52:30.000 331 33580.65 565.66 2244.34 29.41 2014-11-27 09:52:31.000 331 33580.73 565.67 2244.36 29.41 2014-11-27 09:52:32.000 331 33580.62 565.68 2244.31 29.41 2014-11-27 09:52:33.000 331 33580.68 565.68 2244.24 29.41 2014-11-27 09:52:34.000 331 33580.78 565.68 2244.24 29.41 2014-11-27 09:52:35.000 331 33580.70 565.63 2244.30 29.41 2014-11-27 09:52:36.000 331 33580.77 565.69 2244.30 29.41 2014-11-27 09:52:37.000 331 33580.77 565.70 2244.22 29.41 2014-11-27 09:52:37.000 331 33580.76 565.71 2244.29 29.41 2014-11-27 09:52:39.000 331 33580.75 565.68 2244.39 29.41 2014-11-27 09:52:40.000 331 33580.72 565.69 2244.29 29.41 2014-11-27 09:52:41.000 331 33580.84 565.73 2244.24 29.41 2014-11-27 09:52:42.000 331 33580.85 565.70 2244.22 29.41 2014-11-27 09:52:43.000 331 33580.78 565.68 2244.20 29.41 2014-11-27 09:52:44.000 331 33580.89 565.76 2244.19 29.41 2014-11-27 09:52:45.000 331 33580.78 565.75 2244.23 29.41 2014-11-27 09:52:46.000 331 33580.75 565.72 2244.18 29.41 2014-11-27 09:52:47.000 331 33580.70 565.72 2244.22 29.41 2014-11-27 09:52:48.000 331 33580.76 565.74 2244.22 29.41 2014-11-27 09:52:49.000 331 33580.67 565.73 2244.25 29.41 2014-11-27 09:52:50.000 331 33580.64 565.76 2244.12 29.41 2014-11-27 09:52:51.000 331 33580.78 565.74 2244.26 29.41 2014-11-27 09:52:52.000 331 33580.67 565.72 2244.23 29.41 2014-11-27 09:52:53.000 331 33580.71 565.77 2244.08 29.41 2014-11-27 09:52:54.000 331 33580.67 565.82 2244.13 29.41 2014-11-27 09:52:55.000 331 33580.82 565.77 2244.08 29.41 2014-11-27 09:52:56.000 331 33580.62 565.76 2244.13 29.41 2014-11-27 09:52:57.000 331 33580.73 565.79 2244.16 29.41 2014-11-27 09:52:58.000 331 33580.73 565.76 2244.17 29.41 2014-11-27 09:52:59.000 331 33580.80 565.77 2244.22 29.41 2014-11-27 09:53:00.000 331 33580.79 565.80 2244.10 29.41 2014-11-27 09:53:01.000 331 33580.81 565.72 2244.07 29.41 2014-11-27 09:53:02.000 331 33580.85 565.78 2244.11 29.41 2014-11-27 09:53:03.000 331 33580.80 565.78 2244.17 29.41 2014-11-27 09:53:04.000 331 33580.77 565.77 2244.12 29.41 2014-11-27 09:53:05.000 331 33580.87 565.82 2244.08 29.41 2014-11-27 09:53:06.000 331 33580.87 565.79 2243.96 29.41 2014-11-27 09:53:07.000 331 33580.85 565.76 2244.08 29.41 2014-11-27 09:53:08.000 331 33580.84 565.83 2244.12 29.41 2014-11-27 09:53:09.000 331 33580.80 565.84 2244.08 29.41 2014-11-27 09:53:10.000 331 33580.77 565.81 2244.09 29.41 2014-11-27 09:53:11.000 331 33580.81 565.84 2244.08 29.41 2014-11-27 09:53:12.000 331 33580.88 565.83 2244.10 29.41 2014-11-27 09:53:13.000 331 33580.76 565.85 2244.04 29.41 2014-11-27 09:53:14.000 331 33580.79 565.79 2244.05 29.41 2014-11-27 09:53:15.000 331 33580.93 565.85 2243.99 29.41 2014-11-27 09:53:16.000 331 33580.85 565.78 2244.02 29.41 2014-11-27 09:53:17.000 331 33580.84 565.79 2244.02 29.41 2014-11-27 09:53:18.000 331 33580.89 565.84 2244.07 29.41 2014-11-27 09:53:18.000 331 33580.90 565.81 2243.92 29.41 2014-11-27 09:53:20.000 331 33580.93 565.83 2243.99 29.41 2014-11-27 09:53:21.000 331 33580.95 565.83 2244.02 29.41 2014-11-27 09:53:22.000 331 33580.98 565.83 2244.03 29.41 2014-11-27 09:53:23.000 331 33581.10 565.83 2243.96 29.41 2014-11-27 09:53:24.000 331 33581.04 565.78 2243.88 29.41 2014-11-27 09:53:25.000 331 33581.01 565.80 2243.99 29.41 2014-11-27 09:53:26.000 331 33581.00 565.82 2243.92 29.41 2014-11-27 09:53:27.000 331 33581.08 565.85 2243.96 29.41 2014-11-27 09:53:28.000 331 33581.00 565.85 2243.83 29.41 2014-11-27 09:53:29.000 331 33581.11 565.84 2243.89 29.41 2014-11-27 09:53:30.000 331 33581.12 565.87 2243.84 29.41 2014-11-27 09:53:31.000 331 33581.12 565.82 2243.90 29.41 2014-11-27 09:53:31.000 331 33581.08 565.85 2243.86 29.41 2014-11-27 09:53:33.000 331 33581.00 565.77 2243.80 29.41 2014-11-27 09:53:34.000 331 33581.10 565.78 2243.79 29.41 2014-11-27 09:53:35.000 331 33581.11 565.79 2243.78 29.41 2014-11-27 09:53:36.000 331 33581.14 565.79 2243.82 29.41 2014-11-27 09:53:37.000 331 33581.15 565.80 2243.78 29.41 2014-11-27 09:53:38.000 331 33581.27 565.79 2243.86 29.41 2014-11-27 09:53:39.000 331 33581.22 565.85 2243.82 29.41 2014-11-27 09:53:40.000 331 33581.14 565.80 2243.83 29.41 2014-11-27 09:53:41.000 331 33581.24 565.81 2243.80 29.41 2014-11-27 09:53:42.000 331 33581.26 565.83 2243.82 29.41 2014-11-27 09:53:43.000 331 33581.21 565.84 2243.76 29.41 2014-11-27 09:53:44.000 331 33581.29 565.85 2243.72 29.41 2014-11-27 09:53:45.000 331 33581.29 565.82 2243.67 29.41 2014-11-27 09:53:46.000 331 33581.28 565.85 2243.70 29.41 2014-11-27 09:53:47.000 331 33581.19 565.88 2243.68 29.41 2014-11-27 09:53:48.000 331 33581.35 565.85 2243.70 29.41 2014-11-27 09:53:49.000 331 33581.21 565.81 2243.68 29.41 2014-11-27 09:53:50.000 331 33581.33 565.83 2243.64 29.41 2014-11-27 09:53:51.000 331 33581.23 565.79 2243.63 29.41 2014-11-27 09:53:52.000 331 33581.23 565.83 2243.69 29.41 2014-11-27 09:53:53.000 331 33581.21 565.83 2243.68 29.41 2014-11-27 09:53:54.000 331 33581.29 565.83 2243.66 29.41 2014-11-27 09:53:55.000 331 33581.21 565.81 2243.58 29.41 2014-11-27 09:53:56.000 331 33581.35 565.85 2243.55 29.41 2014-11-27 09:53:57.000 331 33581.34 565.88 2243.63 29.41 2014-11-27 09:53:58.000 331 33581.27 565.88 2243.57 29.41 2014-11-27 09:53:59.000 331 33581.38 565.85 2243.57 29.41 2014-11-27 09:54:00.000 331 33581.33 565.86 2243.52 29.41 2014-11-27 09:54:01.000 331 33581.35 565.88 2243.59 29.41 2014-11-27 09:54:02.000 331 33581.34 565.92 2243.53 29.41 2014-11-27 09:54:03.000 331 33581.32 565.88 2243.65 29.41 2014-11-27 09:54:04.000 331 33581.25 565.88 2243.53 29.41 2014-11-27 09:54:05.000 331 33581.28 565.88 2243.50 29.41 2014-11-27 09:54:06.000 331 33581.38 565.86 2243.43 29.41 2014-11-27 09:54:07.000 331 33581.35 565.85 2243.43 29.41 2014-11-27 09:54:08.000 331 33581.32 565.86 2243.49 29.41 2014-11-27 09:54:09.000 331 33581.46 565.81 2243.47 29.41 2014-11-27 09:54:10.000 331 33581.34 565.85 2243.43 29.41 2014-11-27 09:54:11.000 331 33581.35 565.83 2243.47 29.41 2014-11-27 09:54:12.000 331 33581.38 565.79 2243.43 29.41 2014-11-27 09:54:12.000 331 33581.39 565.84 2243.40 29.41 2014-11-27 09:54:14.000 331 33581.34 565.85 2243.47 29.41 2014-11-27 09:54:15.000 331 33581.54 565.86 2243.40 29.41 2014-11-27 09:54:16.000 331 33581.50 565.87 2243.39 29.41 2014-11-27 09:54:17.000 331 33581.44 565.88 2243.34 29.41 2014-11-27 09:54:18.000 331 33581.51 565.86 2243.34 29.41 2014-11-27 09:54:19.000 331 33581.47 565.87 2243.39 29.41 2014-11-27 09:54:20.000 331 33581.53 565.85 2243.37 29.41 2014-11-27 09:54:21.000 331 33581.46 565.90 2243.36 29.41 2014-11-27 09:54:22.000 331 33581.54 565.86 2243.31 29.41 2014-11-27 09:54:23.000 331 33581.50 565.87 2243.26 29.41 2014-11-27 09:54:24.000 331 33581.52 565.90 2243.27 29.41 2014-11-27 09:54:25.000 331 33581.49 565.90 2243.27 29.41 2014-11-27 09:54:25.000 331 33581.51 565.91 2243.29 29.41 2014-11-27 09:54:27.000 331 33581.48 565.95 2243.29 29.41 2014-11-27 09:54:28.000 331 33581.41 565.92 2243.38 29.41 2014-11-27 09:54:29.000 331 33581.48 565.94 2243.27 29.41 2014-11-27 09:54:30.000 331 33581.52 565.87 2243.30 29.41 2014-11-27 09:54:31.000 331 33581.48 565.87 2243.34 29.41 2014-11-27 09:54:32.000 331 33581.55 565.87 2243.19 29.41 2014-11-27 09:54:33.000 331 33581.60 565.86 2243.18 29.41 2014-11-27 09:54:34.000 331 33581.55 565.86 2243.18 29.41 2014-11-27 09:54:35.000 331 33581.67 565.85 2243.21 29.41 2014-11-27 09:54:36.000 331 33581.63 565.86 2243.28 29.41 2014-11-27 09:54:37.000 331 33581.58 565.87 2243.21 29.41 2014-11-27 09:54:38.000 331 33581.71 565.86 2243.18 29.41 2014-11-27 09:54:39.000 331 33581.64 565.87 2243.27 29.41 2014-11-27 09:54:40.000 331 33581.61 565.86 2243.26 29.41 2014-11-27 09:54:41.000 331 33581.71 565.87 2243.09 29.41 2014-11-27 09:54:42.000 331 33581.66 565.89 2243.15 29.41 2014-11-27 09:54:43.000 331 33581.58 565.81 2243.10 29.41 2014-11-27 09:54:44.000 331 33581.59 565.91 2243.22 29.41 2014-11-27 09:54:45.000 331 33581.64 565.86 2243.18 29.41 2014-11-27 09:54:46.000 331 33581.64 565.89 2243.14 29.41 2014-11-27 09:54:47.000 331 33581.65 565.87 2243.15 29.41 2014-11-27 09:54:48.000 331 33581.66 565.90 2243.05 29.41 2014-11-27 09:54:49.000 331 33581.60 565.88 2243.06 29.41 2014-11-27 09:54:50.000 331 33581.59 565.84 2243.08 29.41 2014-11-27 09:54:51.000 331 33581.72 565.89 2243.08 29.41 2014-11-27 09:54:52.000 331 33581.65 565.88 2243.06 29.41 2014-11-27 09:54:53.000 331 33581.64 565.88 2243.11 29.41 2014-11-27 09:54:54.000 331 33581.71 565.91 2243.09 29.41 2014-11-27 09:54:55.000 331 33581.61 565.94 2243.08 29.41 2014-11-27 09:54:56.000 331 33581.76 565.94 2243.06 29.41 2014-11-27 09:54:57.000 331 33581.55 565.99 2243.05 29.41 2014-11-27 09:54:58.000 331 33581.65 565.98 2243.06 29.41 2014-11-27 09:54:59.000 331 33581.68 565.98 2243.07 29.41 2014-11-27 09:55:00.000 331 33581.72 566.00 2243.10 29.41 2014-11-27 09:55:01.000 331 33581.69 566.00 2243.02 29.41 2014-11-27 09:55:02.000 331 33581.62 565.93 2243.12 29.41 2014-11-27 09:55:03.000 331 33581.70 565.94 2243.03 29.41 2014-11-27 09:55:04.000 331 33581.74 565.93 2243.04 29.41 2014-11-27 09:55:05.000 331 33581.78 565.93 2243.08 29.41 2014-11-27 09:55:06.000 331 33581.76 565.91 2243.02 29.41 2014-11-27 09:55:06.000 331 33581.73 565.95 2242.99 29.41 2014-11-27 09:55:08.000 331 33581.70 565.95 2242.97 29.41 2014-11-27 09:55:09.000 331 33581.85 565.94 2243.00 29.41 2014-11-27 09:55:10.000 331 33581.78 565.93 2242.91 29.41 2014-11-27 09:55:11.000 331 33581.78 565.97 2242.82 29.41 2014-11-27 09:55:12.000 331 33581.77 565.95 2242.91 29.41 2014-11-27 09:55:13.000 331 33581.82 566.00 2242.86 29.41 2014-11-27 09:55:14.000 331 33581.73 565.98 2242.86 29.41 2014-11-27 09:55:15.000 331 33581.70 565.97 2242.90 29.41 2014-11-27 09:55:16.000 331 33581.78 565.96 2242.85 29.41 2014-11-27 09:55:17.000 331 33581.71 565.95 2242.90 29.41 2014-11-27 09:55:18.000 331 33581.70 565.91 2242.90 29.41 2014-11-27 09:55:19.000 331 33581.76 565.95 2242.79 29.41 2014-11-27 09:55:19.000 331 33581.68 565.97 2242.93 29.41 2014-11-27 09:55:21.000 331 33581.59 565.94 2242.84 29.41 2014-11-27 09:55:22.000 331 33581.61 565.92 2242.90 29.41 2014-11-27 09:55:23.000 331 33581.71 565.98 2242.84 29.41 2014-11-27 09:55:24.000 331 33581.75 565.97 2242.82 29.41 2014-11-27 09:55:25.000 331 33581.76 566.00 2242.84 29.41 2014-11-27 09:55:26.000 331 33581.69 565.94 2242.80 29.41 2014-11-27 09:55:27.000 331 33581.82 566.02 2242.92 29.41 2014-11-27 09:55:28.000 331 33581.78 566.00 2242.82 29.41 2014-11-27 09:55:29.000 331 33581.77 565.99 2242.90 29.41 2014-11-27 09:55:30.000 331 33581.81 565.99 2242.84 29.41 2014-11-27 09:55:31.000 331 33581.86 565.96 2242.82 29.41 2014-11-27 09:55:32.000 331 33581.91 565.98 2242.85 29.41 2014-11-27 09:55:33.000 331 33581.81 566.00 2242.80 29.41 2014-11-27 09:55:34.000 331 33581.83 565.99 2242.77 29.41 2014-11-27 09:55:35.000 331 33581.84 565.98 2242.86 29.41 2014-11-27 09:55:36.000 331 33581.85 566.01 2242.68 29.41 2014-11-27 09:55:37.000 331 33581.89 565.96 2242.86 29.41 2014-11-27 09:55:38.000 331 33581.91 565.99 2242.76 29.41 2014-11-27 09:55:39.000 331 33581.92 565.99 2242.78 29.41 2014-11-27 09:55:40.000 331 33581.87 565.97 2242.80 29.41 2014-11-27 09:55:41.000 331 33581.98 566.01 2242.75 29.41 2014-11-27 09:55:42.000 331 33581.98 566.01 2242.72 29.41 2014-11-27 09:55:43.000 331 33581.92 566.03 2242.69 29.41 2014-11-27 09:55:44.000 331 33581.89 566.04 2242.68 29.41 2014-11-27 09:55:45.000 331 33582.03 566.04 2242.73 29.41 2014-11-27 09:55:46.000 331 33581.89 566.01 2242.72 29.41 2014-11-27 09:55:47.000 331 33581.85 566.01 2242.72 29.41 2014-11-27 09:55:48.000 331 33581.94 566.04 2242.69 29.41 2014-11-27 09:55:49.000 331 33581.98 566.02 2242.73 29.41 2014-11-27 09:55:50.000 331 33581.91 566.00 2242.66 29.41 2014-11-27 09:55:51.000 331 33581.92 566.00 2242.65 29.41 2014-11-27 09:55:52.000 331 33581.93 566.00 2242.67 29.41 2014-11-27 09:55:53.000 331 33581.91 565.92 2242.68 29.41 2014-11-27 09:55:54.000 331 33582.01 565.97 2242.68 29.41 2014-11-27 09:55:55.000 331 33581.97 565.94 2242.62 29.41 2014-11-27 09:55:56.000 331 33581.94 565.99 2242.58 29.41 2014-11-27 09:55:57.000 331 33582.10 565.99 2242.56 29.41 2014-11-27 09:55:58.000 331 33582.07 565.98 2242.54 29.41 2014-11-27 09:55:59.000 331 33581.96 566.03 2242.59 29.41 2014-11-27 09:56:00.000 331 33581.99 566.06 2242.67 29.41 2014-11-27 09:56:00.000 331 33581.88 566.05 2242.62 29.41 2014-11-27 09:56:02.000 331 33582.03 566.03 2242.57 29.41 2014-11-27 09:56:03.000 331 33581.98 566.08 2242.62 29.41 2014-11-27 09:56:04.000 331 33581.98 566.07 2242.62 29.41 2014-11-27 09:56:05.000 331 33582.01 566.04 2242.62 29.41 2014-11-27 09:56:06.000 331 33582.06 566.04 2242.60 29.41 2014-11-27 09:56:07.000 331 33582.08 566.02 2242.59 29.41 2014-11-27 09:56:08.000 331 33581.95 566.01 2242.53 29.41 2014-11-27 09:56:09.000 331 33582.10 565.97 2242.50 29.41 2014-11-27 09:56:10.000 331 33582.07 565.98 2242.52 29.41 2014-11-27 09:56:11.000 331 33582.10 565.99 2242.57 29.41 2014-11-27 09:56:12.000 331 33582.07 566.00 2242.44 29.41 2014-11-27 09:56:13.000 331 33582.13 566.05 2242.50 29.41 2014-11-27 09:56:13.000 331 33582.00 566.07 2242.48 29.41 2014-11-27 09:56:15.000 331 33582.03 566.07 2242.46 29.41 2014-11-27 09:56:16.000 331 33582.02 566.09 2242.54 29.41 2014-11-27 09:56:17.000 331 33582.01 566.11 2242.44 29.41 2014-11-27 09:56:18.000 331 33582.01 566.14 2242.47 29.41 2014-11-27 09:56:19.000 331 33581.89 566.15 2242.50 29.41 2014-11-27 09:56:20.000 331 33582.01 566.10 2242.41 29.41 2014-11-27 09:56:21.000 331 33582.08 566.08 2242.42 29.41 2014-11-27 09:56:22.000 331 33582.00 566.04 2242.41 29.41 2014-11-27 09:56:23.000 331 33581.99 566.10 2242.46 29.41 2014-11-27 09:56:24.000 331 33582.08 566.06 2242.37 29.41 2014-11-27 09:56:25.000 331 33582.11 566.10 2242.35 29.41 2014-11-27 09:56:26.000 331 33582.01 566.11 2242.46 29.41 2014-11-27 09:56:27.000 331 33582.17 566.09 2242.41 29.41 2014-11-27 09:56:28.000 331 33582.12 566.07 2242.43 29.41 2014-11-27 09:56:29.000 331 33582.17 566.14 2242.37 29.41 2014-11-27 09:56:30.000 331 33582.25 566.11 2242.38 29.41 2014-11-27 09:56:31.000 331 33582.08 566.16 2242.44 29.41 2014-11-27 09:56:32.000 331 33582.20 566.22 2242.45 29.41 2014-11-27 09:56:33.000 331 33582.12 566.21 2242.32 29.41 2014-11-27 09:56:34.000 331 33582.13 566.20 2242.32 29.41 2014-11-27 09:56:35.000 331 33582.13 566.17 2242.38 29.41 2014-11-27 09:56:36.000 331 33582.11 566.22 2242.32 29.41 2014-11-27 09:56:37.000 331 33582.06 566.19 2242.31 29.41 2014-11-27 09:56:38.000 331 33582.07 566.17 2242.22 29.41 2014-11-27 09:56:39.000 331 33582.23 566.17 2242.38 29.41 2014-11-27 09:56:40.000 331 33582.18 566.15 2242.38 29.41 2014-11-27 09:56:41.000 331 33582.20 566.11 2242.37 29.41 2014-11-27 09:56:42.000 331 33582.20 566.12 2242.36 29.41 2014-11-27 09:56:43.000 331 33582.16 566.11 2242.29 29.41 2014-11-27 09:56:44.000 331 33582.38 566.14 2242.27 29.41 2014-11-27 09:56:45.000 331 33582.33 566.14 2242.25 29.41 2014-11-27 09:56:46.000 331 33582.39 566.12 2242.22 29.41 2014-11-27 09:56:47.000 331 33582.40 566.14 2242.28 29.41 2014-11-27 09:56:48.000 331 33582.47 566.12 2242.20 29.41 2014-11-27 09:56:49.000 331 33582.39 566.12 2242.21 29.41 2014-11-27 09:56:50.000 331 33582.39 566.13 2242.19 29.41 2014-11-27 09:56:51.000 331 33582.50 566.21 2242.05 29.41 2014-11-27 09:56:52.000 331 33582.43 566.18 2242.09 29.41 2014-11-27 09:56:53.000 331 33582.39 566.16 2242.17 29.41 2014-11-27 09:56:54.000 331 33582.57 566.17 2242.21 29.41 2014-11-27 09:56:54.000 331 33582.42 566.13 2242.15 29.41 2014-11-27 09:56:56.000 331 33582.43 566.12 2242.13 29.41 2014-11-27 09:56:57.000 331 33582.45 566.15 2242.09 29.41 2014-11-27 09:56:58.000 331 33582.46 566.14 2242.06 29.41 2014-11-27 09:56:59.000 331 33582.57 566.11 2241.94 29.41 2014-11-27 09:57:00.000 331 33582.54 566.10 2242.05 29.41 2014-11-27 09:57:01.000 331 33582.59 566.12 2242.09 29.41 2014-11-27 09:57:02.000 331 33582.52 566.13 2242.01 29.41 2014-11-27 09:57:03.000 331 33582.71 566.10 2242.01 29.41 2014-11-27 09:57:04.000 331 33582.64 566.11 2241.97 29.41 2014-11-27 09:57:05.000 331 33582.73 566.11 2241.94 29.41 2014-11-27 09:57:06.000 331 33582.75 566.10 2241.94 29.41 2014-11-27 09:57:07.000 331 33582.72 566.13 2242.10 29.41 2014-11-27 09:57:07.000 331 33582.75 566.12 2241.95 29.41 2014-11-27 09:57:09.000 331 33582.82 566.07 2241.93 29.41 2014-11-27 09:57:10.000 331 33582.84 566.08 2241.91 29.41 2014-11-27 09:57:11.000 331 33582.76 566.11 2241.88 29.41 2014-11-27 09:57:12.000 331 33582.77 566.08 2241.92 29.41 2014-11-27 09:57:13.000 331 33582.74 566.09 2241.88 29.41 2014-11-27 09:57:14.000 331 33582.90 566.12 2241.88 29.41 2014-11-27 09:57:15.000 331 33582.89 566.08 2241.87 29.41 2014-11-27 09:57:16.000 331 33582.84 566.09 2241.88 29.41 2014-11-27 09:57:17.000 331 33582.93 566.12 2241.81 29.41 2014-11-27 09:57:18.000 331 33582.85 566.11 2241.83 29.41 2014-11-27 09:57:19.000 331 33582.94 566.15 2241.81 29.41 2014-11-27 09:57:20.000 331 33583.01 566.08 2241.80 29.41 2014-11-27 09:57:21.000 331 33582.97 566.11 2241.67 29.41 2014-11-27 09:57:22.000 331 33582.97 566.10 2241.72 29.41 2014-11-27 09:57:23.000 331 33583.00 566.10 2241.66 29.41 2014-11-27 09:57:24.000 331 33583.03 566.06 2241.70 29.41 2014-11-27 09:57:25.000 331 33582.97 566.04 2241.78 29.41 2014-11-27 09:57:26.000 331 33583.03 566.07 2241.68 29.41 2014-11-27 09:57:27.000 331 33583.08 566.05 2241.75 29.41 2014-11-27 09:57:28.000 331 33583.16 566.03 2241.72 29.41 2014-11-27 09:57:29.000 331 33583.18 566.08 2241.66 29.41 2014-11-27 09:57:30.000 331 33583.12 566.03 2241.66 29.41 2014-11-27 09:57:31.000 331 33583.13 566.05 2241.65 29.41 2014-11-27 09:57:32.000 331 33583.20 566.10 2241.57 29.41 2014-11-27 09:57:33.000 331 33583.32 566.01 2241.53 29.41 2014-11-27 09:57:34.000 331 33583.25 566.03 2241.54 29.41 2014-11-27 09:57:35.000 331 33583.26 566.02 2241.57 29.41 2014-11-27 09:57:36.000 331 33583.24 566.09 2241.53 29.41 2014-11-27 09:57:37.000 331 33583.32 566.08 2241.54 29.41 2014-11-27 09:57:38.000 331 33583.31 566.07 2241.56 29.41 2014-11-27 09:57:39.000 331 33583.31 566.08 2241.51 29.41 2014-11-27 09:57:40.000 331 33583.38 566.05 2241.51 29.41 2014-11-27 09:57:41.000 331 33583.40 566.07 2241.47 29.41 2014-11-27 09:57:42.000 331 33583.41 566.08 2241.41 29.41 2014-11-27 09:57:43.000 331 33583.38 566.09 2241.54 29.41 2014-11-27 09:57:44.000 331 33583.41 566.08 2241.43 29.41 2014-11-27 09:57:45.000 331 33583.49 566.04 2241.34 29.41 2014-11-27 09:57:46.000 331 33583.45 566.07 2241.35 29.41 2014-11-27 09:57:47.000 331 33583.48 566.05 2241.36 29.41 2014-11-27 09:57:48.000 331 33583.49 566.06 2241.35 29.41 2014-11-27 09:57:48.000 331 33583.50 566.07 2241.33 29.41 2014-11-27 09:57:50.000 331 33583.59 566.03 2241.39 29.41 2014-11-27 09:57:51.000 331 33583.63 566.02 2241.35 29.41 2014-11-27 09:57:52.000 331 33583.56 566.01 2241.32 29.41 2014-11-27 09:57:53.000 331 33583.62 565.99 2241.33 29.41 2014-11-27 09:57:54.000 331 33583.63 566.04 2241.24 29.41 2014-11-27 09:57:55.000 331 33583.59 566.03 2241.23 29.41 2014-11-27 09:57:56.000 331 33583.59 566.05 2241.27 29.41 2014-11-27 09:57:57.000 331 33583.67 566.01 2241.27 29.41 2014-11-27 09:57:58.000 331 33583.65 565.99 2241.21 29.41 2014-11-27 09:57:59.000 331 33583.69 566.02 2241.21 29.41 2014-11-27 09:58:00.000 331 33583.77 566.02 2241.28 29.41 2014-11-27 09:58:01.000 331 33583.65 566.00 2241.22 29.41 2014-11-27 09:58:01.000 331 33583.80 565.99 2241.18 29.41 2014-11-27 09:58:03.000 331 33583.72 566.01 2241.13 29.41 2014-11-27 09:58:04.000 331 33583.75 565.97 2241.13 29.41 2014-11-27 09:58:05.000 331 33583.82 565.97 2241.20 29.41 2014-11-27 09:58:06.000 331 33583.86 565.97 2241.13 29.41 2014-11-27 09:58:07.000 331 33583.97 565.97 2241.07 29.41 2014-11-27 09:58:08.000 331 33583.84 565.98 2241.13 29.41 2014-11-27 09:58:09.000 331 33583.84 565.95 2241.09 29.41 2014-11-27 09:58:10.000 331 33583.84 565.98 2241.09 29.41 2014-11-27 09:58:11.000 331 33583.96 565.97 2241.00 29.41 2014-11-27 09:58:12.000 331 33583.91 566.00 2241.03 29.41 2014-11-27 09:58:13.000 331 33583.86 565.99 2241.03 29.41 2014-11-27 09:58:14.000 331 33584.15 566.00 2240.92 29.41 2014-11-27 09:58:15.000 331 33584.00 565.99 2240.97 29.41 2014-11-27 09:58:16.000 331 33583.96 565.95 2241.00 29.41 2014-11-27 09:58:17.000 331 33583.99 565.97 2240.95 29.41 2014-11-27 09:58:18.000 331 33583.97 566.00 2240.88 29.41 2014-11-27 09:58:19.000 331 33583.98 565.99 2240.96 29.41 2014-11-27 09:58:20.000 331 33584.02 566.03 2240.88 29.41 2014-11-27 09:58:21.000 331 33584.06 566.00 2240.85 29.41 2014-11-27 09:58:22.000 331 33584.09 565.97 2240.91 29.41 2014-11-27 09:58:23.000 331 33584.05 565.97 2240.91 29.41 2014-11-27 09:58:24.000 331 33584.03 565.98 2240.91 29.41 2014-11-27 09:58:25.000 331 33584.05 565.98 2240.93 29.41 2014-11-27 09:58:26.000 331 33584.06 565.96 2240.87 29.41 2014-11-27 09:58:27.000 331 33584.20 565.99 2240.82 29.41 2014-11-27 09:58:28.000 331 33584.11 565.96 2240.80 29.41 2014-11-27 09:58:29.000 331 33584.25 566.04 2240.81 29.41 2014-11-27 09:58:30.000 331 33584.14 566.03 2240.73 29.41 2014-11-27 09:58:31.000 331 33584.14 566.02 2240.74 29.41 2014-11-27 09:58:32.000 331 33584.25 565.99 2240.86 29.41 2014-11-27 09:58:33.000 331 33584.34 566.03 2240.79 29.41 2014-11-27 09:58:34.000 331 33584.26 566.02 2240.76 29.41 2014-11-27 09:58:35.000 331 33584.27 566.01 2240.74 29.41 2014-11-27 09:58:36.000 331 33584.25 566.03 2240.70 29.41 2014-11-27 09:58:37.000 331 33584.25 565.98 2240.67 29.41 2014-11-27 09:58:38.000 331 33584.31 566.00 2240.68 29.41 2014-11-27 09:58:39.000 331 33584.30 565.99 2240.67 29.41 2014-11-27 09:58:40.000 331 33584.31 566.00 2240.69 29.41 2014-11-27 09:58:41.000 331 33584.36 566.03 2240.67 29.41 2014-11-27 09:58:42.000 331 33584.43 566.01 2240.63 29.41 2014-11-27 09:58:42.000 331 33584.42 566.04 2240.66 29.41 2014-11-27 09:58:44.000 331 33584.47 566.01 2240.68 29.41 2014-11-27 09:58:45.000 331 33584.40 566.01 2240.55 29.41 2014-11-27 09:58:46.000 331 33584.40 566.04 2240.55 29.41 2014-11-27 09:58:47.000 331 33584.39 566.07 2240.59 29.41 2014-11-27 09:58:48.000 331 33584.42 566.05 2240.51 29.41 2014-11-27 09:58:49.000 331 33584.35 566.04 2240.68 29.41 2014-11-27 09:58:50.000 331 33584.48 566.04 2240.51 29.41 2014-11-27 09:58:51.000 331 33584.51 566.04 2240.55 29.41 2014-11-27 09:58:52.000 331 33584.43 566.01 2240.63 29.41 2014-11-27 09:58:53.000 331 33584.49 566.04 2240.45 29.41 2014-11-27 09:58:54.000 331 33584.57 566.03 2240.55 29.41 2014-11-27 09:58:55.000 331 33584.59 565.98 2240.51 29.41 2014-11-27 09:58:55.000 331 33584.49 566.00 2240.49 29.41 2014-11-27 09:58:57.000 331 33584.68 566.02 2240.48 29.41 2014-11-27 09:58:58.000 331 33584.60 565.97 2240.53 29.41 2014-11-27 09:58:59.000 331 33584.65 566.01 2240.44 29.41 2014-11-27 09:59:00.000 331 33584.74 565.97 2240.42 29.41 2014-11-27 09:59:01.000 331 33584.72 565.98 2240.39 29.41 2014-11-27 09:59:02.000 331 33584.80 566.00 2240.44 29.41 2014-11-27 09:59:03.000 331 33584.79 565.95 2240.48 29.41 2014-11-27 09:59:04.000 331 33584.77 565.92 2240.49 29.41 2014-11-27 09:59:05.000 331 33584.90 565.99 2240.38 29.41 2014-11-27 09:59:06.000 331 33584.86 565.94 2240.31 29.41 2014-11-27 09:59:07.000 331 33584.80 565.93 2240.30 29.41 2014-11-27 09:59:08.000 331 33584.93 565.97 2240.29 29.41 2014-11-27 09:59:09.000 331 33584.84 565.97 2240.28 29.41 2014-11-27 09:59:10.000 331 33584.89 565.96 2240.23 29.41 2014-11-27 09:59:11.000 331 33584.88 565.91 2240.30 29.41 2014-11-27 09:59:12.000 331 33584.97 565.89 2240.30 29.41 2014-11-27 09:59:13.000 331 33584.94 565.93 2240.24 29.41 2014-11-27 09:59:14.000 331 33584.99 565.89 2240.17 29.41 2014-11-27 09:59:15.000 331 33584.99 565.90 2240.15 29.41 2014-11-27 09:59:16.000 331 33584.96 565.90 2240.18 29.41 2014-11-27 09:59:17.000 331 33585.08 565.95 2240.22 29.41 2014-11-27 09:59:18.000 331 33585.06 565.93 2240.10 29.41 2014-11-27 09:59:19.000 331 33585.06 565.91 2240.13 29.41 2014-11-27 09:59:20.000 331 33585.15 565.91 2240.10 29.41 2014-11-27 09:59:21.000 331 33585.07 565.94 2240.04 29.41 2014-11-27 09:59:22.000 331 33585.18 565.95 2240.01 29.41 2014-11-27 09:59:23.000 331 33585.19 565.94 2240.09 29.41 2014-11-27 09:59:24.000 331 33585.13 565.93 2240.17 29.41 2014-11-27 09:59:25.000 331 33585.09 565.91 2240.05 29.41 2014-11-27 09:59:26.000 331 33585.11 565.93 2240.16 29.41 2014-11-27 09:59:27.000 331 33585.30 565.88 2240.07 29.41 2014-11-27 09:59:28.000 331 33585.16 565.89 2240.00 29.41 2014-11-27 09:59:29.000 331 33585.18 565.85 2240.10 29.41 2014-11-27 09:59:30.000 331 33585.29 565.86 2240.09 29.41 2014-11-27 09:59:31.000 331 33585.38 565.88 2239.98 29.41 2014-11-27 09:59:32.000 331 33585.24 565.92 2239.99 29.41 2014-11-27 09:59:33.000 331 33585.34 565.91 2239.92 29.41 2014-11-27 09:59:34.000 331 33585.32 565.88 2239.92 29.41 2014-11-27 09:59:35.000 331 33585.37 565.88 2239.95 29.41 2014-11-27 09:59:36.000 331 33585.30 565.92 2239.93 29.41 2014-11-27 09:59:36.000 331 33585.22 565.90 2239.97 29.41 2014-11-27 09:59:38.000 331 33585.36 565.90 2239.83 29.41 2014-11-27 09:59:39.000 331 33585.38 565.88 2239.86 29.41 2014-11-27 09:59:40.000 331 33585.40 565.90 2239.86 29.41 2014-11-27 09:59:41.000 331 33585.40 565.93 2239.82 29.41 2014-11-27 09:59:42.000 331 33585.43 565.90 2239.92 29.41 2014-11-27 09:59:43.000 331 33585.38 565.88 2239.79 29.41 2014-11-27 09:59:44.000 331 33585.48 565.94 2239.80 29.41 2014-11-27 09:59:45.000 331 33585.33 565.90 2239.76 29.41 2014-11-27 09:59:46.000 331 33585.40 565.86 2239.74 29.41 2014-11-27 09:59:47.000 331 33585.44 565.91 2239.86 29.41 2014-11-27 09:59:48.000 331 33585.44 565.91 2239.82 29.41 2014-11-27 09:59:49.000 331 33585.57 565.89 2239.70 29.41 2014-11-27 09:59:49.000 331 33585.51 565.88 2239.73 29.41 2014-11-27 09:59:51.000 331 33585.65 565.88 2239.73 29.41 2014-11-27 09:59:52.000 331 33585.58 565.90 2239.74 29.41 2014-11-27 09:59:53.000 331 33585.54 565.88 2239.67 29.41 2014-11-27 09:59:54.000 331 33585.68 565.88 2239.67 29.41 2014-11-27 09:59:55.000 331 33585.62 565.85 2239.72 29.41 2014-11-27 09:59:56.000 331 33585.62 565.84 2239.73 29.41 2014-11-27 09:59:57.000 331 33585.68 565.84 2239.62 29.41 2014-11-27 09:59:58.000 331 33585.77 565.84 2239.64 29.41 2014-11-27 09:59:59.000 331 33585.67 565.84 2239.65 29.41 2014-11-27 10:00:00.000 331 33585.79 565.86 2239.64 29.41 2014-11-27 10:00:01.000 331 33585.76 565.87 2239.58 29.41 2014-11-27 10:00:02.000 331 33585.71 565.89 2239.59 29.41 2014-11-27 10:00:03.000 331 33585.79 565.89 2239.59 29.41 2014-11-27 10:00:04.000 331 33585.80 565.89 2239.51 29.41 2014-11-27 10:00:05.000 331 33585.82 565.92 2239.49 29.41 2014-11-27 10:00:06.000 331 33585.81 565.87 2239.51 29.41 2014-11-27 10:00:07.000 331 33585.84 565.92 2239.58 29.41 2014-11-27 10:00:08.000 331 33585.93 565.86 2239.52 29.41 2014-11-27 10:00:09.000 331 33585.89 565.89 2239.55 29.40 2014-11-27 10:00:10.000 331 33585.86 565.89 2239.57 29.41 2014-11-27 10:00:11.000 331 33585.90 565.85 2239.48 29.40 2014-11-27 10:00:12.000 331 33586.02 565.83 2239.45 29.40 2014-11-27 10:00:13.000 331 33585.96 565.83 2239.41 29.41 2014-11-27 10:00:14.000 331 33586.01 565.86 2239.39 29.40 2014-11-27 10:00:15.000 331 33586.11 565.84 2239.33 29.41 2014-11-27 10:00:16.000 331 33586.06 565.85 2239.33 29.40 2014-11-27 10:00:17.000 331 33586.14 565.82 2239.36 29.40 2014-11-27 10:00:18.000 331 33586.12 565.84 2239.32 29.40 2014-11-27 10:00:19.000 331 33586.16 565.87 2239.33 29.40 2014-11-27 10:00:20.000 331 33586.16 565.89 2239.32 29.40 2014-11-27 10:00:21.000 331 33586.14 565.85 2239.27 29.41 2014-11-27 10:00:22.000 331 33586.08 565.80 2239.32 29.40 2014-11-27 10:00:23.000 331 33586.18 565.82 2239.27 29.40 2014-11-27 10:00:24.000 331 33586.28 565.80 2239.19 29.40 2014-11-27 10:00:25.000 331 33586.20 565.80 2239.21 29.40 2014-11-27 10:00:26.000 331 33586.17 565.81 2239.33 29.40 2014-11-27 10:00:27.000 331 33586.34 565.79 2239.26 29.40 2014-11-27 10:00:28.000 331 33586.30 565.79 2239.21 29.40 2014-11-27 10:00:29.000 331 33586.35 565.77 2239.26 29.40 2014-11-27 10:00:30.000 331 33586.36 565.73 2239.12 29.40 2014-11-27 10:00:30.000 331 33586.36 565.76 2239.15 29.40 2014-11-27 10:00:32.000 331 33586.42 565.76 2239.15 29.40 2014-11-27 10:00:33.000 331 33586.43 565.71 2239.17 29.40 2014-11-27 10:00:34.000 331 33586.45 565.74 2239.15 29.40 2014-11-27 10:00:35.000 331 33586.48 565.71 2239.09 29.40 2014-11-27 10:00:36.000 331 33586.55 565.74 2239.09 29.40 2014-11-27 10:00:37.000 331 33586.54 565.74 2239.12 29.40 2014-11-27 10:00:38.000 331 33586.53 565.73 2239.07 29.40 2014-11-27 10:00:39.000 331 33586.50 565.72 2239.00 29.40 2014-11-27 10:00:40.000 331 33586.66 565.74 2239.05 29.40 2014-11-27 10:00:41.000 331 33586.60 565.75 2238.96 29.40 2014-11-27 10:00:42.000 331 33586.58 565.72 2238.99 29.40 2014-11-27 10:00:43.000 331 33586.67 565.74 2238.94 29.40 2014-11-27 10:00:43.000 331 33586.63 565.76 2238.94 29.40 2014-11-27 10:00:45.000 331 33586.71 565.72 2238.99 29.40 2014-11-27 10:00:46.000 331 33586.79 565.75 2238.92 29.40 2014-11-27 10:00:47.000 331 33586.74 565.71 2238.84 29.40 2014-11-27 10:00:48.000 331 33586.70 565.75 2238.87 29.40 2014-11-27 10:00:49.000 331 33586.83 565.78 2238.88 29.40 2014-11-27 10:00:50.000 331 33586.65 565.75 2238.92 29.40 2014-11-27 10:00:51.000 331 33586.82 565.69 2238.92 29.40 2014-11-27 10:00:52.000 331 33587.00 565.71 2238.84 29.40 2014-11-27 10:00:53.000 331 33586.92 565.71 2238.84 29.40 2014-11-27 10:00:54.000 331 33586.82 565.70 2238.83 29.40 2014-11-27 10:00:55.000 331 33586.89 565.67 2238.77 29.40 2014-11-27 10:00:56.000 331 33586.93 565.68 2238.74 29.40 2014-11-27 10:00:57.000 331 33586.91 565.68 2238.83 29.40 2014-11-27 10:00:58.000 331 33587.08 565.71 2238.74 29.40 2014-11-27 10:00:59.000 331 33587.00 565.71 2238.70 29.40 2014-11-27 10:01:00.000 331 33587.01 565.69 2238.70 29.40 2014-11-27 10:01:01.000 331 33587.06 565.72 2238.71 29.40 2014-11-27 10:01:02.000 331 33586.99 565.70 2238.68 29.40 2014-11-27 10:01:03.000 331 33587.04 565.67 2238.70 29.40 2014-11-27 10:01:04.000 331 33587.11 565.68 2238.58 29.40 2014-11-27 10:01:05.000 331 33587.13 565.65 2238.59 29.40 2014-11-27 10:01:06.000 331 33587.13 565.69 2238.66 29.40 2014-11-27 10:01:07.000 331 33587.14 565.67 2238.65 29.40 2014-11-27 10:01:08.000 331 33587.08 565.67 2238.56 29.40 2014-11-27 10:01:09.000 331 33587.11 565.64 2238.63 29.40 2014-11-27 10:01:10.000 331 33587.27 565.65 2238.52 29.40 2014-11-27 10:01:11.000 331 33587.17 565.64 2238.54 29.40 2014-11-27 10:01:12.000 331 33587.30 565.66 2238.59 29.40 2014-11-27 10:01:13.000 331 33587.29 565.63 2238.51 29.40 2014-11-27 10:01:14.000 331 33587.22 565.61 2238.55 29.40 2014-11-27 10:01:15.000 331 33587.28 565.60 2238.53 29.40 2014-11-27 10:01:16.000 331 33587.32 565.65 2238.42 29.40 2014-11-27 10:01:17.000 331 33587.37 565.63 2238.41 29.40 2014-11-27 10:01:18.000 331 33587.44 565.63 2238.47 29.40 2014-11-27 10:01:19.000 331 33587.43 565.62 2238.43 29.40 2014-11-27 10:01:20.000 331 33587.46 565.61 2238.46 29.40 2014-11-27 10:01:21.000 331 33587.42 565.62 2238.39 29.40 2014-11-27 10:01:22.000 331 33587.52 565.60 2238.47 29.40 2014-11-27 10:01:23.000 331 33587.41 565.62 2238.51 29.40 2014-11-27 10:01:24.000 331 33587.50 565.63 2238.36 29.40 2014-11-27 10:01:24.000 331 33587.48 565.64 2238.36 29.40 2014-11-27 10:01:26.000 331 33587.47 565.64 2238.27 29.40 2014-11-27 10:01:27.000 331 33587.51 565.65 2238.29 29.40 2014-11-27 10:01:28.000 331 33587.63 565.60 2238.25 29.40 2014-11-27 10:01:29.000 331 33587.55 565.62 2238.25 29.40 2014-11-27 10:01:30.000 331 33587.64 565.60 2238.23 29.40 2014-11-27 10:01:31.000 331 33587.62 565.60 2238.28 29.40 2014-11-27 10:01:32.000 331 33587.65 565.60 2238.26 29.40 2014-11-27 10:01:33.000 331 33587.66 565.61 2238.25 29.40 2014-11-27 10:01:34.000 331 33587.75 565.55 2238.29 29.40 2014-11-27 10:01:35.000 331 33587.68 565.55 2238.22 29.40 2014-11-27 10:01:36.000 331 33587.68 565.55 2238.14 29.40 2014-11-27 10:01:37.000 331 33587.78 565.58 2238.21 29.40 2014-11-27 10:01:37.000 331 33587.81 565.56 2238.07 29.40 2014-11-27 10:01:39.000 331 33587.88 565.55 2238.16 29.40 2014-11-27 10:01:40.000 331 33587.79 565.56 2238.14 29.40 2014-11-27 10:01:41.000 331 33587.76 565.52 2238.10 29.40 2014-11-27 10:01:42.000 331 33587.90 565.57 2238.02 29.40 2014-11-27 10:01:43.000 331 33587.91 565.61 2238.03 29.40 2014-11-27 10:01:44.000 331 33587.87 565.58 2238.07 29.40 2014-11-27 10:01:45.000 331 33587.83 565.59 2238.05 29.40 2014-11-27 10:01:46.000 331 33588.04 565.53 2238.02 29.40 2014-11-27 10:01:47.000 331 33587.99 565.52 2237.96 29.40 2014-11-27 10:01:48.000 331 33588.01 565.57 2237.99 29.40 2014-11-27 10:01:49.000 331 33588.06 565.51 2238.03 29.40 2014-11-27 10:01:50.000 331 33588.10 565.54 2237.97 29.40 2014-11-27 10:01:51.000 331 33588.10 565.60 2238.00 29.40 2014-11-27 10:01:52.000 331 33588.23 565.55 2237.91 29.40 2014-11-27 10:01:53.000 331 33588.15 565.54 2237.89 29.40 2014-11-27 10:01:54.000 331 33588.20 565.51 2237.97 29.40 2014-11-27 10:01:55.000 331 33588.16 565.55 2237.95 29.40 2014-11-27 10:01:56.000 331 33588.15 565.51 2237.93 29.40 2014-11-27 10:01:57.000 331 33588.21 565.53 2237.89 29.40 2014-11-27 10:01:58.000 331 33588.16 565.51 2237.82 29.40 2014-11-27 10:01:59.000 331 33588.20 565.49 2237.84 29.40 2014-11-27 10:02:00.000 331 33588.23 565.53 2237.80 29.40 2014-11-27 10:02:01.000 331 33588.24 565.52 2237.85 29.40 2014-11-27 10:02:02.000 331 33588.14 565.49 2237.80 29.40 2014-11-27 10:02:03.000 331 33588.31 565.49 2237.76 29.40 2014-11-27 10:02:04.000 331 33588.32 565.51 2237.78 29.40 2014-11-27 10:02:05.000 331 33588.33 565.49 2237.74 29.40 2014-11-27 10:02:06.000 331 33588.36 565.48 2237.78 29.40 2014-11-27 10:02:07.000 331 33588.45 565.52 2237.75 29.40 2014-11-27 10:02:08.000 331 33588.46 565.47 2237.72 29.40 2014-11-27 10:02:09.000 331 33588.44 565.47 2237.71 29.40 2014-11-27 10:02:10.000 331 33588.54 565.50 2237.69 29.40 2014-11-27 10:02:11.000 331 33588.52 565.48 2237.63 29.40 2014-11-27 10:02:12.000 331 33588.45 565.49 2237.62 29.40 2014-11-27 10:02:13.000 331 33588.56 565.51 2237.65 29.40 2014-11-27 10:02:14.000 331 33588.57 565.50 2237.61 29.40 2014-11-27 10:02:15.000 331 33588.62 565.48 2237.56 29.40 2014-11-27 10:02:16.000 331 33588.62 565.51 2237.47 29.40 2014-11-27 10:02:17.000 331 33588.57 565.47 2237.46 29.40 2014-11-27 10:02:18.000 331 33588.68 565.45 2237.54 29.40 2014-11-27 10:02:18.000 331 33588.64 565.49 2237.55 29.40 2014-11-27 10:02:20.000 331 33588.68 565.49 2237.52 29.40 2014-11-27 10:02:21.000 331 33588.74 565.44 2237.60 29.40 2014-11-27 10:02:22.000 331 33588.61 565.50 2237.50 29.40 2014-11-27 10:02:23.000 331 33588.68 565.43 2237.56 29.40 2014-11-27 10:02:24.000 331 33588.74 565.48 2237.49 29.40 2014-11-27 10:02:25.000 331 33588.81 565.48 2237.46 29.40 2014-11-27 10:02:26.000 331 33588.84 565.51 2237.46 29.40 2014-11-27 10:02:27.000 331 33588.90 565.53 2237.46 29.40 2014-11-27 10:02:28.000 331 33588.94 565.51 2237.32 29.40 2014-11-27 10:02:29.000 331 33588.93 565.50 2237.33 29.40 2014-11-27 10:02:30.000 331 33588.92 565.41 2237.34 29.40 2014-11-27 10:02:31.000 331 33589.06 565.43 2237.43 29.40 2014-11-27 10:02:31.000 331 33589.05 565.42 2237.28 29.40 2014-11-27 10:02:33.000 331 33588.99 565.39 2237.31 29.40 2014-11-27 10:02:34.000 331 33589.06 565.37 2237.30 29.40 2014-11-27 10:02:35.000 331 33589.04 565.39 2237.29 29.40 2014-11-27 10:02:36.000 331 33589.14 565.35 2237.21 29.40 2014-11-27 10:02:37.000 331 33589.17 565.37 2237.28 29.40 2014-11-27 10:02:38.000 331 33589.19 565.34 2237.27 29.40 2014-11-27 10:02:39.000 331 33589.22 565.37 2237.20 29.40 2014-11-27 10:02:40.000 331 33589.22 565.29 2237.14 29.40 2014-11-27 10:02:41.000 331 33589.22 565.28 2237.12 29.40 2014-11-27 10:02:42.000 331 33589.28 565.32 2237.14 29.40 2014-11-27 10:02:43.000 331 33589.27 565.34 2237.18 29.40 2014-11-27 10:02:44.000 331 33589.31 565.29 2237.10 29.40 2014-11-27 10:02:45.000 331 33589.39 565.30 2237.09 29.40 2014-11-27 10:02:46.000 331 33589.27 565.31 2237.16 29.40 2014-11-27 10:02:47.000 331 33589.37 565.37 2237.06 29.40 2014-11-27 10:02:48.000 331 33589.39 565.35 2237.02 29.40 2014-11-27 10:02:49.000 331 33589.34 565.33 2236.97 29.40 2014-11-27 10:02:50.000 331 33589.30 565.37 2237.03 29.40 2014-11-27 10:02:51.000 331 33589.45 565.33 2237.01 29.40 2014-11-27 10:02:52.000 331 33589.50 565.30 2236.90 29.40 2014-11-27 10:02:53.000 331 33589.46 565.30 2236.83 29.40 2014-11-27 10:02:54.000 331 33589.53 565.29 2236.93 29.40 2014-11-27 10:02:55.000 331 33589.46 565.32 2236.90 29.40 2014-11-27 10:02:56.000 331 33589.53 565.28 2236.89 29.40 2014-11-27 10:02:57.000 331 33589.57 565.27 2236.81 29.40 2014-11-27 10:02:58.000 331 33589.69 565.23 2236.94 29.40 2014-11-27 10:02:59.000 331 33589.68 565.26 2236.91 29.40 2014-11-27 10:03:00.000 331 33589.63 565.26 2236.89 29.40 2014-11-27 10:03:01.000 331 33589.74 565.26 2236.79 29.40 2014-11-27 10:03:02.000 331 33589.75 565.28 2236.85 29.40 2014-11-27 10:03:03.000 331 33589.80 565.28 2236.82 29.40 2014-11-27 10:03:04.000 331 33589.67 565.19 2236.81 29.40 2014-11-27 10:03:05.000 331 33589.80 565.23 2236.79 29.40 2014-11-27 10:03:06.000 331 33589.77 565.28 2236.81 29.40 2014-11-27 10:03:07.000 331 33589.77 565.30 2236.75 29.40 2014-11-27 10:03:08.000 331 33589.77 565.30 2236.80 29.40 2014-11-27 10:03:09.000 331 33589.82 565.28 2236.70 29.40 2014-11-27 10:03:10.000 331 33589.87 565.27 2236.73 29.40 2014-11-27 10:03:11.000 331 33589.72 565.28 2236.68 29.40 2014-11-27 10:03:12.000 331 33589.78 565.31 2236.71 29.40 2014-11-27 10:03:12.000 331 33589.83 565.31 2236.64 29.40 2014-11-27 10:03:14.000 331 33589.89 565.32 2236.67 29.40 2014-11-27 10:03:15.000 331 33589.73 565.29 2236.67 29.40 2014-11-27 10:03:16.000 331 33589.90 565.32 2236.60 29.40 2014-11-27 10:03:17.000 331 33589.86 565.30 2236.63 29.40 2014-11-27 10:03:18.000 331 33589.90 565.30 2236.60 29.40 2014-11-27 10:03:19.000 331 33589.95 565.28 2236.70 29.40 2014-11-27 10:03:20.000 331 33590.01 565.27 2236.69 29.40 2014-11-27 10:03:21.000 331 33589.98 565.30 2236.56 29.40 2014-11-27 10:03:22.000 331 33590.04 565.22 2236.61 29.40 2014-11-27 10:03:23.000 331 33590.07 565.21 2236.63 29.40 2014-11-27 10:03:24.000 331 33590.18 565.19 2236.56 29.40 2014-11-27 10:03:25.000 331 33590.17 565.21 2236.57 29.40 2014-11-27 10:03:25.000 331 33590.16 565.21 2236.51 29.40 2014-11-27 10:03:27.000 331 33590.24 565.18 2236.48 29.40 2014-11-27 10:03:28.000 331 33590.26 565.14 2236.47 29.40 2014-11-27 10:03:29.000 331 33590.21 565.14 2236.43 29.40 2014-11-27 10:03:30.000 331 33590.14 565.23 2236.44 29.40 2014-11-27 10:03:31.000 331 33590.25 565.24 2236.40 29.40 2014-11-27 10:03:32.000 331 33590.21 565.25 2236.46 29.40 2014-11-27 10:03:33.000 331 33590.24 565.26 2236.38 29.40 2014-11-27 10:03:34.000 331 33590.18 565.23 2236.32 29.40 2014-11-27 10:03:35.000 331 33590.15 565.23 2236.32 29.40 2014-11-27 10:03:36.000 331 33590.17 565.27 2236.37 29.40 2014-11-27 10:03:37.000 331 33590.24 565.24 2236.38 29.40 2014-11-27 10:03:38.000 331 33590.13 565.28 2236.35 29.40 2014-11-27 10:03:39.000 331 33590.20 565.24 2236.32 29.40 2014-11-27 10:03:40.000 331 33590.29 565.23 2236.38 29.40 2014-11-27 10:03:41.000 331 33590.25 565.22 2236.36 29.40 2014-11-27 10:03:42.000 331 33590.27 565.25 2236.31 29.40 2014-11-27 10:03:43.000 331 33590.36 565.21 2236.39 29.40 2014-11-27 10:03:44.000 331 33590.27 565.24 2236.31 29.40 2014-11-27 10:03:45.000 331 33590.32 565.21 2236.38 29.40 2014-11-27 10:03:46.000 331 33590.49 565.26 2236.25 29.40 2014-11-27 10:03:47.000 331 33590.35 565.22 2236.24 29.40 2014-11-27 10:03:48.000 331 33590.35 565.31 2236.28 29.40 2014-11-27 10:03:49.000 331 33590.42 565.24 2236.23 29.40 2014-11-27 10:03:50.000 331 33590.31 565.26 2236.24 29.40 2014-11-27 10:03:51.000 331 33590.42 565.30 2236.25 29.40 2014-11-27 10:03:52.000 331 33590.41 565.26 2236.28 29.40 2014-11-27 10:03:53.000 331 33590.45 565.26 2236.20 29.40 2014-11-27 10:03:54.000 331 33590.45 565.28 2236.25 29.40 2014-11-27 10:03:55.000 331 33590.45 565.23 2236.19 29.40 2014-11-27 10:03:56.000 331 33590.32 565.29 2236.19 29.40 2014-11-27 10:03:57.000 331 33590.35 565.25 2236.23 29.40 2014-11-27 10:03:58.000 331 33590.47 565.29 2236.17 29.40 2014-11-27 10:03:59.000 331 33590.39 565.31 2236.20 29.40 2014-11-27 10:04:00.000 331 33590.38 565.31 2236.13 29.40 2014-11-27 10:04:01.000 331 33590.46 565.24 2236.22 29.40 2014-11-27 10:04:02.000 331 33590.45 565.25 2236.13 29.40 2014-11-27 10:04:03.000 331 33590.49 565.25 2236.11 29.40 2014-11-27 10:04:04.000 331 33590.42 565.24 2236.09 29.40 2014-11-27 10:04:05.000 331 33590.49 565.25 2236.09 29.40 2014-11-27 10:04:06.000 331 33590.62 565.24 2236.11 29.40 2014-11-27 10:04:06.000 331 33590.67 565.27 2236.07 29.40 2014-11-27 10:04:08.000 331 33590.62 565.26 2236.05 29.40 2014-11-27 10:04:09.000 331 33590.56 565.21 2236.14 29.40 2014-11-27 10:04:10.000 331 33590.62 565.26 2236.11 29.40 2014-11-27 10:04:11.000 331 33590.61 565.22 2236.09 29.40 2014-11-27 10:04:12.000 331 33590.62 565.25 2236.02 29.40 2014-11-27 10:04:13.000 331 33590.60 565.24 2236.09 29.40 2014-11-27 10:04:14.000 331 33590.54 565.21 2235.99 29.40 2014-11-27 10:04:15.000 331 33590.62 565.22 2236.14 29.40 2014-11-27 10:04:16.000 331 33590.60 565.23 2236.00 29.40 2014-11-27 10:04:17.000 331 33590.63 565.21 2236.02 29.40 2014-11-27 10:04:18.000 331 33590.68 565.19 2235.97 29.40 2014-11-27 10:04:19.000 331 33590.57 565.23 2236.00 29.40 2014-11-27 10:04:19.000 331 33590.65 565.27 2235.93 29.40 2014-11-27 10:04:21.000 331 33590.70 565.23 2235.95 29.40 2014-11-27 10:04:22.000 331 33590.60 565.27 2235.91 29.40 2014-11-27 10:04:23.000 331 33590.67 565.28 2235.99 29.40 2014-11-27 10:04:24.000 331 33590.60 565.33 2235.93 29.40 2014-11-27 10:04:25.000 331 33590.64 565.31 2236.01 29.40 2014-11-27 10:04:26.000 331 33590.68 565.32 2235.86 29.40 2014-11-27 10:04:27.000 331 33590.67 565.29 2235.92 29.40 2014-11-27 10:04:28.000 331 33590.54 565.32 2235.91 29.40 2014-11-27 10:04:29.000 331 33590.60 565.29 2235.92 29.40 2014-11-27 10:04:30.000 331 33590.68 565.28 2235.87 29.40 2014-11-27 10:04:31.000 331 33590.66 565.30 2235.86 29.40 2014-11-27 10:04:32.000 331 33590.66 565.31 2235.86 29.40 2014-11-27 10:04:33.000 331 33590.68 565.31 2235.95 29.40 2014-11-27 10:04:34.000 331 33590.68 565.25 2235.89 29.40 2014-11-27 10:04:35.000 331 33590.63 565.25 2235.78 29.40 2014-11-27 10:04:36.000 331 33590.74 565.24 2235.88 29.40 2014-11-27 10:04:37.000 331 33590.72 565.22 2235.91 29.40 2014-11-27 10:04:38.000 331 33590.88 565.23 2235.82 29.40 2014-11-27 10:04:39.000 331 33590.73 565.22 2235.88 29.40 2014-11-27 10:04:40.000 331 33590.75 565.24 2235.85 29.40 2014-11-27 10:04:41.000 331 33590.82 565.26 2235.91 29.40 2014-11-27 10:04:42.000 331 33590.75 565.22 2235.82 29.40 2014-11-27 10:04:43.000 331 33590.69 565.24 2235.90 29.40 2014-11-27 10:04:44.000 331 33590.70 565.22 2235.80 29.40 2014-11-27 10:04:45.000 331 33590.69 565.28 2235.85 29.40 2014-11-27 10:04:46.000 331 33590.68 565.23 2235.74 29.40 2014-11-27 10:04:47.000 331 33590.65 565.21 2235.80 29.40 2014-11-27 10:04:48.000 331 33590.73 565.22 2235.83 29.40 2014-11-27 10:04:49.000 331 33590.67 565.25 2235.84 29.40 2014-11-27 10:04:50.000 331 33590.57 565.21 2235.67 29.40 2014-11-27 10:04:51.000 331 33590.80 565.22 2235.79 29.40 2014-11-27 10:04:52.000 331 33590.60 565.22 2235.80 29.40 2014-11-27 10:04:53.000 331 33590.73 565.21 2235.70 29.40 2014-11-27 10:04:54.000 331 33590.65 565.21 2235.70 29.40 2014-11-27 10:04:55.000 331 33590.67 565.21 2235.78 29.40 2014-11-27 10:04:56.000 331 33590.60 565.24 2235.66 29.40 2014-11-27 10:04:57.000 331 33590.68 565.23 2235.71 29.40 2014-11-27 10:04:58.000 331 33590.67 565.29 2235.75 29.40 2014-11-27 10:04:59.000 331 33590.66 565.28 2235.73 29.40 2014-11-27 10:05:00.000 331 33590.69 565.32 2235.75 29.40 2014-11-27 10:05:00.000 331 33590.73 565.28 2235.68 29.40 2014-11-27 10:05:02.000 331 33590.74 565.28 2235.70 29.40 2014-11-27 10:05:03.000 331 33590.72 565.27 2235.79 29.40 2014-11-27 10:05:04.000 331 33590.65 565.28 2235.73 29.40 2014-11-27 10:05:05.000 331 33590.72 565.24 2235.68 29.40 2014-11-27 10:05:06.000 331 33590.68 565.33 2235.68 29.40 2014-11-27 10:05:07.000 331 33590.67 565.28 2235.78 29.40 2014-11-27 10:05:08.000 331 33590.63 565.31 2235.63 29.40 2014-11-27 10:05:09.000 331 33590.76 565.32 2235.63 29.40 2014-11-27 10:05:10.000 331 33590.61 565.28 2235.72 29.40 2014-11-27 10:05:11.000 331 33590.68 565.27 2235.67 29.40 2014-11-27 10:05:12.000 331 33590.75 565.28 2235.63 29.40 2014-11-27 10:05:13.000 331 33590.67 565.25 2235.74 29.40 2014-11-27 10:05:13.000 331 33590.62 565.31 2235.68 29.40 2014-11-27 10:05:15.000 331 33590.62 565.18 2235.72 29.40 2014-11-27 10:05:16.000 331 33590.68 565.26 2235.61 29.40 2014-11-27 10:05:17.000 331 33590.67 565.29 2235.61 29.40 2014-11-27 10:05:18.000 331 33590.62 565.24 2235.65 29.40 2014-11-27 10:05:19.000 331 33590.61 565.25 2235.70 29.40 2014-11-27 10:05:20.000 331 33590.62 565.21 2235.59 29.40 2014-11-27 10:05:21.000 331 33590.65 565.27 2235.57 29.40 2014-11-27 10:05:22.000 331 33590.65 565.25 2235.62 29.40 2014-11-27 10:05:23.000 331 33590.71 565.28 2235.60 29.40 2014-11-27 10:05:24.000 331 33590.65 565.30 2235.65 29.40 2014-11-27 10:05:25.000 331 33590.67 565.24 2235.55 29.40 2014-11-27 10:05:26.000 331 33590.68 565.30 2235.65 29.40 2014-11-27 10:05:27.000 331 33590.69 565.25 2235.63 29.40 2014-11-27 10:05:28.000 331 33590.65 565.25 2235.60 29.40 2014-11-27 10:05:29.000 331 33590.72 565.22 2235.60 29.40 2014-11-27 10:05:30.000 331 33590.75 565.24 2235.64 29.40 2014-11-27 10:05:31.000 331 33590.65 565.26 2235.54 29.40 2014-11-27 10:05:32.000 331 33590.73 565.26 2235.54 29.40 2014-11-27 10:05:33.000 331 33590.64 565.23 2235.62 29.40 2014-11-27 10:05:34.000 331 33590.76 565.25 2235.64 29.40 2014-11-27 10:05:35.000 331 33590.71 565.25 2235.53 29.40 2014-11-27 10:05:36.000 331 33590.74 565.22 2235.63 29.40 2014-11-27 10:05:37.000 331 33590.76 565.22 2235.54 29.40 2014-11-27 10:05:38.000 331 33590.80 565.28 2235.55 29.40 2014-11-27 10:05:39.000 331 33590.69 565.26 2235.47 29.40 2014-11-27 10:05:40.000 331 33590.77 565.21 2235.52 29.40 2014-11-27 10:05:41.000 331 33590.68 565.25 2235.50 29.40 2014-11-27 10:05:42.000 331 33590.79 565.21 2235.49 29.40 2014-11-27 10:05:43.000 331 33590.77 565.19 2235.52 29.40 2014-11-27 10:05:44.000 331 33590.70 565.20 2235.45 29.40 2014-11-27 10:05:45.000 331 33590.78 565.18 2235.54 29.40 2014-11-27 10:05:46.000 331 33590.76 565.20 2235.55 29.40 2014-11-27 10:05:47.000 331 33590.70 565.14 2235.54 29.40 2014-11-27 10:05:48.000 331 33590.77 565.17 2235.45 29.40 2014-11-27 10:05:49.000 331 33590.82 565.17 2235.46 29.40 2014-11-27 10:05:50.000 331 33590.71 565.16 2235.45 29.40 2014-11-27 10:05:51.000 331 33590.85 565.20 2235.44 29.40 2014-11-27 10:05:52.000 331 33590.75 565.18 2235.49 29.40 2014-11-27 10:05:53.000 331 33590.80 565.14 2235.49 29.40 2014-11-27 10:05:54.000 331 33590.89 565.14 2235.40 29.40 2014-11-27 10:05:54.000 331 33590.91 565.15 2235.38 29.40 2014-11-27 10:05:56.000 331 33590.81 565.16 2235.47 29.40 2014-11-27 10:05:57.000 331 33590.93 565.14 2235.51 29.40 2014-11-27 10:05:58.000 331 33590.89 565.13 2235.40 29.40 2014-11-27 10:05:59.000 331 33590.88 565.14 2235.37 29.40 2014-11-27 10:06:00.000 331 33590.87 565.14 2235.40 29.40 2014-11-27 10:06:01.000 331 33590.85 565.12 2235.39 29.40 2014-11-27 10:06:02.000 331 33590.81 565.13 2235.41 29.40 2014-11-27 10:06:03.000 331 33590.87 565.12 2235.33 29.40 2014-11-27 10:06:04.000 331 33590.87 565.14 2235.43 29.40 2014-11-27 10:06:05.000 331 33590.86 565.13 2235.41 29.40 2014-11-27 10:06:06.000 331 33590.89 565.13 2235.24 29.40 2014-11-27 10:06:07.000 331 33590.93 565.13 2235.26 29.40 2014-11-27 10:06:07.000 331 33590.88 565.11 2235.38 29.40 2014-11-27 10:06:09.000 331 33590.98 565.12 2235.30 29.40 2014-11-27 10:06:10.000 331 33591.07 565.11 2235.20 29.40 2014-11-27 10:06:11.000 331 33591.00 565.10 2235.27 29.40 2014-11-27 10:06:12.000 331 33591.00 565.11 2235.23 29.40 2014-11-27 10:06:13.000 331 33591.06 565.07 2235.35 29.40 2014-11-27 10:06:14.000 331 33591.10 565.04 2235.17 29.40 2014-11-27 10:06:15.000 331 33591.01 565.06 2235.24 29.40 2014-11-27 10:06:16.000 331 33591.18 565.09 2235.26 29.40 2014-11-27 10:06:17.000 331 33591.11 565.09 2235.20 29.40 2014-11-27 10:06:18.000 331 33591.13 565.09 2235.25 29.40 2014-11-27 10:06:19.000 331 33591.11 565.12 2235.20 29.40 2014-11-27 10:06:20.000 331 33591.03 565.14 2235.12 29.40 2014-11-27 10:06:21.000 331 33591.04 565.17 2235.16 29.40 2014-11-27 10:06:22.000 331 33590.93 565.16 2235.16 29.40 2014-11-27 10:06:23.000 331 33590.98 565.17 2235.20 29.40 2014-11-27 10:06:24.000 331 33590.98 565.13 2235.19 29.40 2014-11-27 10:06:25.000 331 33591.02 565.13 2235.12 29.40 2014-11-27 10:06:26.000 331 33590.98 565.13 2235.16 29.40 2014-11-27 10:06:27.000 331 33591.01 565.10 2235.09 29.40 2014-11-27 10:06:28.000 331 33591.17 565.09 2235.14 29.40 2014-11-27 10:06:29.000 331 33591.01 565.09 2235.12 29.40 2014-11-27 10:06:30.000 331 33591.06 564.99 2235.14 29.40 2014-11-27 10:06:31.000 331 33591.03 565.06 2235.17 29.40 2014-11-27 10:06:32.000 331 33591.17 565.03 2235.22 29.40 2014-11-27 10:06:33.000 331 33591.25 565.03 2235.21 29.40 2014-11-27 10:06:34.000 331 33591.29 565.00 2235.20 29.40 2014-11-27 10:06:35.000 331 33591.19 565.00 2235.16 29.40 2014-11-27 10:06:36.000 331 33591.31 565.03 2235.14 29.40 2014-11-27 10:06:37.000 331 33591.28 565.01 2235.05 29.40 2014-11-27 10:06:38.000 331 33591.22 565.05 2235.08 29.40 2014-11-27 10:06:39.000 331 33591.31 565.02 2235.06 29.40 2014-11-27 10:06:40.000 331 33591.26 565.01 2235.07 29.40 2014-11-27 10:06:41.000 331 33591.19 565.03 2235.11 29.40 2014-11-27 10:06:42.000 331 33591.31 565.07 2235.07 29.40 2014-11-27 10:06:43.000 331 33591.20 565.02 2235.05 29.40 2014-11-27 10:06:44.000 331 33591.24 565.00 2235.02 29.40 2014-11-27 10:06:45.000 331 33591.24 564.97 2234.95 29.40 2014-11-27 10:06:46.000 331 33591.26 564.92 2235.00 29.40 2014-11-27 10:06:47.000 331 33591.28 564.94 2234.95 29.40 2014-11-27 10:06:48.000 331 33591.39 564.93 2234.92 29.40 2014-11-27 10:06:48.000 331 33591.45 564.93 2235.01 29.40 2014-11-27 10:06:50.000 331 33591.43 564.90 2234.91 29.40 2014-11-27 10:06:51.000 331 33591.38 564.90 2234.94 29.40 2014-11-27 10:06:52.000 331 33591.54 564.93 2234.93 29.40 2014-11-27 10:06:53.000 331 33591.53 564.90 2234.96 29.40 2014-11-27 10:06:54.000 331 33591.48 564.92 2234.85 29.40 2014-11-27 10:06:55.000 331 33591.50 564.93 2234.84 29.40 2014-11-27 10:06:56.000 331 33591.56 564.87 2234.85 29.40 2014-11-27 10:06:57.000 331 33591.42 564.89 2234.81 29.40 2014-11-27 10:06:58.000 331 33591.63 564.92 2234.89 29.40 2014-11-27 10:06:59.000 331 33591.57 564.87 2234.83 29.40 2014-11-27 10:07:00.000 331 33591.54 564.85 2234.79 29.40 2014-11-27 10:07:01.000 331 33591.61 564.85 2234.84 29.40 2014-11-27 10:07:01.000 331 33591.61 564.85 2234.80 29.40 2014-11-27 10:07:03.000 331 33591.63 564.77 2234.77 29.40 2014-11-27 10:07:04.000 331 33591.79 564.81 2234.81 29.40 2014-11-27 10:07:05.000 331 33591.64 564.80 2234.74 29.40 2014-11-27 10:07:06.000 331 33591.69 564.77 2234.76 29.40 2014-11-27 10:07:07.000 331 33591.86 564.77 2234.73 29.40 2014-11-27 10:07:08.000 331 33591.75 564.80 2234.64 29.40 2014-11-27 10:07:09.000 331 33591.76 564.77 2234.70 29.40 2014-11-27 10:07:10.000 331 33591.80 564.74 2234.66 29.40 2014-11-27 10:07:11.000 331 33591.79 564.78 2234.67 29.40 2014-11-27 10:07:12.000 331 33591.76 564.81 2234.67 29.40 2014-11-27 10:07:13.000 331 33591.75 564.81 2234.62 29.40 2014-11-27 10:07:14.000 331 33591.72 564.79 2234.63 29.40 2014-11-27 10:07:15.000 331 33591.70 564.81 2234.57 29.40 2014-11-27 10:07:16.000 331 33591.81 564.79 2234.55 29.40 2014-11-27 10:07:17.000 331 33591.76 564.79 2234.58 29.40 2014-11-27 10:07:18.000 331 33591.73 564.76 2234.55 29.40 2014-11-27 10:07:19.000 331 33591.85 564.73 2234.53 29.40 2014-11-27 10:07:20.000 331 33591.79 564.73 2234.58 29.40 2014-11-27 10:07:21.000 331 33591.82 564.76 2234.52 29.40 2014-11-27 10:07:22.000 331 33591.94 564.78 2234.59 29.40 2014-11-27 10:07:23.000 331 33591.93 564.76 2234.57 29.40 2014-11-27 10:07:24.000 331 33591.97 564.74 2234.49 29.40 2014-11-27 10:07:25.000 331 33591.98 564.73 2234.55 29.40 2014-11-27 10:07:26.000 331 33591.97 564.70 2234.43 29.40 2014-11-27 10:07:27.000 331 33592.00 564.71 2234.52 29.40 2014-11-27 10:07:28.000 331 33592.04 564.72 2234.48 29.40 2014-11-27 10:07:29.000 331 33591.96 564.70 2234.46 29.40 2014-11-27 10:07:30.000 331 33592.04 564.73 2234.43 29.40 2014-11-27 10:07:31.000 331 33591.99 564.73 2234.43 29.40 2014-11-27 10:07:32.000 331 33591.89 564.70 2234.42 29.40 2014-11-27 10:07:33.000 331 33592.04 564.68 2234.45 29.40 2014-11-27 10:07:34.000 331 33591.93 564.74 2234.39 29.40 2014-11-27 10:07:35.000 331 33591.98 564.70 2234.41 29.40 2014-11-27 10:07:36.000 331 33592.10 564.73 2234.39 29.40 2014-11-27 10:07:37.000 331 33592.02 564.65 2234.36 29.40 2014-11-27 10:07:38.000 331 33592.06 564.72 2234.35 29.40 2014-11-27 10:07:39.000 331 33592.10 564.68 2234.38 29.40 2014-11-27 10:07:40.000 331 33592.12 564.70 2234.32 29.40 2014-11-27 10:07:41.000 331 33592.13 564.68 2234.37 29.40 2014-11-27 10:07:42.000 331 33592.22 564.67 2234.32 29.40 2014-11-27 10:07:42.000 331 33592.19 564.68 2234.35 29.40 2014-11-27 10:07:44.000 331 33592.24 564.62 2234.34 29.40 2014-11-27 10:07:45.000 331 33592.09 564.67 2234.26 29.40 2014-11-27 10:07:46.000 331 33592.29 564.73 2234.33 29.40 2014-11-27 10:07:47.000 331 33592.18 564.71 2234.32 29.40 2014-11-27 10:07:48.000 331 33592.16 564.68 2234.27 29.40 2014-11-27 10:07:49.000 331 33592.28 564.64 2234.18 29.40 2014-11-27 10:07:50.000 331 33592.10 564.73 2234.28 29.40 2014-11-27 10:07:51.000 331 33592.26 564.70 2234.22 29.40 2014-11-27 10:07:52.000 331 33592.24 564.69 2234.22 29.40 2014-11-27 10:07:53.000 331 33592.26 564.65 2234.18 29.40 2014-11-27 10:07:54.000 331 33592.31 564.63 2234.22 29.40 2014-11-27 10:07:55.000 331 33592.35 564.68 2234.21 29.40 2014-11-27 10:07:55.000 331 33592.29 564.66 2234.20 29.40 2014-11-27 10:07:57.000 331 33592.28 564.64 2234.24 29.40 2014-11-27 10:07:58.000 331 33592.29 564.68 2234.24 29.40 2014-11-27 10:07:59.000 331 33592.31 564.65 2234.20 29.40 2014-11-27 10:08:00.000 331 33592.31 564.66 2234.10 29.40 2014-11-27 10:08:01.000 331 33592.13 564.67 2234.18 29.39 2014-11-27 10:08:02.000 331 33592.22 564.69 2234.20 29.40 2014-11-27 10:08:03.000 331 33592.31 564.70 2234.17 29.40 2014-11-27 10:08:04.000 331 33592.27 564.67 2234.15 29.40 2014-11-27 10:08:05.000 331 33592.25 564.69 2234.18 29.40 2014-11-27 10:08:06.000 331 33592.23 564.67 2234.17 29.40 2014-11-27 10:08:07.000 331 33592.23 564.66 2234.04 29.39 2014-11-27 10:08:08.000 331 33592.25 564.65 2234.12 29.40 2014-11-27 10:08:09.000 331 33592.30 564.68 2234.06 29.39 2014-11-27 10:08:10.000 331 33592.13 564.67 2234.05 29.39 2014-11-27 10:08:11.000 331 33592.14 564.67 2234.03 29.39 2014-11-27 10:08:12.000 331 33592.24 564.70 2234.00 29.39 2014-11-27 10:08:13.000 331 33592.15 564.73 2233.97 29.39 2014-11-27 10:08:14.000 331 33592.15 564.71 2234.06 29.39 2014-11-27 10:08:15.000 331 33592.16 564.77 2234.06 29.39 2014-11-27 10:08:16.000 331 33592.30 564.76 2234.09 29.39 2014-11-27 10:08:17.000 331 33592.13 564.75 2233.98 29.39 2014-11-27 10:08:18.000 331 33592.18 564.76 2234.02 29.39 2014-11-27 10:08:19.000 331 33592.21 564.77 2234.05 29.39 2014-11-27 10:08:20.000 331 33592.18 564.71 2234.10 29.39 2014-11-27 10:08:21.000 331 33592.22 564.74 2234.05 29.39 2014-11-27 10:08:22.000 331 33592.19 564.76 2234.11 29.39 2014-11-27 10:08:23.000 331 33592.26 564.74 2234.02 29.39 2014-11-27 10:08:24.000 331 33592.32 564.74 2234.05 29.39 2014-11-27 10:08:25.000 331 33592.31 564.68 2234.01 29.39 2014-11-27 10:08:26.000 331 33592.31 564.66 2233.99 29.39 2014-11-27 10:08:27.000 331 33592.25 564.68 2233.99 29.39 2014-11-27 10:08:28.000 331 33592.23 564.66 2234.03 29.39 2014-11-27 10:08:29.000 331 33592.27 564.68 2234.02 29.39 2014-11-27 10:08:30.000 331 33592.40 564.70 2234.05 29.39 2014-11-27 10:08:31.000 331 33592.31 564.70 2233.96 29.39 2014-11-27 10:08:32.000 331 33592.28 564.67 2233.93 29.39 2014-11-27 10:08:33.000 331 33592.22 564.69 2233.98 29.39 2014-11-27 10:08:34.000 331 33592.36 564.70 2233.95 29.39 2014-11-27 10:08:35.000 331 33592.32 564.70 2233.92 29.39 2014-11-27 10:08:36.000 331 33592.31 564.70 2234.02 29.39 2014-11-27 10:08:36.000 331 33592.31 564.74 2234.05 29.39 2014-11-27 10:08:38.000 331 33592.40 564.68 2233.95 29.39 2014-11-27 10:08:39.000 331 33592.37 564.72 2233.99 29.39 2014-11-27 10:08:40.000 331 33592.42 564.63 2233.92 29.39 2014-11-27 10:08:41.000 331 33592.30 564.61 2233.89 29.39 2014-11-27 10:08:42.000 331 33592.47 564.63 2233.96 29.39 2014-11-27 10:08:43.000 331 33592.45 564.63 2233.96 29.39 2014-11-27 10:08:44.000 331 33592.46 564.63 2233.96 29.39 2014-11-27 10:08:45.000 331 33592.44 564.63 2233.86 29.39 2014-11-27 10:08:46.000 331 33592.54 564.54 2233.86 29.39 2014-11-27 10:08:47.000 331 33592.60 564.55 2233.85 29.39 2014-11-27 10:08:48.000 331 33592.57 564.56 2233.87 29.39 2014-11-27 10:08:49.000 331 33592.59 564.53 2233.89 29.39 2014-11-27 10:08:49.000 331 33592.59 564.54 2233.84 29.39 2014-11-27 10:08:51.000 331 33592.62 564.53 2233.84 29.39 2014-11-27 10:08:52.000 331 33592.54 564.53 2233.76 29.39 2014-11-27 10:08:53.000 331 33592.65 564.57 2233.80 29.39 2014-11-27 10:08:54.000 331 33592.61 564.55 2233.84 29.39 2014-11-27 10:08:55.000 331 33592.66 564.55 2233.83 29.39 2014-11-27 10:08:56.000 331 33592.66 564.57 2233.72 29.39 2014-11-27 10:08:57.000 331 33592.60 564.52 2233.73 29.39 2014-11-27 10:08:58.000 331 33592.67 564.48 2233.74 29.39 2014-11-27 10:08:59.000 331 33592.65 564.50 2233.75 29.39 2014-11-27 10:09:00.000 331 33592.72 564.51 2233.74 29.39 2014-11-27 10:09:01.000 331 33592.69 564.45 2233.70 29.39 2014-11-27 10:09:02.000 331 33592.67 564.50 2233.75 29.39 2014-11-27 10:09:03.000 331 33592.71 564.50 2233.59 29.39 2014-11-27 10:09:04.000 331 33592.87 564.48 2233.66 29.39 2014-11-27 10:09:05.000 331 33592.74 564.44 2233.62 29.39 2014-11-27 10:09:06.000 331 33592.88 564.50 2233.70 29.39 2014-11-27 10:09:07.000 331 33592.84 564.42 2233.61 29.39 2014-11-27 10:09:08.000 331 33592.85 564.43 2233.66 29.39 2014-11-27 10:09:09.000 331 33592.82 564.45 2233.62 29.39 2014-11-27 10:09:10.000 331 33592.81 564.45 2233.64 29.39 2014-11-27 10:09:11.000 331 33592.83 564.45 2233.62 29.39 2014-11-27 10:09:12.000 331 33592.94 564.44 2233.55 29.39 2014-11-27 10:09:13.000 331 33592.86 564.47 2233.59 29.39 2014-11-27 10:09:14.000 331 33592.99 564.46 2233.56 29.39 2014-11-27 10:09:15.000 331 33592.86 564.50 2233.61 29.39 2014-11-27 10:09:16.000 331 33592.95 564.46 2233.60 29.39 2014-11-27 10:09:17.000 331 33592.88 564.47 2233.50 29.39 2014-11-27 10:09:18.000 331 33593.00 564.48 2233.52 29.39 2014-11-27 10:09:19.000 331 33592.97 564.49 2233.53 29.39 2014-11-27 10:09:20.000 331 33592.88 564.52 2233.52 29.39 2014-11-27 10:09:21.000 331 33593.06 564.48 2233.44 29.39 2014-11-27 10:09:22.000 331 33593.07 564.52 2233.56 29.39 2014-11-27 10:09:23.000 331 33592.99 564.50 2233.50 29.39 2014-11-27 10:09:24.000 331 33593.03 564.47 2233.55 29.39 2014-11-27 10:09:25.000 331 33593.12 564.48 2233.48 29.39 2014-11-27 10:09:26.000 331 33593.03 564.51 2233.41 29.39 2014-11-27 10:09:27.000 331 33593.07 564.50 2233.40 29.39 2014-11-27 10:09:28.000 331 33593.15 564.53 2233.44 29.39 2014-11-27 10:09:29.000 331 33593.10 564.48 2233.42 29.39 2014-11-27 10:09:30.000 331 33593.18 564.50 2233.48 29.39 2014-11-27 10:09:30.000 331 33593.20 564.51 2233.36 29.39 2014-11-27 10:09:32.000 331 33593.15 564.53 2233.43 29.39 2014-11-27 10:09:33.000 331 33593.18 564.46 2233.40 29.39 2014-11-27 10:09:34.000 331 33593.35 564.48 2233.32 29.39 2014-11-27 10:09:35.000 331 33593.24 564.47 2233.31 29.39 2014-11-27 10:09:36.000 331 33593.32 564.46 2233.37 29.39 2014-11-27 10:09:37.000 331 33593.34 564.50 2233.36 29.39 2014-11-27 10:09:38.000 331 33593.28 564.49 2233.31 29.39 2014-11-27 10:09:39.000 331 33593.32 564.42 2233.27 29.39 2014-11-27 10:09:40.000 331 33593.39 564.44 2233.24 29.39 2014-11-27 10:09:41.000 331 33593.30 564.39 2233.25 29.39 2014-11-27 10:09:42.000 331 33593.46 564.38 2233.30 29.39 2014-11-27 10:09:43.000 331 33593.34 564.36 2233.31 29.39 2014-11-27 10:09:43.000 331 33593.42 564.34 2233.23 29.39 2014-11-27 10:09:45.000 331 33593.42 564.37 2233.20 29.39 2014-11-27 10:09:46.000 331 33593.55 564.39 2233.22 29.39 2014-11-27 10:09:47.000 331 33593.40 564.39 2233.25 29.39 2014-11-27 10:09:48.000 331 33593.50 564.31 2233.25 29.39 2014-11-27 10:09:49.000 331 33593.50 564.36 2233.20 29.39 2014-11-27 10:09:50.000 331 33593.66 564.32 2233.18 29.39 2014-11-27 10:09:51.000 331 33593.53 564.35 2233.22 29.39 2014-11-27 10:09:52.000 331 33593.55 564.33 2233.10 29.39 2014-11-27 10:09:53.000 331 33593.56 564.30 2233.06 29.39 2014-11-27 10:09:54.000 331 33593.64 564.36 2233.14 29.39 2014-11-27 10:09:55.000 331 33593.70 564.30 2233.15 29.39 2014-11-27 10:09:56.000 331 33593.64 564.29 2233.07 29.39 2014-11-27 10:09:57.000 331 33593.82 564.27 2233.09 29.39 2014-11-27 10:09:58.000 331 33593.78 564.23 2233.07 29.39 2014-11-27 10:09:59.000 331 33593.77 564.23 2233.07 29.39 2014-11-27 10:10:00.000 331 33593.86 564.24 2233.00 29.39 2014-11-27 10:10:01.000 331 33593.87 564.25 2232.97 29.39 2014-11-27 10:10:02.000 331 33593.83 564.22 2232.98 29.39 2014-11-27 10:10:03.000 331 33593.83 564.21 2233.01 29.39 2014-11-27 10:10:04.000 331 33593.86 564.20 2233.00 29.39 2014-11-27 10:10:05.000 331 33593.79 564.19 2232.96 29.39 2014-11-27 10:10:06.000 331 33593.87 564.22 2232.88 29.39 2014-11-27 10:10:07.000 331 33593.94 564.18 2232.92 29.39 2014-11-27 10:10:08.000 331 33593.88 564.18 2232.85 29.39 2014-11-27 10:10:09.000 331 33593.94 564.19 2232.83 29.39 2014-11-27 10:10:10.000 331 33593.94 564.20 2232.78 29.39 2014-11-27 10:10:11.000 331 33593.99 564.17 2232.84 29.39 2014-11-27 10:10:12.000 331 33594.08 564.19 2232.80 29.39 2014-11-27 10:10:13.000 331 33594.08 564.18 2232.79 29.39 2014-11-27 10:10:14.000 331 33594.05 564.15 2232.78 29.39 2014-11-27 10:10:15.000 331 33594.19 564.13 2232.82 29.39 2014-11-27 10:10:16.000 331 33594.17 564.13 2232.78 29.39 2014-11-27 10:10:17.000 331 33594.21 564.13 2232.74 29.39 2014-11-27 10:10:18.000 331 33594.31 564.16 2232.68 29.39 2014-11-27 10:10:19.000 331 33594.26 564.12 2232.77 29.39 2014-11-27 10:10:20.000 331 33594.22 564.10 2232.68 29.39 2014-11-27 10:10:21.000 331 33594.30 564.16 2232.72 29.39 2014-11-27 10:10:22.000 331 33594.30 564.13 2232.64 29.39 2014-11-27 10:10:23.000 331 33594.24 564.15 2232.58 29.39 2014-11-27 10:10:24.000 331 33594.27 564.09 2232.70 29.39 2014-11-27 10:10:24.000 331 33594.33 564.11 2232.66 29.39 2014-11-27 10:10:26.000 331 33594.25 564.11 2232.53 29.39 2014-11-27 10:10:27.000 331 33594.31 564.12 2232.58 29.39 2014-11-27 10:10:28.000 331 33594.39 564.12 2232.57 29.39 2014-11-27 10:10:29.000 331 33594.31 564.08 2232.56 29.39 2014-11-27 10:10:30.000 331 33594.45 564.13 2232.55 29.39 2014-11-27 10:10:31.000 331 33594.37 564.13 2232.47 29.39 2014-11-27 10:10:32.000 331 33594.33 564.13 2232.51 29.39 2014-11-27 10:10:33.000 331 33594.45 564.16 2232.55 29.39 2014-11-27 10:10:34.000 331 33594.42 564.15 2232.62 29.39 2014-11-27 10:10:35.000 331 33594.35 564.14 2232.57 29.39 2014-11-27 10:10:36.000 331 33594.46 564.18 2232.54 29.39 2014-11-27 10:10:37.000 331 33594.43 564.14 2232.55 29.39 2014-11-27 10:10:37.000 331 33594.38 564.13 2232.39 29.39 2014-11-27 10:10:39.000 331 33594.45 564.15 2232.54 29.39 2014-11-27 10:10:40.000 331 33594.46 564.15 2232.47 29.39 2014-11-27 10:10:41.000 331 33594.45 564.15 2232.50 29.39 2014-11-27 10:10:42.000 331 33594.54 564.15 2232.41 29.39 2014-11-27 10:10:43.000 331 33594.48 564.18 2232.45 29.39 2014-11-27 10:10:44.000 331 33594.44 564.16 2232.45 29.39 2014-11-27 10:10:45.000 331 33594.53 564.11 2232.41 29.39 2014-11-27 10:10:46.000 331 33594.57 564.15 2232.48 29.39 2014-11-27 10:10:47.000 331 33594.52 564.15 2232.43 29.39 2014-11-27 10:10:48.000 331 33594.51 564.12 2232.44 29.39 2014-11-27 10:10:49.000 331 33594.61 564.16 2232.39 29.39 2014-11-27 10:10:50.000 331 33594.62 564.07 2232.34 29.39 2014-11-27 10:10:51.000 331 33594.68 564.11 2232.37 29.39 2014-11-27 10:10:52.000 331 33594.71 564.13 2232.40 29.39 2014-11-27 10:10:53.000 331 33594.67 564.12 2232.35 29.39 2014-11-27 10:10:54.000 331 33594.71 564.11 2232.39 29.39 2014-11-27 10:10:55.000 331 33594.73 564.14 2232.30 29.39 2014-11-27 10:10:56.000 331 33594.64 564.13 2232.24 29.39 2014-11-27 10:10:57.000 331 33594.68 564.14 2232.29 29.39 2014-11-27 10:10:58.000 331 33594.85 564.13 2232.24 29.39 2014-11-27 10:10:59.000 331 33594.79 564.11 2232.26 29.39 2014-11-27 10:11:00.000 331 33594.76 564.14 2232.33 29.39 2014-11-27 10:11:01.000 331 33594.82 564.09 2232.33 29.39 2014-11-27 10:11:02.000 331 33594.81 564.10 2232.26 29.39 2014-11-27 10:11:03.000 331 33594.90 564.09 2232.26 29.39 2014-11-27 10:11:04.000 331 33594.75 564.14 2232.22 29.39 2014-11-27 10:11:05.000 331 33594.75 564.11 2232.24 29.39 2014-11-27 10:11:06.000 331 33594.89 564.06 2232.25 29.39 2014-11-27 10:11:07.000 331 33594.90 564.08 2232.25 29.39 2014-11-27 10:11:08.000 331 33594.76 564.09 2232.14 29.39 2014-11-27 10:11:09.000 331 33594.84 564.10 2232.20 29.39 2014-11-27 10:11:10.000 331 33594.93 564.06 2232.22 29.39 2014-11-27 10:11:11.000 331 33594.90 564.04 2232.24 29.39 2014-11-27 10:11:12.000 331 33594.88 564.11 2232.20 29.39 2014-11-27 10:11:13.000 331 33594.94 564.04 2232.20 29.39 2014-11-27 10:11:14.000 331 33594.98 564.04 2232.11 29.39 2014-11-27 10:11:15.000 331 33594.98 564.08 2232.10 29.39 2014-11-27 10:11:16.000 331 33595.08 564.05 2232.09 29.39 2014-11-27 10:11:17.000 331 33595.08 564.07 2232.06 29.39 2014-11-27 10:11:18.000 331 33594.97 564.04 2232.13 29.39 2014-11-27 10:11:18.000 331 33595.07 564.05 2232.10 29.39 2014-11-27 10:11:20.000 331 33594.94 564.08 2232.03 29.39 2014-11-27 10:11:21.000 331 33595.07 564.09 2232.13 29.39 2014-11-27 10:11:22.000 331 33595.02 564.06 2232.07 29.39 2014-11-27 10:11:23.000 331 33595.05 564.06 2232.07 29.39 2014-11-27 10:11:24.000 331 33595.10 564.08 2232.01 29.39 2014-11-27 10:11:25.000 331 33595.10 564.06 2232.00 29.39 2014-11-27 10:11:26.000 331 33595.07 564.06 2232.07 29.39 2014-11-27 10:11:27.000 331 33595.10 564.09 2232.01 29.39 2014-11-27 10:11:28.000 331 33595.08 564.05 2232.07 29.39 2014-11-27 10:11:29.000 331 33595.18 564.03 2232.10 29.39 2014-11-27 10:11:30.000 331 33595.20 564.09 2232.00 29.39 2014-11-27 10:11:31.000 331 33595.21 564.07 2232.07 29.39 2014-11-27 10:11:31.000 331 33595.18 564.06 2231.92 29.39 2014-11-27 10:11:33.000 331 33595.17 564.04 2231.99 29.39 2014-11-27 10:11:34.000 331 33595.21 564.05 2232.01 29.39 2014-11-27 10:11:35.000 331 33595.17 564.04 2231.99 29.39 2014-11-27 10:11:36.000 331 33595.23 564.12 2232.00 29.39 2014-11-27 10:11:37.000 331 33595.31 564.06 2231.95 29.39 2014-11-27 10:11:38.000 331 33595.31 564.05 2231.92 29.39 2014-11-27 10:11:39.000 331 33595.24 564.06 2231.96 29.39 2014-11-27 10:11:40.000 331 33595.28 564.07 2231.97 29.39 2014-11-27 10:11:41.000 331 33595.26 564.04 2231.93 29.39 2014-11-27 10:11:42.000 331 33595.33 564.06 2231.90 29.39 2014-11-27 10:11:43.000 331 33595.40 564.07 2231.91 29.39 2014-11-27 10:11:44.000 331 33595.27 564.09 2231.91 29.39 2014-11-27 10:11:45.000 331 33595.36 564.06 2231.88 29.39 2014-11-27 10:11:46.000 331 33595.33 564.02 2231.85 29.39 2014-11-27 10:11:47.000 331 33595.37 564.02 2231.90 29.39 2014-11-27 10:11:48.000 331 33595.38 564.02 2231.82 29.39 2014-11-27 10:11:49.000 331 33595.43 564.03 2231.91 29.39 2014-11-27 10:11:50.000 331 33595.41 564.06 2231.87 29.39 2014-11-27 10:11:51.000 331 33595.42 564.03 2231.84 29.39 2014-11-27 10:11:52.000 331 33595.40 564.06 2231.90 29.39 2014-11-27 10:11:53.000 331 33595.36 564.02 2231.85 29.39 2014-11-27 10:11:54.000 331 33595.47 564.05 2231.86 29.39 2014-11-27 10:11:55.000 331 33595.43 564.04 2231.80 29.39 2014-11-27 10:11:56.000 331 33595.43 564.02 2231.77 29.39 2014-11-27 10:11:57.000 331 33595.54 564.01 2231.80 29.39 2014-11-27 10:11:58.000 331 33595.50 564.04 2231.82 29.39 2014-11-27 10:11:59.000 331 33595.42 564.06 2231.73 29.39 2014-11-27 10:12:00.000 331 33595.45 564.04 2231.79 29.39 2014-11-27 10:12:01.000 331 33595.43 564.06 2231.74 29.39 2014-11-27 10:12:02.000 331 33595.48 564.09 2231.71 29.39 2014-11-27 10:12:03.000 331 33595.52 564.06 2231.75 29.39 2014-11-27 10:12:04.000 331 33595.57 564.10 2231.67 29.39 2014-11-27 10:12:05.000 331 33595.57 564.08 2231.70 29.39 2014-11-27 10:12:06.000 331 33595.45 564.11 2231.73 29.39 2014-11-27 10:12:07.000 331 33595.59 564.08 2231.79 29.39 2014-11-27 10:12:08.000 331 33595.51 564.10 2231.66 29.39 2014-11-27 10:12:09.000 331 33595.48 564.11 2231.70 29.39 2014-11-27 10:12:10.000 331 33595.49 564.08 2231.75 29.39 2014-11-27 10:12:11.000 331 33595.57 564.08 2231.70 29.39 2014-11-27 10:12:12.000 331 33595.60 564.07 2231.73 29.39 2014-11-27 10:12:12.000 331 33595.55 564.07 2231.72 29.39 2014-11-27 10:12:14.000 331 33595.57 564.07 2231.75 29.39 2014-11-27 10:12:15.000 331 33595.64 564.08 2231.67 29.39 2014-11-27 10:12:16.000 331 33595.65 564.04 2231.71 29.39 2014-11-27 10:12:17.000 331 33595.61 564.04 2231.68 29.39 2014-11-27 10:12:18.000 331 33595.63 564.06 2231.67 29.39 2014-11-27 10:12:19.000 331 33595.66 564.01 2231.67 29.39 2014-11-27 10:12:20.000 331 33595.70 564.04 2231.62 29.39 2014-11-27 10:12:21.000 331 33595.70 564.03 2231.73 29.39 2014-11-27 10:12:22.000 331 33595.70 564.04 2231.69 29.39 2014-11-27 10:12:23.000 331 33595.76 564.05 2231.63 29.39 2014-11-27 10:12:24.000 331 33595.66 564.06 2231.60 29.39 2014-11-27 10:12:25.000 331 33595.74 564.03 2231.67 29.39 2014-11-27 10:12:25.000 331 33595.71 564.02 2231.63 29.39 2014-11-27 10:12:27.000 331 33595.82 564.05 2231.72 29.39 2014-11-27 10:12:28.000 331 33595.73 564.04 2231.60 29.39 2014-11-27 10:12:29.000 331 33595.72 564.06 2231.63 29.39 2014-11-27 10:12:30.000 331 33595.78 564.07 2231.63 29.39 2014-11-27 10:12:31.000 331 33595.78 564.03 2231.60 29.39 2014-11-27 10:12:32.000 331 33595.76 564.01 2231.57 29.39 2014-11-27 10:12:33.000 331 33595.89 564.05 2231.60 29.39 2014-11-27 10:12:34.000 331 33595.82 564.05 2231.60 29.39 2014-11-27 10:12:35.000 331 33595.83 564.02 2231.60 29.39 2014-11-27 10:12:36.000 331 33595.92 564.06 2231.53 29.39 2014-11-27 10:12:37.000 331 33595.95 564.02 2231.64 29.39 2014-11-27 10:12:38.000 331 33595.91 564.02 2231.51 29.39 2014-11-27 10:12:39.000 331 33595.91 564.05 2231.54 29.39 2014-11-27 10:12:40.000 331 33595.97 564.04 2231.55 29.39 2014-11-27 10:12:41.000 331 33595.91 564.01 2231.50 29.39 2014-11-27 10:12:42.000 331 33595.99 564.06 2231.46 29.39 2014-11-27 10:12:43.000 331 33596.11 564.02 2231.41 29.39 2014-11-27 10:12:44.000 331 33596.00 564.03 2231.44 29.39 2014-11-27 10:12:45.000 331 33596.04 564.03 2231.48 29.39 2014-11-27 10:12:46.000 331 33596.08 563.99 2231.44 29.39 2014-11-27 10:12:47.000 331 33596.11 563.98 2231.46 29.39 2014-11-27 10:12:48.000 331 33596.10 564.01 2231.45 29.39 2014-11-27 10:12:49.000 331 33596.15 564.04 2231.39 29.39 2014-11-27 10:12:50.000 331 33596.10 564.01 2231.45 29.39 2014-11-27 10:12:51.000 331 33596.25 564.02 2231.43 29.39 2014-11-27 10:12:52.000 331 33596.10 563.98 2231.38 29.39 2014-11-27 10:12:53.000 331 33596.24 563.98 2231.39 29.39 2014-11-27 10:12:54.000 331 33596.20 563.95 2231.32 29.39 2014-11-27 10:12:55.000 331 33596.23 563.98 2231.33 29.39 2014-11-27 10:12:56.000 331 33596.26 563.92 2231.35 29.39 2014-11-27 10:12:57.000 331 33596.30 563.96 2231.39 29.39 2014-11-27 10:12:58.000 331 33596.29 563.94 2231.31 29.39 2014-11-27 10:12:59.000 331 33596.22 563.94 2231.29 29.39 2014-11-27 10:13:00.000 331 33596.36 563.94 2231.33 29.39 2014-11-27 10:13:01.000 331 33596.32 563.90 2231.29 29.39 2014-11-27 10:13:02.000 331 33596.25 563.93 2231.25 29.39 2014-11-27 10:13:03.000 331 33596.38 563.94 2231.28 29.39 2014-11-27 10:13:04.000 331 33596.33 563.90 2231.24 29.39 2014-11-27 10:13:05.000 331 33596.34 563.90 2231.25 29.39 2014-11-27 10:13:06.000 331 33596.43 563.97 2231.28 29.39 2014-11-27 10:13:06.000 331 33596.39 563.93 2231.23 29.39 2014-11-27 10:13:08.000 331 33596.42 563.97 2231.16 29.39 2014-11-27 10:13:09.000 331 33596.48 563.92 2231.09 29.39 2014-11-27 10:13:10.000 331 33596.58 563.91 2231.14 29.39 2014-11-27 10:13:11.000 331 33596.51 563.92 2231.13 29.39 2014-11-27 10:13:12.000 331 33596.53 563.89 2231.18 29.39 2014-11-27 10:13:13.000 331 33596.46 563.88 2231.04 29.39 2014-11-27 10:13:14.000 331 33596.56 563.89 2231.09 29.39 2014-11-27 10:13:15.000 331 33596.49 563.87 2231.08 29.39 2014-11-27 10:13:16.000 331 33596.66 563.92 2231.16 29.39 2014-11-27 10:13:17.000 331 33596.58 563.90 2231.16 29.39 2014-11-27 10:13:18.000 331 33596.64 563.86 2231.06 29.39 2014-11-27 10:13:19.000 331 33596.64 563.88 2231.11 29.39 2014-11-27 10:13:19.000 331 33596.60 563.86 2231.03 29.39 2014-11-27 10:13:21.000 331 33596.67 563.89 2231.11 29.39 2014-11-27 10:13:22.000 331 33596.63 563.86 2231.01 29.39 2014-11-27 10:13:23.000 331 33596.68 563.86 2231.01 29.39 2014-11-27 10:13:24.000 331 33596.73 563.82 2231.05 29.39 2014-11-27 10:13:25.000 331 33596.66 563.86 2230.97 29.39 2014-11-27 10:13:26.000 331 33596.66 563.86 2231.03 29.39 2014-11-27 10:13:27.000 331 33596.76 563.84 2230.97 29.39 2014-11-27 10:13:28.000 331 33596.64 563.84 2230.98 29.39 2014-11-27 10:13:29.000 331 33596.75 563.81 2230.94 29.39 2014-11-27 10:13:30.000 331 33596.72 563.85 2230.93 29.39 2014-11-27 10:13:31.000 331 33596.71 563.81 2230.98 29.39 2014-11-27 10:13:32.000 331 33596.71 563.82 2230.95 29.39 2014-11-27 10:13:33.000 331 33596.73 563.83 2230.92 29.39 2014-11-27 10:13:34.000 331 33596.72 563.85 2230.93 29.39 2014-11-27 10:13:35.000 331 33596.81 563.82 2230.85 29.39 2014-11-27 10:13:36.000 331 33596.75 563.77 2230.86 29.39 2014-11-27 10:13:37.000 331 33596.84 563.83 2230.86 29.39 2014-11-27 10:13:38.000 331 33596.84 563.85 2230.90 29.39 2014-11-27 10:13:39.000 331 33596.78 563.83 2230.91 29.39 2014-11-27 10:13:40.000 331 33596.87 563.80 2230.88 29.39 2014-11-27 10:13:41.000 331 33596.87 563.80 2230.91 29.39 2014-11-27 10:13:42.000 331 33596.92 563.82 2230.86 29.39 2014-11-27 10:13:43.000 331 33596.93 563.82 2230.83 29.39 2014-11-27 10:13:44.000 331 33596.96 563.85 2230.83 29.39 2014-11-27 10:13:45.000 331 33596.88 563.80 2230.83 29.39 2014-11-27 10:13:46.000 331 33596.90 563.81 2230.77 29.39 2014-11-27 10:13:47.000 331 33597.06 563.83 2230.82 29.39 2014-11-27 10:13:48.000 331 33597.00 563.77 2230.77 29.39 2014-11-27 10:13:49.000 331 33597.04 563.76 2230.72 29.39 2014-11-27 10:13:50.000 331 33597.09 563.76 2230.76 29.39 2014-11-27 10:13:51.000 331 33597.03 563.74 2230.81 29.39 2014-11-27 10:13:52.000 331 33597.06 563.76 2230.80 29.39 2014-11-27 10:13:53.000 331 33596.98 563.75 2230.66 29.39 2014-11-27 10:13:54.000 331 33597.12 563.74 2230.64 29.39 2014-11-27 10:13:55.000 331 33597.11 563.78 2230.73 29.39 2014-11-27 10:13:56.000 331 33597.20 563.68 2230.72 29.39 2014-11-27 10:13:57.000 331 33597.25 563.68 2230.76 29.39 2014-11-27 10:13:58.000 331 33597.29 563.74 2230.72 29.39 2014-11-27 10:13:59.000 331 33597.22 563.71 2230.71 29.39 2014-11-27 10:14:00.000 331 33597.33 563.66 2230.67 29.39 2014-11-27 10:14:00.000 331 33597.33 563.66 2230.64 29.39 2014-11-27 10:14:02.000 331 33597.38 563.64 2230.62 29.39 2014-11-27 10:14:03.000 331 33597.34 563.61 2230.66 29.39 2014-11-27 10:14:04.000 331 33597.45 563.65 2230.58 29.39 2014-11-27 10:14:05.000 331 33597.44 563.60 2230.54 29.39 2014-11-27 10:14:06.000 331 33597.44 563.58 2230.58 29.39 2014-11-27 10:14:07.000 331 33597.46 563.57 2230.68 29.39 2014-11-27 10:14:08.000 331 33597.52 563.58 2230.49 29.39 2014-11-27 10:14:09.000 331 33597.53 563.60 2230.57 29.39 2014-11-27 10:14:10.000 331 33597.49 563.57 2230.49 29.39 2014-11-27 10:14:11.000 331 33597.57 563.54 2230.53 29.39 2014-11-27 10:14:12.000 331 33597.55 563.51 2230.52 29.39 2014-11-27 10:14:13.000 331 33597.67 563.54 2230.48 29.39 2014-11-27 10:14:13.000 331 33597.61 563.54 2230.45 29.39 2014-11-27 10:14:15.000 331 33597.71 563.50 2230.52 29.39 2014-11-27 10:14:16.000 331 33597.69 563.54 2230.42 29.39 2014-11-27 10:14:17.000 331 33597.74 563.51 2230.41 29.39 2014-11-27 10:14:18.000 331 33597.61 563.49 2230.41 29.39 2014-11-27 10:14:19.000 331 33597.77 563.53 2230.41 29.39 2014-11-27 10:14:20.000 331 33597.74 563.51 2230.38 29.39 2014-11-27 10:14:21.000 331 33597.72 563.49 2230.33 29.39 2014-11-27 10:14:22.000 331 33597.79 563.49 2230.36 29.39 2014-11-27 10:14:23.000 331 33597.81 563.46 2230.23 29.39 2014-11-27 10:14:24.000 331 33597.78 563.46 2230.22 29.39 2014-11-27 10:14:25.000 331 33597.96 563.48 2230.28 29.39 2014-11-27 10:14:26.000 331 33597.92 563.47 2230.32 29.39 2014-11-27 10:14:27.000 331 33597.82 563.46 2230.30 29.39 2014-11-27 10:14:28.000 331 33597.89 563.48 2230.21 29.39 2014-11-27 10:14:29.000 331 33597.94 563.50 2230.30 29.39 2014-11-27 10:14:30.000 331 33597.81 563.51 2230.28 29.39 2014-11-27 10:14:31.000 331 33597.90 563.45 2230.16 29.39 2014-11-27 10:14:32.000 331 33597.90 563.45 2230.18 29.39 2014-11-27 10:14:33.000 331 33597.92 563.47 2230.24 29.39 2014-11-27 10:14:34.000 331 33597.97 563.45 2230.13 29.39 2014-11-27 10:14:35.000 331 33597.87 563.48 2230.20 29.39 2014-11-27 10:14:36.000 331 33597.96 563.46 2230.23 29.39 2014-11-27 10:14:37.000 331 33597.93 563.46 2230.13 29.39 2014-11-27 10:14:38.000 331 33597.91 563.47 2230.12 29.39 2014-11-27 10:14:39.000 331 33597.94 563.48 2230.17 29.39 2014-11-27 10:14:40.000 331 33597.96 563.48 2230.10 29.39 2014-11-27 10:14:41.000 331 33597.94 563.51 2230.08 29.39 2014-11-27 10:14:42.000 331 33597.99 563.47 2230.03 29.39 2014-11-27 10:14:43.000 331 33598.06 563.48 2229.99 29.39 2014-11-27 10:14:44.000 331 33597.96 563.43 2230.11 29.39 2014-11-27 10:14:45.000 331 33598.04 563.44 2230.11 29.39 2014-11-27 10:14:46.000 331 33597.96 563.46 2230.07 29.39 2014-11-27 10:14:47.000 331 33598.00 563.46 2230.04 29.39 2014-11-27 10:14:48.000 331 33597.99 563.45 2230.08 29.39 2014-11-27 10:14:49.000 331 33598.09 563.46 2230.15 29.39 2014-11-27 10:14:50.000 331 33598.06 563.43 2230.10 29.39 2014-11-27 10:14:51.000 331 33598.03 563.42 2230.06 29.39 2014-11-27 10:14:52.000 331 33598.22 563.45 2229.99 29.39 2014-11-27 10:14:53.000 331 33598.05 563.47 2230.08 29.39 2014-11-27 10:14:54.000 331 33598.14 563.45 2230.00 29.39 2014-11-27 10:14:54.000 331 33598.13 563.47 2230.06 29.39 2014-11-27 10:14:56.000 331 33598.13 563.44 2229.98 29.39 2014-11-27 10:14:57.000 331 33598.17 563.46 2230.09 29.39 2014-11-27 10:14:58.000 331 33598.19 563.45 2230.02 29.39 2014-11-27 10:14:59.000 331 33598.14 563.47 2230.08 29.39 2014-11-27 10:15:00.000 331 33598.12 563.47 2230.10 29.39 2014-11-27 10:15:01.000 331 33598.19 563.46 2230.00 29.39 2014-11-27 10:15:02.000 331 33598.27 563.47 2229.99 29.39 2014-11-27 10:15:03.000 331 33598.31 563.44 2229.98 29.39 2014-11-27 10:15:04.000 331 33598.20 563.45 2229.87 29.39 2014-11-27 10:15:05.000 331 33598.25 563.39 2230.06 29.39 2014-11-27 10:15:06.000 331 33598.27 563.43 2229.98 29.39 2014-11-27 10:15:07.000 331 33598.28 563.40 2229.90 29.39 2014-11-27 10:15:07.000 331 33598.25 563.42 2229.95 29.39 2014-11-27 10:15:09.000 331 33598.30 563.40 2229.92 29.39 2014-11-27 10:15:10.000 331 33598.33 563.45 2229.90 29.39 2014-11-27 10:15:11.000 331 33598.32 563.42 2229.93 29.39 2014-11-27 10:15:12.000 331 33598.36 563.39 2229.92 29.39 2014-11-27 10:15:13.000 331 33598.40 563.41 2229.98 29.39 2014-11-27 10:15:14.000 331 33598.43 563.37 2229.90 29.39 2014-11-27 10:15:15.000 331 33598.38 563.38 2229.90 29.39 2014-11-27 10:15:16.000 331 33598.31 563.42 2229.82 29.39 2014-11-27 10:15:17.000 331 33598.56 563.39 2229.81 29.39 2014-11-27 10:15:18.000 331 33598.43 563.38 2229.77 29.39 2014-11-27 10:15:19.000 331 33598.49 563.40 2229.74 29.39 2014-11-27 10:15:20.000 331 33598.50 563.43 2229.74 29.39 2014-11-27 10:15:21.000 331 33598.63 563.38 2229.83 29.39 2014-11-27 10:15:22.000 331 33598.52 563.42 2229.86 29.39 2014-11-27 10:15:23.000 331 33598.61 563.38 2229.79 29.39 2014-11-27 10:15:24.000 331 33598.59 563.38 2229.87 29.39 2014-11-27 10:15:25.000 331 33598.64 563.34 2229.77 29.39 2014-11-27 10:15:26.000 331 33598.74 563.37 2229.78 29.39 2014-11-27 10:15:27.000 331 33598.65 563.36 2229.78 29.39 2014-11-27 10:15:28.000 331 33598.77 563.35 2229.70 29.39 2014-11-27 10:15:29.000 331 33598.73 563.39 2229.71 29.39 2014-11-27 10:15:30.000 331 33598.91 563.35 2229.73 29.39 2014-11-27 10:15:31.000 331 33598.87 563.35 2229.64 29.39 2014-11-27 10:15:32.000 331 33598.90 563.26 2229.66 29.39 2014-11-27 10:15:33.000 331 33598.92 563.27 2229.70 29.39 2014-11-27 10:15:34.000 331 33599.00 563.29 2229.68 29.39 2014-11-27 10:15:35.000 331 33599.07 563.28 2229.65 29.39 2014-11-27 10:15:36.000 331 33599.03 563.28 2229.59 29.39 2014-11-27 10:15:37.000 331 33599.06 563.26 2229.64 29.39 2014-11-27 10:15:38.000 331 33599.11 563.24 2229.61 29.39 2014-11-27 10:15:39.000 331 33599.08 563.26 2229.52 29.39 2014-11-27 10:15:40.000 331 33599.30 563.20 2229.62 29.39 2014-11-27 10:15:41.000 331 33599.15 563.21 2229.57 29.39 2014-11-27 10:15:42.000 331 33599.18 563.21 2229.53 29.39 2014-11-27 10:15:43.000 331 33599.24 563.19 2229.50 29.39 2014-11-27 10:15:44.000 331 33599.35 563.15 2229.49 29.39 2014-11-27 10:15:45.000 331 33599.38 563.17 2229.42 29.39 2014-11-27 10:15:46.000 331 33599.26 563.14 2229.44 29.39 2014-11-27 10:15:47.000 331 33599.49 563.12 2229.41 29.39 2014-11-27 10:15:48.000 331 33599.44 563.06 2229.34 29.39 2014-11-27 10:15:48.000 331 33599.49 563.09 2229.41 29.39 2014-11-27 10:15:50.000 331 33599.57 563.04 2229.34 29.39 2014-11-27 10:15:51.000 331 33599.62 563.10 2229.34 29.39 2014-11-27 10:15:52.000 331 33599.67 563.09 2229.38 29.39 2014-11-27 10:15:53.000 331 33599.65 563.08 2229.33 29.39 2014-11-27 10:15:54.000 331 33599.69 563.07 2229.36 29.39 2014-11-27 10:15:55.000 331 33599.74 563.05 2229.33 29.39 2014-11-27 10:15:56.000 331 33599.77 563.02 2229.32 29.39 2014-11-27 10:15:57.000 331 33599.77 563.02 2229.26 29.39 2014-11-27 10:15:58.000 331 33599.86 563.04 2229.31 29.39 2014-11-27 10:15:59.000 331 33599.99 562.99 2229.11 29.39 2014-11-27 10:16:00.000 331 33599.89 562.99 2229.13 29.39 2014-11-27 10:16:01.000 331 33599.95 562.94 2229.15 29.39 2014-11-27 10:16:01.000 331 33599.96 562.97 2229.19 29.39 2014-11-27 10:16:03.000 331 33600.02 562.96 2229.13 29.39 2014-11-27 10:16:04.000 331 33600.11 562.91 2229.11 29.39 2014-11-27 10:16:05.000 331 33600.03 562.99 2229.05 29.39 2014-11-27 10:16:06.000 331 33600.05 562.93 2229.11 29.39 2014-11-27 10:16:07.000 331 33600.14 562.94 2229.06 29.39 2014-11-27 10:16:08.000 331 33600.20 562.93 2228.96 29.39 2014-11-27 10:16:09.000 331 33600.33 562.90 2229.00 29.39 2014-11-27 10:16:10.000 331 33600.25 562.86 2229.00 29.39 2014-11-27 10:16:11.000 331 33600.30 562.89 2228.96 29.39 2014-11-27 10:16:12.000 331 33600.30 562.88 2228.96 29.39 2014-11-27 10:16:13.000 331 33600.35 562.88 2229.04 29.39 2014-11-27 10:16:14.000 331 33600.41 562.85 2229.00 29.39 2014-11-27 10:16:15.000 331 33600.53 562.86 2228.90 29.39 2014-11-27 10:16:16.000 331 33600.41 562.86 2228.96 29.39 2014-11-27 10:16:17.000 331 33600.59 562.82 2228.90 29.39 2014-11-27 10:16:18.000 331 33600.61 562.82 2228.81 29.39 2014-11-27 10:16:19.000 331 33600.61 562.78 2228.74 29.39 2014-11-27 10:16:20.000 331 33600.68 562.84 2228.70 29.39 2014-11-27 10:16:21.000 331 33600.76 562.83 2228.74 29.39 2014-11-27 10:16:22.000 331 33600.73 562.80 2228.74 29.39 2014-11-27 10:16:23.000 331 33600.80 562.79 2228.70 29.39 2014-11-27 10:16:24.000 331 33600.74 562.83 2228.72 29.39 2014-11-27 10:16:25.000 331 33600.73 562.82 2228.72 29.39 2014-11-27 10:16:26.000 331 33600.83 562.79 2228.65 29.39 2014-11-27 10:16:27.000 331 33600.78 562.79 2228.61 29.39 2014-11-27 10:16:28.000 331 33600.91 562.79 2228.62 29.39 2014-11-27 10:16:29.000 331 33600.91 562.81 2228.61 29.39 2014-11-27 10:16:30.000 331 33600.86 562.80 2228.62 29.39 2014-11-27 10:16:31.000 331 33600.97 562.81 2228.65 29.39 2014-11-27 10:16:32.000 331 33600.98 562.76 2228.49 29.39 2014-11-27 10:16:33.000 331 33600.96 562.80 2228.52 29.39 2014-11-27 10:16:34.000 331 33601.06 562.82 2228.61 29.39 2014-11-27 10:16:35.000 331 33600.97 562.84 2228.47 29.39 2014-11-27 10:16:36.000 331 33601.02 562.79 2228.52 29.39 2014-11-27 10:16:37.000 331 33601.13 562.80 2228.62 29.39 2014-11-27 10:16:38.000 331 33601.06 562.75 2228.53 29.39 2014-11-27 10:16:39.000 331 33601.03 562.75 2228.40 29.39 2014-11-27 10:16:40.000 331 33601.10 562.78 2228.44 29.39 2014-11-27 10:16:41.000 331 33601.04 562.76 2228.45 29.39 2014-11-27 10:16:42.000 331 33601.06 562.73 2228.38 29.39 2014-11-27 10:16:42.000 331 33601.14 562.79 2228.40 29.39 2014-11-27 10:16:44.000 331 33601.14 562.76 2228.44 29.39 2014-11-27 10:16:45.000 331 33601.08 562.78 2228.35 29.39 2014-11-27 10:16:46.000 331 33601.14 562.73 2228.34 29.39 2014-11-27 10:16:47.000 331 33601.20 562.75 2228.39 29.39 2014-11-27 10:16:48.000 331 33601.12 562.73 2228.32 29.39 2014-11-27 10:16:49.000 331 33601.20 562.72 2228.35 29.39 2014-11-27 10:16:50.000 331 33601.11 562.78 2228.36 29.39 2014-11-27 10:16:51.000 331 33601.11 562.70 2228.35 29.39 2014-11-27 10:16:52.000 331 33601.18 562.72 2228.36 29.38 2014-11-27 10:16:53.000 331 33601.28 562.75 2228.36 29.39 2014-11-27 10:16:54.000 331 33601.26 562.74 2228.29 29.39 2014-11-27 10:16:55.000 331 33601.23 562.77 2228.25 29.39 2014-11-27 10:16:55.000 331 33601.20 562.78 2228.31 29.38 2014-11-27 10:16:57.000 331 33601.23 562.78 2228.27 29.39 2014-11-27 10:16:58.000 331 33601.30 562.78 2228.18 29.39 2014-11-27 10:16:59.000 331 33601.24 562.76 2228.18 29.39 2014-11-27 10:17:00.000 331 33601.19 562.73 2228.23 29.39 2014-11-27 10:17:01.000 331 33601.28 562.82 2228.24 29.39 2014-11-27 10:17:02.000 331 33601.31 562.75 2228.28 29.39 2014-11-27 10:17:03.000 331 33601.18 562.77 2228.16 29.39 2014-11-27 10:17:04.000 331 33601.25 562.76 2228.16 29.39 2014-11-27 10:17:05.000 331 33601.26 562.80 2228.22 29.39 2014-11-27 10:17:06.000 331 33601.25 562.79 2228.25 29.39 2014-11-27 10:17:07.000 331 33601.31 562.77 2228.19 29.39 2014-11-27 10:17:08.000 331 33601.25 562.77 2228.27 29.39 2014-11-27 10:17:09.000 331 33601.39 562.74 2228.20 29.39 2014-11-27 10:17:10.000 331 33601.30 562.75 2228.21 29.39 2014-11-27 10:17:11.000 331 33601.39 562.75 2228.16 29.39 2014-11-27 10:17:12.000 331 33601.34 562.78 2228.17 29.38 2014-11-27 10:17:13.000 331 33601.40 562.71 2228.23 29.38 2014-11-27 10:17:14.000 331 33601.43 562.73 2228.13 29.38 2014-11-27 10:17:15.000 331 33601.47 562.75 2228.18 29.39 2014-11-27 10:17:16.000 331 33601.35 562.75 2228.12 29.38 2014-11-27 10:17:17.000 331 33601.50 562.76 2228.13 29.38 2014-11-27 10:17:18.000 331 33601.50 562.74 2228.18 29.38 2014-11-27 10:17:19.000 331 33601.53 562.73 2228.19 29.38 2014-11-27 10:17:20.000 331 33601.47 562.75 2228.22 29.38 2014-11-27 10:17:21.000 331 33601.49 562.69 2228.10 29.38 2014-11-27 10:17:22.000 331 33601.46 562.69 2228.09 29.38 2014-11-27 10:17:23.000 331 33601.53 562.68 2228.07 29.38 2014-11-27 10:17:24.000 331 33601.62 562.69 2228.07 29.38 2014-11-27 10:17:25.000 331 33601.63 562.69 2228.10 29.38 2014-11-27 10:17:26.000 331 33601.66 562.66 2227.99 29.38 2014-11-27 10:17:27.000 331 33601.62 562.68 2228.05 29.38 2014-11-27 10:17:28.000 331 33601.68 562.68 2228.01 29.38 2014-11-27 10:17:29.000 331 33601.64 562.67 2228.12 29.38 2014-11-27 10:17:30.000 331 33601.69 562.66 2228.01 29.39 2014-11-27 10:17:31.000 331 33601.70 562.64 2227.99 29.38 2014-11-27 10:17:32.000 331 33601.79 562.64 2227.87 29.38 2014-11-27 10:17:33.000 331 33601.73 562.64 2228.02 29.38 2014-11-27 10:17:34.000 331 33601.88 562.65 2228.03 29.38 2014-11-27 10:17:35.000 331 33601.88 562.61 2227.93 29.38 2014-11-27 10:17:36.000 331 33601.90 562.60 2227.91 29.38 2014-11-27 10:17:36.000 331 33601.94 562.61 2227.85 29.38 2014-11-27 10:17:38.000 331 33601.95 562.62 2227.95 29.38 2014-11-27 10:17:39.000 331 33601.96 562.55 2227.97 29.38 2014-11-27 10:17:40.000 331 33602.00 562.56 2227.95 29.38 2014-11-27 10:17:41.000 331 33602.06 562.57 2227.88 29.38 2014-11-27 10:17:42.000 331 33601.98 562.54 2227.87 29.39 2014-11-27 10:17:43.000 331 33602.16 562.52 2227.84 29.38 2014-11-27 10:17:44.000 331 33602.10 562.53 2227.84 29.38 2014-11-27 10:17:45.000 331 33602.10 562.54 2227.86 29.38 2014-11-27 10:17:46.000 331 33602.24 562.50 2227.87 29.38 2014-11-27 10:17:47.000 331 33602.15 562.51 2227.80 29.38 2014-11-27 10:17:48.000 331 33602.26 562.49 2227.82 29.38 2014-11-27 10:17:49.000 331 33602.26 562.41 2227.76 29.38 2014-11-27 10:17:49.000 331 33602.25 562.44 2227.70 29.38 2014-11-27 10:17:51.000 331 33602.24 562.45 2227.73 29.38 2014-11-27 10:17:52.000 331 33602.31 562.39 2227.74 29.38 2014-11-27 10:17:53.000 331 33602.38 562.40 2227.76 29.38 2014-11-27 10:17:54.000 331 33602.41 562.39 2227.74 29.38 2014-11-27 10:17:55.000 331 33602.36 562.38 2227.68 29.38 2014-11-27 10:17:56.000 331 33602.51 562.37 2227.65 29.38 2014-11-27 10:17:57.000 331 33602.44 562.31 2227.66 29.38 2014-11-27 10:17:58.000 331 33602.49 562.37 2227.62 29.38 2014-11-27 10:17:59.000 331 33602.52 562.35 2227.62 29.38 2014-11-27 10:18:00.000 331 33602.51 562.40 2227.59 29.38 2014-11-27 10:18:01.000 331 33602.59 562.32 2227.59 29.38 2014-11-27 10:18:02.000 331 33602.64 562.28 2227.52 29.38 2014-11-27 10:18:03.000 331 33602.58 562.27 2227.59 29.38 2014-11-27 10:18:04.000 331 33602.69 562.29 2227.53 29.38 2014-11-27 10:18:05.000 331 33602.72 562.33 2227.54 29.38 2014-11-27 10:18:06.000 331 33602.72 562.29 2227.50 29.38 2014-11-27 10:18:07.000 331 33602.79 562.30 2227.49 29.38 2014-11-27 10:18:08.000 331 33602.71 562.29 2227.45 29.38 2014-11-27 10:18:09.000 331 33602.69 562.27 2227.48 29.38 2014-11-27 10:18:10.000 331 33602.76 562.27 2227.48 29.38 2014-11-27 10:18:11.000 331 33602.87 562.24 2227.38 29.38 2014-11-27 10:18:12.000 331 33602.83 562.23 2227.35 29.38 2014-11-27 10:18:13.000 331 33602.86 562.25 2227.42 29.38 2014-11-27 10:18:14.000 331 33602.93 562.20 2227.35 29.38 2014-11-27 10:18:15.000 331 33602.87 562.23 2227.42 29.38 2014-11-27 10:18:16.000 331 33602.93 562.25 2227.34 29.38 2014-11-27 10:18:17.000 331 33602.95 562.21 2227.36 29.38 2014-11-27 10:18:18.000 331 33602.88 562.20 2227.43 29.38 2014-11-27 10:18:19.000 331 33603.09 562.18 2227.35 29.38 2014-11-27 10:18:20.000 331 33603.00 562.16 2227.23 29.38 2014-11-27 10:18:21.000 331 33602.96 562.22 2227.29 29.38 2014-11-27 10:18:22.000 331 33603.10 562.20 2227.38 29.38 2014-11-27 10:18:23.000 331 33603.06 562.19 2227.35 29.38 2014-11-27 10:18:24.000 331 33603.08 562.15 2227.25 29.38 2014-11-27 10:18:25.000 331 33603.08 562.19 2227.21 29.38 2014-11-27 10:18:26.000 331 33603.06 562.22 2227.26 29.38 2014-11-27 10:18:27.000 331 33603.06 562.17 2227.22 29.38 2014-11-27 10:18:28.000 331 33603.14 562.20 2227.20 29.38 2014-11-27 10:18:29.000 331 33603.17 562.16 2227.18 29.38 2014-11-27 10:18:30.000 331 33603.11 562.18 2227.18 29.38 2014-11-27 10:18:30.000 331 33603.14 562.16 2227.14 29.38 2014-11-27 10:18:32.000 331 33603.24 562.13 2227.13 29.38 2014-11-27 10:18:33.000 331 33603.12 562.17 2227.11 29.38 2014-11-27 10:18:34.000 331 33603.15 562.10 2227.10 29.38 2014-11-27 10:18:35.000 331 33603.24 562.10 2227.14 29.38 2014-11-27 10:18:36.000 331 33603.20 562.08 2227.06 29.38 2014-11-27 10:18:37.000 331 33603.22 562.10 2227.06 29.38 2014-11-27 10:18:38.000 331 33603.27 562.05 2227.08 29.38 2014-11-27 10:18:39.000 331 33603.24 562.08 2227.00 29.38 2014-11-27 10:18:40.000 331 33603.31 562.07 2227.11 29.38 2014-11-27 10:18:41.000 331 33603.26 562.07 2226.98 29.38 2014-11-27 10:18:42.000 331 33603.25 562.07 2226.97 29.38 2014-11-27 10:18:43.000 331 33603.22 562.04 2227.03 29.38 2014-11-27 10:18:43.000 331 33603.31 562.01 2226.99 29.38 2014-11-27 10:18:45.000 331 33603.42 562.03 2227.01 29.38 2014-11-27 10:18:46.000 331 33603.27 562.00 2227.01 29.38 2014-11-27 10:18:47.000 331 33603.33 562.00 2226.96 29.38 2014-11-27 10:18:48.000 331 33603.39 561.95 2227.00 29.38 2014-11-27 10:18:49.000 331 33603.36 561.99 2226.97 29.38 2014-11-27 10:18:50.000 331 33603.44 561.96 2226.97 29.38 2014-11-27 10:18:51.000 331 33603.39 561.93 2226.91 29.38 2014-11-27 10:18:52.000 331 33603.44 561.93 2226.94 29.38 2014-11-27 10:18:53.000 331 33603.49 561.94 2226.86 29.38 2014-11-27 10:18:54.000 331 33603.46 561.93 2226.89 29.38 2014-11-27 10:18:55.000 331 33603.50 561.92 2226.95 29.38 2014-11-27 10:18:56.000 331 33603.61 561.91 2227.01 29.38 2014-11-27 10:18:57.000 331 33603.50 561.88 2226.87 29.38 2014-11-27 10:18:58.000 331 33603.50 561.91 2226.90 29.38 2014-11-27 10:18:59.000 331 33603.63 561.90 2226.89 29.38 2014-11-27 10:19:00.000 331 33603.58 561.86 2226.91 29.38 2014-11-27 10:19:01.000 331 33603.55 561.89 2226.92 29.38 2014-11-27 10:19:02.000 331 33603.65 561.90 2226.83 29.38 2014-11-27 10:19:03.000 331 33603.72 561.88 2226.84 29.38 2014-11-27 10:19:04.000 331 33603.57 561.83 2226.76 29.38 2014-11-27 10:19:05.000 331 33603.62 561.85 2226.84 29.38 2014-11-27 10:19:06.000 331 33603.63 561.81 2226.77 29.38 2014-11-27 10:19:07.000 331 33603.63 561.81 2226.86 29.38 2014-11-27 10:19:08.000 331 33603.70 561.80 2226.74 29.38 2014-11-27 10:19:09.000 331 33603.74 561.82 2226.78 29.38 2014-11-27 10:19:10.000 331 33603.70 561.83 2226.77 29.38 2014-11-27 10:19:11.000 331 33603.80 561.81 2226.85 29.38 2014-11-27 10:19:12.000 331 33603.75 561.78 2226.73 29.38 2014-11-27 10:19:13.000 331 33603.74 561.80 2226.76 29.38 2014-11-27 10:19:14.000 331 33603.82 561.81 2226.64 29.38 2014-11-27 10:19:15.000 331 33603.79 561.78 2226.80 29.38 2014-11-27 10:19:16.000 331 33603.74 561.76 2226.70 29.38 2014-11-27 10:19:17.000 331 33603.88 561.76 2226.67 29.38 2014-11-27 10:19:18.000 331 33603.85 561.75 2226.66 29.38 2014-11-27 10:19:19.000 331 33603.77 561.81 2226.68 29.38 2014-11-27 10:19:20.000 331 33603.86 561.77 2226.66 29.38 2014-11-27 10:19:21.000 331 33603.84 561.74 2226.70 29.38 2014-11-27 10:19:22.000 331 33603.92 561.78 2226.63 29.38 2014-11-27 10:19:23.000 331 33604.07 561.68 2226.60 29.38 2014-11-27 10:19:24.000 331 33603.95 561.70 2226.59 29.38 2014-11-27 10:19:24.000 331 33604.00 561.72 2226.61 29.38 2014-11-27 10:19:26.000 331 33604.04 561.73 2226.51 29.38 2014-11-27 10:19:27.000 331 33603.91 561.75 2226.66 29.38 2014-11-27 10:19:28.000 331 33604.16 561.68 2226.65 29.38 2014-11-27 10:19:29.000 331 33604.03 561.72 2226.67 29.38 2014-11-27 10:19:30.000 331 33603.96 561.71 2226.56 29.38 2014-11-27 10:19:31.000 331 33604.17 561.72 2226.56 29.38 2014-11-27 10:19:32.000 331 33604.10 561.68 2226.62 29.38 2014-11-27 10:19:33.000 331 33604.12 561.67 2226.51 29.38 2014-11-27 10:19:34.000 331 33604.05 561.67 2226.53 29.38 2014-11-27 10:19:35.000 331 33604.16 561.68 2226.57 29.38 2014-11-27 10:19:36.000 331 33604.17 561.67 2226.53 29.38 2014-11-27 10:19:37.000 331 33604.12 561.65 2226.59 29.38 2014-11-27 10:19:37.000 331 33604.08 561.67 2226.54 29.38 2014-11-27 10:19:39.000 331 33604.07 561.68 2226.50 29.38 2014-11-27 10:19:40.000 331 33604.17 561.65 2226.41 29.38 2014-11-27 10:19:41.000 331 33604.20 561.66 2226.47 29.38 2014-11-27 10:19:42.000 331 33604.07 561.68 2226.46 29.38 2014-11-27 10:19:43.000 331 33604.12 561.66 2226.45 29.38 2014-11-27 10:19:44.000 331 33604.12 561.66 2226.46 29.38 2014-11-27 10:19:45.000 331 33604.10 561.68 2226.45 29.38 2014-11-27 10:19:46.000 331 33604.10 561.65 2226.41 29.38 2014-11-27 10:19:47.000 331 33604.12 561.68 2226.39 29.38 2014-11-27 10:19:48.000 331 33604.09 561.64 2226.40 29.38 2014-11-27 10:19:49.000 331 33604.08 561.68 2226.40 29.38 2014-11-27 10:19:50.000 331 33604.00 561.68 2226.41 29.38 2014-11-27 10:19:51.000 331 33604.04 561.65 2226.43 29.38 2014-11-27 10:19:52.000 331 33603.97 561.67 2226.41 29.38 2014-11-27 10:19:53.000 331 33603.96 561.65 2226.42 29.38 2014-11-27 10:19:54.000 331 33603.98 561.65 2226.40 29.38 2014-11-27 10:19:55.000 331 33603.93 561.65 2226.49 29.38 2014-11-27 10:19:56.000 331 33603.91 561.69 2226.35 29.38 2014-11-27 10:19:57.000 331 33603.93 561.68 2226.41 29.38 2014-11-27 10:19:58.000 331 33603.95 561.65 2226.43 29.38 2014-11-27 10:19:59.000 331 33603.99 561.74 2226.39 29.38 2014-11-27 10:20:00.000 331 33603.96 561.68 2226.36 29.38 2014-11-27 10:20:01.000 331 33603.78 561.63 2226.43 29.38 2014-11-27 10:20:02.000 331 33603.80 561.64 2226.41 29.38 2014-11-27 10:20:03.000 331 33603.82 561.67 2226.41 29.38 2014-11-27 10:20:04.000 331 33603.82 561.67 2226.42 29.38 2014-11-27 10:20:05.000 331 33603.71 561.66 2226.45 29.38 2014-11-27 10:20:06.000 331 33603.70 561.68 2226.43 29.38 2014-11-27 10:20:07.000 331 33603.68 561.68 2226.33 29.38 2014-11-27 10:20:08.000 331 33603.74 561.66 2226.42 29.38 2014-11-27 10:20:09.000 331 33603.62 561.66 2226.47 29.38 2014-11-27 10:20:10.000 331 33603.65 561.68 2226.45 29.38 2014-11-27 10:20:11.000 331 33603.49 561.67 2226.46 29.38 2014-11-27 10:20:12.000 331 33603.61 561.69 2226.43 29.38 2014-11-27 10:20:13.000 331 33603.66 561.70 2226.43 29.38 2014-11-27 10:20:14.000 331 33603.58 561.69 2226.46 29.38 2014-11-27 10:20:15.000 331 33603.58 561.69 2226.42 29.38 2014-11-27 10:20:16.000 331 33603.46 561.74 2226.49 29.38 2014-11-27 10:20:17.000 331 33603.61 561.70 2226.45 29.38 2014-11-27 10:20:18.000 331 33603.54 561.71 2226.47 29.38 2014-11-27 10:20:18.000 331 33603.54 561.68 2226.45 29.38 2014-11-27 10:20:20.000 331 33603.53 561.73 2226.42 29.38 2014-11-27 10:20:21.000 331 33603.54 561.71 2226.55 29.38 2014-11-27 10:20:22.000 331 33603.50 561.75 2226.51 29.38 2014-11-27 10:20:23.000 331 33603.54 561.75 2226.49 29.38 2014-11-27 10:20:24.000 331 33603.44 561.77 2226.56 29.38 2014-11-27 10:20:25.000 331 33603.49 561.72 2226.50 29.38 2014-11-27 10:20:26.000 331 33603.51 561.76 2226.53 29.38 2014-11-27 10:20:27.000 331 33603.50 561.72 2226.56 29.38 2014-11-27 10:20:28.000 331 33603.42 561.72 2226.56 29.38 2014-11-27 10:20:29.000 331 33603.57 561.75 2226.49 29.38 2014-11-27 10:20:30.000 331 33603.45 561.73 2226.54 29.38 2014-11-27 10:20:31.000 331 33603.57 561.68 2226.53 29.38 2014-11-27 10:20:31.000 331 33603.46 561.72 2226.60 29.38 2014-11-27 10:20:33.000 331 33603.49 561.66 2226.57 29.38 2014-11-27 10:20:34.000 331 33603.51 561.71 2226.53 29.38 2014-11-27 10:20:35.000 331 33603.46 561.64 2226.58 29.38 2014-11-27 10:20:36.000 331 33603.61 561.68 2226.51 29.38 2014-11-27 10:20:37.000 331 33603.59 561.66 2226.55 29.38 2014-11-27 10:20:38.000 331 33603.61 561.66 2226.53 29.38 2014-11-27 10:20:39.000 331 33603.69 561.65 2226.49 29.38 2014-11-27 10:20:40.000 331 33603.61 561.59 2226.54 29.38 2014-11-27 10:20:41.000 331 33603.53 561.62 2226.51 29.38 2014-11-27 10:20:42.000 331 33603.57 561.59 2226.49 29.38 2014-11-27 10:20:43.000 331 33603.65 561.62 2226.63 29.38 2014-11-27 10:20:44.000 331 33603.59 561.58 2226.48 29.38 2014-11-27 10:20:45.000 331 33603.68 561.57 2226.48 29.38 2014-11-27 10:20:46.000 331 33603.74 561.55 2226.58 29.38 2014-11-27 10:20:47.000 331 33603.85 561.57 2226.47 29.38 2014-11-27 10:20:48.000 331 33603.73 561.56 2226.53 29.38 2014-11-27 10:20:49.000 331 33603.77 561.52 2226.53 29.38 2014-11-27 10:20:50.000 331 33603.79 561.52 2226.53 29.38 2014-11-27 10:20:51.000 331 33603.76 561.57 2226.46 29.38 2014-11-27 10:20:52.000 331 33603.80 561.49 2226.53 29.38 2014-11-27 10:20:53.000 331 33603.91 561.54 2226.46 29.38 2014-11-27 10:20:54.000 331 33603.81 561.51 2226.49 29.38 2014-11-27 10:20:55.000 331 33603.86 561.56 2226.43 29.38 2014-11-27 10:20:56.000 331 33603.88 561.49 2226.44 29.38 2014-11-27 10:20:57.000 331 33603.92 561.50 2226.40 29.38 2014-11-27 10:20:58.000 331 33603.89 561.40 2226.35 29.38 2014-11-27 10:20:59.000 331 33604.02 561.45 2226.42 29.38 2014-11-27 10:21:00.000 331 33603.95 561.43 2226.40 29.38 2014-11-27 10:21:01.000 331 33603.92 561.44 2226.41 29.38 2014-11-27 10:21:02.000 331 33603.99 561.44 2226.33 29.38 2014-11-27 10:21:03.000 331 33604.01 561.39 2226.38 29.38 2014-11-27 10:21:04.000 331 33604.02 561.46 2226.32 29.38 2014-11-27 10:21:05.000 331 33604.04 561.40 2226.33 29.38 2014-11-27 10:21:06.000 331 33604.01 561.39 2226.32 29.38 2014-11-27 10:21:07.000 331 33604.01 561.39 2226.32 29.38 2014-11-27 10:21:08.000 331 33604.15 561.39 2226.35 29.38 2014-11-27 10:21:09.000 331 33604.04 561.37 2226.21 29.38 2014-11-27 10:21:10.000 331 33604.08 561.38 2226.28 29.38 2014-11-27 10:21:11.000 331 33604.01 561.38 2226.30 29.38 2014-11-27 10:21:12.000 331 33604.04 561.34 2226.28 29.38 2014-11-27 10:21:12.000 331 33604.04 561.32 2226.35 29.38 2014-11-27 10:21:14.000 331 33604.13 561.34 2226.30 29.38 2014-11-27 10:21:15.000 331 33604.13 561.36 2226.26 29.38 2014-11-27 10:21:16.000 331 33604.15 561.26 2226.24 29.38 2014-11-27 10:21:17.000 331 33604.08 561.30 2226.23 29.38 2014-11-27 10:21:18.000 331 33604.08 561.33 2226.25 29.38 2014-11-27 10:21:19.000 331 33604.12 561.32 2226.21 29.38 2014-11-27 10:21:20.000 331 33604.16 561.34 2226.19 29.38 2014-11-27 10:21:21.000 331 33604.10 561.29 2226.18 29.38 2014-11-27 10:21:22.000 331 33604.04 561.27 2226.19 29.38 2014-11-27 10:21:23.000 331 33604.23 561.29 2226.15 29.38 2014-11-27 10:21:24.000 331 33604.20 561.31 2226.10 29.38 2014-11-27 10:21:25.000 331 33604.19 561.27 2226.20 29.38 2014-11-27 10:21:25.000 331 33604.13 561.28 2226.11 29.38 2014-11-27 10:21:27.000 331 33604.08 561.30 2226.13 29.38 2014-11-27 10:21:28.000 331 33604.21 561.26 2226.08 29.38 2014-11-27 10:21:29.000 331 33604.17 561.26 2226.08 29.38 2014-11-27 10:21:30.000 331 33604.18 561.27 2226.08 29.38 2014-11-27 10:21:31.000 331 33604.27 561.26 2226.16 29.38 2014-11-27 10:21:32.000 331 33604.29 561.26 2226.14 29.38 2014-11-27 10:21:33.000 331 33604.25 561.23 2226.13 29.38 2014-11-27 10:21:34.000 331 33604.29 561.22 2226.15 29.38 2014-11-27 10:21:35.000 331 33604.20 561.26 2226.08 29.38 2014-11-27 10:21:36.000 331 33604.24 561.21 2226.09 29.38 2014-11-27 10:21:37.000 331 33604.28 561.25 2226.13 29.38 2014-11-27 10:21:38.000 331 33604.29 561.22 2225.97 29.38 2014-11-27 10:21:39.000 331 33604.34 561.22 2226.08 29.38 2014-11-27 10:21:40.000 331 33604.25 561.18 2226.04 29.38 2014-11-27 10:21:41.000 331 33604.32 561.20 2226.13 29.38 2014-11-27 10:21:42.000 331 33604.29 561.21 2226.09 29.38 2014-11-27 10:21:43.000 331 33604.27 561.21 2226.04 29.38 2014-11-27 10:21:44.000 331 33604.27 561.22 2226.01 29.38 2014-11-27 10:21:45.000 331 33604.28 561.20 2226.00 29.38 2014-11-27 10:21:46.000 331 33604.36 561.20 2225.98 29.38 2014-11-27 10:21:47.000 331 33604.30 561.15 2225.98 29.38 2014-11-27 10:21:48.000 331 33604.40 561.14 2226.00 29.38 2014-11-27 10:21:49.000 331 33604.35 561.15 2226.01 29.38 2014-11-27 10:21:50.000 331 33604.38 561.08 2225.99 29.38 2014-11-27 10:21:51.000 331 33604.45 561.09 2226.01 29.38 2014-11-27 10:21:52.000 331 33604.48 561.12 2226.01 29.38 2014-11-27 10:21:53.000 331 33604.38 561.09 2225.91 29.38 2014-11-27 10:21:54.000 331 33604.38 561.12 2225.96 29.38 2014-11-27 10:21:55.000 331 33604.47 561.08 2226.02 29.38 2014-11-27 10:21:56.000 331 33604.49 561.06 2225.99 29.38 2014-11-27 10:21:57.000 331 33604.48 561.04 2225.91 29.38 2014-11-27 10:21:58.000 331 33604.40 561.08 2225.92 29.38 2014-11-27 10:21:59.000 331 33604.48 561.05 2225.94 29.38 2014-11-27 10:22:00.000 331 33604.54 561.01 2225.92 29.38 2014-11-27 10:22:01.000 331 33604.48 561.05 2225.82 29.38 2014-11-27 10:22:02.000 331 33604.46 561.01 2226.01 29.38 2014-11-27 10:22:03.000 331 33604.52 561.02 2225.80 29.38 2014-11-27 10:22:04.000 331 33604.49 561.06 2225.82 29.38 2014-11-27 10:22:05.000 331 33604.40 561.05 2225.88 29.38 2014-11-27 10:22:06.000 331 33604.45 561.02 2225.88 29.38 2014-11-27 10:22:06.000 331 33604.50 561.08 2225.85 29.38 2014-11-27 10:22:08.000 331 33604.42 561.08 2225.88 29.38 2014-11-27 10:22:09.000 331 33604.35 561.00 2225.79 29.38 2014-11-27 10:22:10.000 331 33604.42 561.04 2225.84 29.38 2014-11-27 10:22:11.000 331 33604.49 561.06 2225.84 29.38 2014-11-27 10:22:12.000 331 33604.43 561.06 2225.84 29.38 2014-11-27 10:22:13.000 331 33604.43 561.11 2225.86 29.38 2014-11-27 10:22:14.000 331 33604.42 561.06 2225.83 29.38 2014-11-27 10:22:15.000 331 33604.36 561.09 2225.83 29.38 2014-11-27 10:22:16.000 331 33604.46 561.10 2225.82 29.38 2014-11-27 10:22:17.000 331 33604.30 561.10 2225.79 29.38 2014-11-27 10:22:18.000 331 33604.36 561.11 2225.79 29.38 2014-11-27 10:22:19.000 331 33604.43 561.10 2225.83 29.38 2014-11-27 10:22:19.000 331 33604.43 561.07 2225.84 29.38 2014-11-27 10:22:21.000 331 33604.42 561.12 2225.78 29.38 2014-11-27 10:22:22.000 331 33604.48 561.13 2225.83 29.38 2014-11-27 10:22:23.000 331 33604.39 561.13 2225.75 29.38 2014-11-27 10:22:24.000 331 33604.35 561.12 2225.79 29.38 2014-11-27 10:22:25.000 331 33604.41 561.13 2225.87 29.38 2014-11-27 10:22:26.000 331 33604.39 561.12 2225.77 29.38 2014-11-27 10:22:27.000 331 33604.32 561.13 2225.77 29.38 2014-11-27 10:22:28.000 331 33604.32 561.17 2225.79 29.38 2014-11-27 10:22:29.000 331 33604.40 561.14 2225.88 29.38 2014-11-27 10:22:30.000 331 33604.26 561.14 2225.80 29.38 2014-11-27 10:22:31.000 331 33604.38 561.14 2225.77 29.38 2014-11-27 10:22:32.000 331 33604.28 561.13 2225.76 29.38 2014-11-27 10:22:33.000 331 33604.21 561.15 2225.74 29.38 2014-11-27 10:22:34.000 331 33604.40 561.13 2225.80 29.38 2014-11-27 10:22:35.000 331 33604.28 561.13 2225.89 29.38 2014-11-27 10:22:36.000 331 33604.22 561.14 2225.77 29.38 2014-11-27 10:22:37.000 331 33604.26 561.18 2225.80 29.38 2014-11-27 10:22:38.000 331 33604.28 561.14 2225.77 29.38 2014-11-27 10:22:39.000 331 33604.27 561.17 2225.73 29.38 2014-11-27 10:22:40.000 331 33604.22 561.14 2225.77 29.38 2014-11-27 10:22:41.000 331 33604.24 561.15 2225.77 29.38 2014-11-27 10:22:42.000 331 33604.21 561.15 2225.74 29.38 2014-11-27 10:22:43.000 331 33604.28 561.17 2225.73 29.38 2014-11-27 10:22:44.000 331 33604.20 561.13 2225.79 29.38 2014-11-27 10:22:45.000 331 33604.27 561.11 2225.72 29.38 2014-11-27 10:22:46.000 331 33604.27 561.13 2225.80 29.38 2014-11-27 10:22:47.000 331 33604.18 561.12 2225.79 29.38 2014-11-27 10:22:48.000 331 33604.19 561.10 2225.74 29.38 2014-11-27 10:22:49.000 331 33604.30 561.13 2225.80 29.38 2014-11-27 10:22:50.000 331 33604.16 561.18 2225.71 29.38 2014-11-27 10:22:51.000 331 33604.27 561.14 2225.74 29.38 2014-11-27 10:22:52.000 331 33604.21 561.15 2225.77 29.38 2014-11-27 10:22:53.000 331 33604.22 561.12 2225.75 29.38 2014-11-27 10:22:54.000 331 33604.14 561.12 2225.77 29.38 2014-11-27 10:22:55.000 331 33604.25 561.13 2225.68 29.38 2014-11-27 10:22:56.000 331 33604.27 561.11 2225.70 29.38 2014-11-27 10:22:57.000 331 33604.19 561.11 2225.76 29.38 2014-11-27 10:22:58.000 331 33604.21 561.14 2225.67 29.38 2014-11-27 10:22:59.000 331 33604.18 561.15 2225.74 29.38 2014-11-27 10:23:00.000 331 33604.17 561.12 2225.74 29.38 2014-11-27 10:23:00.000 331 33604.18 561.16 2225.70 29.38 2014-11-27 10:23:02.000 331 33604.15 561.17 2225.68 29.38 2014-11-27 10:23:03.000 331 33604.19 561.16 2225.66 29.38 2014-11-27 10:23:04.000 331 33604.10 561.13 2225.74 29.38 2014-11-27 10:23:05.000 331 33604.16 561.17 2225.76 29.38 2014-11-27 10:23:06.000 331 33604.11 561.15 2225.76 29.38 2014-11-27 10:23:07.000 331 33604.11 561.15 2225.73 29.38 2014-11-27 10:23:08.000 331 33604.14 561.17 2225.80 29.38 2014-11-27 10:23:09.000 331 33604.20 561.19 2225.75 29.38 2014-11-27 10:23:10.000 331 33604.15 561.22 2225.72 29.38 2014-11-27 10:23:11.000 331 33604.15 561.22 2225.77 29.38 2014-11-27 10:23:12.000 331 33604.10 561.25 2225.66 29.38 2014-11-27 10:23:13.000 331 33604.13 561.21 2225.75 29.38 2014-11-27 10:23:13.000 331 33604.13 561.18 2225.76 29.38 2014-11-27 10:23:15.000 331 33604.15 561.18 2225.73 29.38 2014-11-27 10:23:16.000 331 33604.16 561.17 2225.73 29.38 2014-11-27 10:23:17.000 331 33604.29 561.19 2225.73 29.38 2014-11-27 10:23:18.000 331 33604.23 561.17 2225.69 29.38 2014-11-27 10:23:19.000 331 33604.27 561.18 2225.68 29.38 2014-11-27 10:23:20.000 331 33604.24 561.14 2225.76 29.37 2014-11-27 10:23:21.000 331 33604.22 561.16 2225.80 29.37 2014-11-27 10:23:22.000 331 33604.30 561.18 2225.65 29.37 2014-11-27 10:23:23.000 331 33604.28 561.16 2225.72 29.37 2014-11-27 10:23:24.000 331 33604.35 561.12 2225.69 29.37 2014-11-27 10:23:25.000 331 33604.29 561.13 2225.65 29.37 2014-11-27 10:23:26.000 331 33604.36 561.12 2225.71 29.37 2014-11-27 10:23:27.000 331 33604.41 561.12 2225.63 29.37 2014-11-27 10:23:28.000 331 33604.41 561.13 2225.64 29.37 2014-11-27 10:23:29.000 331 33604.37 561.15 2225.65 29.37 2014-11-27 10:23:30.000 331 33604.35 561.14 2225.65 29.37 2014-11-27 10:23:31.000 331 33604.49 561.12 2225.67 29.37 2014-11-27 10:23:32.000 331 33604.39 561.10 2225.65 29.37 2014-11-27 10:23:33.000 331 33604.37 561.10 2225.66 29.37 2014-11-27 10:23:34.000 331 33604.49 561.15 2225.61 29.37 2014-11-27 10:23:35.000 331 33604.43 561.10 2225.58 29.37 2014-11-27 10:23:36.000 331 33604.46 561.12 2225.59 29.37 2014-11-27 10:23:37.000 331 33604.43 561.08 2225.61 29.37 2014-11-27 10:23:38.000 331 33604.56 561.07 2225.62 29.37 2014-11-27 10:23:39.000 331 33604.53 561.12 2225.55 29.37 2014-11-27 10:23:40.000 331 33604.48 561.13 2225.48 29.37 2014-11-27 10:23:41.000 331 33604.54 561.11 2225.48 29.37 2014-11-27 10:23:42.000 331 33604.46 561.08 2225.48 29.37 2014-11-27 10:23:43.000 331 33604.49 561.07 2225.51 29.37 2014-11-27 10:23:44.000 331 33604.54 561.09 2225.45 29.37 2014-11-27 10:23:45.000 331 33604.60 561.08 2225.48 29.37 2014-11-27 10:23:46.000 331 33604.60 561.09 2225.51 29.37 2014-11-27 10:23:47.000 331 33604.62 561.10 2225.51 29.37 2014-11-27 10:23:48.000 331 33604.57 561.12 2225.48 29.37 2014-11-27 10:23:49.000 331 33604.60 561.06 2225.48 29.37 2014-11-27 10:23:50.000 331 33604.61 561.10 2225.44 29.37 2014-11-27 10:23:51.000 331 33604.61 561.12 2225.45 29.37 2014-11-27 10:23:52.000 331 33604.58 561.06 2225.55 29.37 2014-11-27 10:23:53.000 331 33604.75 561.09 2225.34 29.37 2014-11-27 10:23:54.000 331 33604.62 561.10 2225.40 29.37 2014-11-27 10:23:54.000 331 33604.73 561.05 2225.42 29.37 2014-11-27 10:23:56.000 331 33604.62 561.06 2225.47 29.37 2014-11-27 10:23:57.000 331 33604.68 561.05 2225.48 29.37 2014-11-27 10:23:58.000 331 33604.58 561.08 2225.35 29.37 2014-11-27 10:23:59.000 331 33604.74 561.05 2225.32 29.37 2014-11-27 10:24:00.000 331 33604.68 561.03 2225.31 29.37 2014-11-27 10:24:01.000 331 33604.76 561.04 2225.41 29.37 2014-11-27 10:24:02.000 331 33604.70 561.04 2225.32 29.37 2014-11-27 10:24:03.000 331 33604.60 561.04 2225.34 29.37 2014-11-27 10:24:04.000 331 33604.68 561.07 2225.39 29.37 2014-11-27 10:24:05.000 331 33604.77 561.06 2225.38 29.37 2014-11-27 10:24:06.000 331 33604.67 561.02 2225.37 29.37 2014-11-27 10:24:07.000 331 33604.77 561.00 2225.34 29.37 2014-11-27 10:24:07.000 331 33604.76 561.04 2225.42 29.37 2014-11-27 10:24:09.000 331 33604.73 561.04 2225.35 29.37 2014-11-27 10:24:10.000 331 33604.75 561.04 2225.29 29.37 2014-11-27 10:24:11.000 331 33604.82 561.05 2225.40 29.37 2014-11-27 10:24:12.000 331 33604.76 561.05 2225.34 29.37 2014-11-27 10:24:13.000 331 33604.77 561.02 2225.33 29.37 2014-11-27 10:24:14.000 331 33604.75 561.05 2225.28 29.37 2014-11-27 10:24:15.000 331 33604.71 561.09 2225.33 29.37 2014-11-27 10:24:16.000 331 33604.80 561.09 2225.28 29.37 2014-11-27 10:24:17.000 331 33604.77 561.07 2225.34 29.37 2014-11-27 10:24:18.000 331 33604.81 561.06 2225.32 29.37 2014-11-27 10:24:19.000 331 33604.77 561.07 2225.26 29.37 2014-11-27 10:24:20.000 331 33604.82 561.07 2225.35 29.37 2014-11-27 10:24:21.000 331 33604.71 561.06 2225.26 29.37 2014-11-27 10:24:22.000 331 33604.89 561.11 2225.28 29.37 2014-11-27 10:24:23.000 331 33604.81 561.10 2225.33 29.37 2014-11-27 10:24:24.000 331 33604.76 561.08 2225.28 29.37 2014-11-27 10:24:25.000 331 33604.83 561.15 2225.30 29.37 2014-11-27 10:24:26.000 331 33604.82 561.10 2225.28 29.37 2014-11-27 10:24:27.000 331 33604.81 561.10 2225.28 29.37 2014-11-27 10:24:28.000 331 33604.96 561.10 2225.27 29.37 2014-11-27 10:24:29.000 331 33604.93 561.07 2225.22 29.37 2014-11-27 10:24:30.000 331 33604.91 561.08 2225.18 29.37 2014-11-27 10:24:31.000 331 33604.92 561.09 2225.27 29.37 2014-11-27 10:24:32.000 331 33604.86 561.06 2225.15 29.37 2014-11-27 10:24:33.000 331 33604.96 561.05 2225.14 29.37 2014-11-27 10:24:34.000 331 33604.93 561.12 2225.21 29.37 2014-11-27 10:24:35.000 331 33604.93 561.10 2225.21 29.37 2014-11-27 10:24:36.000 331 33604.93 561.12 2225.24 29.37 2014-11-27 10:24:37.000 331 33605.01 561.12 2225.17 29.37 2014-11-27 10:24:38.000 331 33605.00 561.06 2225.20 29.37 2014-11-27 10:24:39.000 331 33605.12 561.12 2225.11 29.37 2014-11-27 10:24:40.000 331 33604.98 561.07 2225.18 29.37 2014-11-27 10:24:41.000 331 33604.97 561.07 2225.14 29.37 2014-11-27 10:24:42.000 331 33605.01 561.11 2225.17 29.37 2014-11-27 10:24:43.000 331 33605.07 561.08 2225.08 29.37 2014-11-27 10:24:44.000 331 33605.11 561.11 2225.17 29.37 2014-11-27 10:24:45.000 331 33605.13 561.05 2225.09 29.37 2014-11-27 10:24:46.000 331 33605.21 561.07 2225.11 29.37 2014-11-27 10:24:47.000 331 33605.06 561.07 2225.09 29.37 2014-11-27 10:24:48.000 331 33605.04 561.07 2225.07 29.37 2014-11-27 10:24:48.000 331 33605.10 561.09 2225.06 29.37 2014-11-27 10:24:50.000 331 33605.09 561.11 2225.05 29.37 2014-11-27 10:24:51.000 331 33605.11 561.06 2225.08 29.37 2014-11-27 10:24:52.000 331 33605.17 561.04 2225.09 29.37 2014-11-27 10:24:53.000 331 33605.11 561.05 2225.08 29.37 2014-11-27 10:24:54.000 331 33605.13 561.04 2225.07 29.37 2014-11-27 10:24:55.000 331 33605.22 561.02 2225.02 29.37 2014-11-27 10:24:56.000 331 33605.20 561.03 2225.00 29.37 2014-11-27 10:24:57.000 331 33605.14 561.03 2224.98 29.37 2014-11-27 10:24:58.000 331 33605.23 561.07 2225.05 29.37 2014-11-27 10:24:59.000 331 33605.29 561.06 2224.96 29.37 2014-11-27 10:25:00.000 331 33605.26 561.05 2224.96 29.37 2014-11-27 10:25:01.000 331 33605.29 561.08 2224.97 29.37 2014-11-27 10:25:01.000 331 33605.28 561.05 2224.81 29.37 2014-11-27 10:25:03.000 331 33605.15 561.03 2224.96 29.37 2014-11-27 10:25:04.000 331 33605.29 561.04 2224.96 29.37 2014-11-27 10:25:05.000 331 33605.29 561.02 2224.95 29.37 2014-11-27 10:25:06.000 331 33605.24 561.02 2224.94 29.37 2014-11-27 10:25:07.000 331 33605.40 561.06 2224.93 29.37 2014-11-27 10:25:08.000 331 33605.31 561.03 2224.84 29.37 2014-11-27 10:25:09.000 331 33605.26 561.00 2224.87 29.37 2014-11-27 10:25:10.000 331 33605.39 561.06 2224.87 29.37 2014-11-27 10:25:11.000 331 33605.44 561.05 2224.76 29.37 2014-11-27 10:25:12.000 331 33605.23 561.04 2224.83 29.37 2014-11-27 10:25:13.000 331 33605.42 561.01 2224.87 29.37 2014-11-27 10:25:14.000 331 33605.39 561.03 2224.80 29.37 2014-11-27 10:25:15.000 331 33605.42 561.03 2224.80 29.37 2014-11-27 10:25:16.000 331 33605.39 561.01 2224.78 29.37 2014-11-27 10:25:17.000 331 33605.52 561.00 2224.86 29.37 2014-11-27 10:25:18.000 331 33605.46 561.00 2224.83 29.37 2014-11-27 10:25:19.000 331 33605.45 560.99 2224.74 29.37 2014-11-27 10:25:20.000 331 33605.59 560.99 2224.77 29.37 2014-11-27 10:25:21.000 331 33605.50 561.03 2224.77 29.37 2014-11-27 10:25:22.000 331 33605.69 560.96 2224.84 29.37 2014-11-27 10:25:23.000 331 33605.53 560.98 2224.77 29.37 2014-11-27 10:25:24.000 331 33605.51 560.95 2224.83 29.37 2014-11-27 10:25:25.000 331 33605.66 560.92 2224.74 29.37 2014-11-27 10:25:26.000 331 33605.63 560.94 2224.72 29.37 2014-11-27 10:25:27.000 331 33605.63 560.99 2224.65 29.37 2014-11-27 10:25:28.000 331 33605.71 560.90 2224.62 29.37 2014-11-27 10:25:29.000 331 33605.69 560.91 2224.65 29.37 2014-11-27 10:25:30.000 331 33605.68 560.93 2224.65 29.37 2014-11-27 10:25:31.000 331 33605.72 560.92 2224.67 29.37 2014-11-27 10:25:32.000 331 33605.74 560.93 2224.61 29.37 2014-11-27 10:25:33.000 331 33605.74 560.90 2224.63 29.37 2014-11-27 10:25:34.000 331 33605.71 560.90 2224.73 29.37 2014-11-27 10:25:35.000 331 33605.87 560.92 2224.55 29.37 2014-11-27 10:25:36.000 331 33605.82 560.94 2224.56 29.37 2014-11-27 10:25:37.000 331 33605.79 560.94 2224.60 29.37 2014-11-27 10:25:38.000 331 33605.75 560.94 2224.54 29.37 2014-11-27 10:25:39.000 331 33605.81 560.89 2224.50 29.37 2014-11-27 10:25:40.000 331 33605.86 560.91 2224.56 29.37 2014-11-27 10:25:41.000 331 33605.86 560.93 2224.53 29.37 2014-11-27 10:25:42.000 331 33605.77 560.96 2224.51 29.37 2014-11-27 10:25:42.000 331 33605.85 560.93 2224.44 29.37 2014-11-27 10:25:44.000 331 33605.86 560.93 2224.49 29.37 2014-11-27 10:25:45.000 331 33605.84 560.92 2224.44 29.37 2014-11-27 10:25:46.000 331 33605.94 560.95 2224.50 29.37 2014-11-27 10:25:47.000 331 33605.83 560.95 2224.44 29.37 2014-11-27 10:25:48.000 331 33605.90 560.95 2224.52 29.37 2014-11-27 10:25:49.000 331 33605.95 560.95 2224.52 29.37 2014-11-27 10:25:50.000 331 33605.88 560.96 2224.45 29.37 2014-11-27 10:25:51.000 331 33605.86 560.94 2224.44 29.37 2014-11-27 10:25:52.000 331 33605.97 560.98 2224.54 29.37 2014-11-27 10:25:53.000 331 33606.02 560.96 2224.48 29.37 2014-11-27 10:25:54.000 331 33606.00 560.97 2224.42 29.37 2014-11-27 10:25:55.000 331 33605.88 560.94 2224.41 29.37 2014-11-27 10:25:55.000 331 33606.01 560.96 2224.43 29.37 2014-11-27 10:25:57.000 331 33606.04 560.93 2224.41 29.37 2014-11-27 10:25:58.000 331 33606.04 560.97 2224.37 29.37 2014-11-27 10:25:59.000 331 33605.99 560.99 2224.37 29.37 2014-11-27 10:26:00.000 331 33605.97 560.96 2224.37 29.37 2014-11-27 10:26:01.000 331 33605.98 560.99 2224.34 29.37 2014-11-27 10:26:02.000 331 33606.09 560.99 2224.40 29.37 2014-11-27 10:26:03.000 331 33606.10 560.98 2224.42 29.37 2014-11-27 10:26:04.000 331 33606.15 560.94 2224.36 29.37 2014-11-27 10:26:05.000 331 33606.12 560.99 2224.33 29.37 2014-11-27 10:26:06.000 331 33606.14 560.99 2224.28 29.37 2014-11-27 10:26:07.000 331 33606.07 561.00 2224.33 29.37 2014-11-27 10:26:08.000 331 33606.07 561.03 2224.29 29.37 2014-11-27 10:26:09.000 331 33606.06 561.05 2224.24 29.37 2014-11-27 10:26:10.000 331 33606.06 561.03 2224.35 29.37 2014-11-27 10:26:11.000 331 33606.08 561.04 2224.34 29.37 2014-11-27 10:26:12.000 331 33606.15 561.03 2224.27 29.37 2014-11-27 10:26:13.000 331 33606.10 561.05 2224.25 29.37 2014-11-27 10:26:14.000 331 33606.11 561.02 2224.37 29.37 2014-11-27 10:26:15.000 331 33606.09 561.06 2224.28 29.37 2014-11-27 10:26:16.000 331 33606.14 561.06 2224.27 29.37 2014-11-27 10:26:17.000 331 33606.13 561.11 2224.20 29.37 2014-11-27 10:26:18.000 331 33606.16 561.09 2224.21 29.37 2014-11-27 10:26:19.000 331 33606.11 561.09 2224.18 29.37 2014-11-27 10:26:20.000 331 33606.13 561.08 2224.22 29.37 2014-11-27 10:26:21.000 331 33606.18 561.05 2224.24 29.37 2014-11-27 10:26:22.000 331 33606.22 561.06 2224.24 29.37 2014-11-27 10:26:23.000 331 33606.22 561.08 2224.14 29.37 2014-11-27 10:26:24.000 331 33606.15 561.06 2224.18 29.37 2014-11-27 10:26:25.000 331 33606.17 561.07 2224.20 29.37 2014-11-27 10:26:26.000 331 33606.23 561.10 2224.16 29.37 2014-11-27 10:26:27.000 331 33606.26 561.07 2224.31 29.37 2014-11-27 10:26:28.000 331 33606.20 561.07 2224.18 29.37 2014-11-27 10:26:29.000 331 33606.25 561.04 2224.25 29.37 2014-11-27 10:26:30.000 331 33606.27 561.04 2224.26 29.37 2014-11-27 10:26:31.000 331 33606.24 561.04 2224.19 29.37 2014-11-27 10:26:32.000 331 33606.26 561.05 2224.20 29.37 2014-11-27 10:26:33.000 331 33606.30 561.06 2224.15 29.37 2014-11-27 10:26:34.000 331 33606.22 561.03 2224.13 29.37 2014-11-27 10:26:35.000 331 33606.29 561.08 2224.09 29.37 2014-11-27 10:26:36.000 331 33606.19 561.07 2224.06 29.37 2014-11-27 10:26:36.000 331 33606.20 561.05 2224.12 29.37 2014-11-27 10:26:38.000 331 33606.24 561.07 2224.12 29.37 2014-11-27 10:26:39.000 331 33606.16 561.09 2224.08 29.37 2014-11-27 10:26:40.000 331 33606.28 561.02 2224.03 29.37 2014-11-27 10:26:41.000 331 33606.25 561.01 2224.09 29.37 2014-11-27 10:26:42.000 331 33606.18 561.02 2224.05 29.37 2014-11-27 10:26:43.000 331 33606.30 561.04 2224.06 29.37 2014-11-27 10:26:44.000 331 33606.25 561.00 2224.12 29.37 2014-11-27 10:26:45.000 331 33606.28 561.02 2224.03 29.37 2014-11-27 10:26:46.000 331 33606.22 561.03 2224.06 29.37 2014-11-27 10:26:47.000 331 33606.28 561.02 2224.06 29.37 2014-11-27 10:26:48.000 331 33606.18 561.01 2224.00 29.37 2014-11-27 10:26:49.000 331 33606.15 561.08 2224.06 29.37 2014-11-27 10:26:49.000 331 33606.21 561.07 2224.15 29.37 2014-11-27 10:26:51.000 331 33606.20 561.08 2224.04 29.37 2014-11-27 10:26:52.000 331 33606.15 561.12 2224.08 29.37 2014-11-27 10:26:53.000 331 33606.09 561.11 2224.08 29.37 2014-11-27 10:26:54.000 331 33606.13 561.09 2224.05 29.37 2014-11-27 10:26:55.000 331 33606.14 561.12 2224.02 29.37 2014-11-27 10:26:56.000 331 33606.17 561.12 2224.05 29.37 2014-11-27 10:26:57.000 331 33606.07 561.12 2224.12 29.37 2014-11-27 10:26:58.000 331 33606.06 561.15 2224.08 29.37 2014-11-27 10:26:59.000 331 33606.06 561.12 2224.07 29.37 2014-11-27 10:27:00.000 331 33606.02 561.14 2224.11 29.37 2014-11-27 10:27:01.000 331 33606.09 561.15 2224.12 29.37 2014-11-27 10:27:02.000 331 33606.18 561.15 2224.15 29.37 2014-11-27 10:27:03.000 331 33606.09 561.15 2224.05 29.37 2014-11-27 10:27:04.000 331 33606.04 561.16 2224.17 29.37 2014-11-27 10:27:05.000 331 33606.14 561.20 2224.14 29.37 2014-11-27 10:27:06.000 331 33606.06 561.21 2224.09 29.37 2014-11-27 10:27:07.000 331 33606.04 561.20 2224.16 29.37 2014-11-27 10:27:08.000 331 33606.05 561.16 2224.09 29.37 2014-11-27 10:27:09.000 331 33606.05 561.19 2224.09 29.37 2014-11-27 10:27:10.000 331 33606.00 561.16 2224.15 29.37 2014-11-27 10:27:11.000 331 33605.88 561.17 2224.13 29.37 2014-11-27 10:27:12.000 331 33605.93 561.18 2224.00 29.37 2014-11-27 10:27:13.000 331 33606.01 561.18 2224.06 29.37 2014-11-27 10:27:14.000 331 33605.94 561.16 2224.04 29.37 2014-11-27 10:27:15.000 331 33605.99 561.21 2224.05 29.37 2014-11-27 10:27:16.000 331 33606.00 561.18 2224.05 29.37 2014-11-27 10:27:17.000 331 33605.91 561.22 2224.17 29.37 2014-11-27 10:27:18.000 331 33606.03 561.24 2224.07 29.37 2014-11-27 10:27:19.000 331 33605.94 561.21 2224.09 29.37 2014-11-27 10:27:20.000 331 33606.01 561.21 2224.20 29.37 2014-11-27 10:27:21.000 331 33605.94 561.23 2224.17 29.37 2014-11-27 10:27:22.000 331 33605.96 561.25 2224.08 29.37 2014-11-27 10:27:23.000 331 33605.73 561.26 2224.12 29.37 2014-11-27 10:27:24.000 331 33605.89 561.20 2224.11 29.37 2014-11-27 10:27:25.000 331 33605.78 561.23 2224.18 29.37 2014-11-27 10:27:26.000 331 33605.84 561.25 2224.15 29.37 2014-11-27 10:27:27.000 331 33605.85 561.24 2224.08 29.37 2014-11-27 10:27:28.000 331 33605.78 561.27 2224.16 29.37 2014-11-27 10:27:29.000 331 33605.90 561.30 2224.16 29.37 2014-11-27 10:27:30.000 331 33605.85 561.32 2224.18 29.37 2014-11-27 10:27:30.000 331 33605.77 561.31 2224.15 29.37 2014-11-27 10:27:32.000 331 33605.82 561.34 2224.12 29.37 2014-11-27 10:27:33.000 331 33605.82 561.33 2224.12 29.37 2014-11-27 10:27:34.000 331 33605.81 561.33 2224.18 29.37 2014-11-27 10:27:35.000 331 33605.73 561.29 2224.14 29.37 2014-11-27 10:27:36.000 331 33605.74 561.35 2224.10 29.37 2014-11-27 10:27:37.000 331 33605.69 561.36 2224.14 29.37 2014-11-27 10:27:38.000 331 33605.79 561.37 2224.09 29.37 2014-11-27 10:27:39.000 331 33605.80 561.34 2224.07 29.37 2014-11-27 10:27:40.000 331 33605.85 561.35 2224.14 29.37 2014-11-27 10:27:41.000 331 33605.83 561.35 2224.11 29.37 2014-11-27 10:27:42.000 331 33605.84 561.30 2224.12 29.37 2014-11-27 10:27:43.000 331 33605.72 561.32 2224.12 29.37 2014-11-27 10:27:43.000 331 33605.81 561.30 2224.10 29.37 2014-11-27 10:27:45.000 331 33605.79 561.32 2224.21 29.37 2014-11-27 10:27:46.000 331 33605.83 561.35 2224.17 29.37 2014-11-27 10:27:47.000 331 33605.74 561.33 2224.15 29.37 2014-11-27 10:27:48.000 331 33606.03 561.32 2224.15 29.37 2014-11-27 10:27:49.000 331 33605.86 561.30 2224.14 29.37 2014-11-27 10:27:50.000 331 33605.89 561.36 2224.09 29.37 2014-11-27 10:27:51.000 331 33605.89 561.30 2224.03 29.37 2014-11-27 10:27:52.000 331 33605.86 561.31 2224.12 29.37 2014-11-27 10:27:53.000 331 33605.81 561.31 2224.15 29.37 2014-11-27 10:27:54.000 331 33605.85 561.32 2224.09 29.37 2014-11-27 10:27:55.000 331 33605.85 561.32 2224.15 29.37 2014-11-27 10:27:56.000 331 33605.93 561.33 2224.06 29.37 2014-11-27 10:27:57.000 331 33605.89 561.24 2224.10 29.37 2014-11-27 10:27:58.000 331 33605.96 561.29 2224.02 29.37 2014-11-27 10:27:59.000 331 33605.93 561.27 2224.14 29.37 2014-11-27 10:28:00.000 331 33605.91 561.26 2224.00 29.37 2014-11-27 10:28:01.000 331 33605.91 561.20 2223.97 29.37 2014-11-27 10:28:02.000 331 33605.88 561.26 2224.05 29.37 2014-11-27 10:28:03.000 331 33605.94 561.29 2224.13 29.37 2014-11-27 10:28:04.000 331 33605.93 561.24 2223.98 29.37 2014-11-27 10:28:05.000 331 33605.89 561.28 2224.09 29.37 2014-11-27 10:28:06.000 331 33605.95 561.23 2224.10 29.37 2014-11-27 10:28:07.000 331 33605.86 561.25 2224.09 29.37 2014-11-27 10:28:08.000 331 33605.98 561.26 2224.04 29.37 2014-11-27 10:28:09.000 331 33606.00 561.25 2223.97 29.37 2014-11-27 10:28:10.000 331 33606.01 561.21 2223.96 29.37 2014-11-27 10:28:11.000 331 33605.94 561.22 2224.02 29.37 2014-11-27 10:28:12.000 331 33606.03 561.26 2224.09 29.37 2014-11-27 10:28:13.000 331 33606.03 561.20 2223.99 29.37 2014-11-27 10:28:14.000 331 33605.97 561.21 2223.98 29.37 2014-11-27 10:28:15.000 331 33606.02 561.22 2223.95 29.37 2014-11-27 10:28:16.000 331 33606.04 561.23 2223.98 29.37 2014-11-27 10:28:17.000 331 33605.95 561.20 2223.97 29.37 2014-11-27 10:28:18.000 331 33606.14 561.23 2223.94 29.37 2014-11-27 10:28:19.000 331 33606.06 561.25 2223.87 29.37 2014-11-27 10:28:20.000 331 33606.06 561.16 2223.86 29.37 2014-11-27 10:28:21.000 331 33606.03 561.15 2223.89 29.37 2014-11-27 10:28:22.000 331 33606.05 561.15 2223.90 29.37 2014-11-27 10:28:23.000 331 33606.05 561.18 2223.84 29.37 2014-11-27 10:28:24.000 331 33606.14 561.16 2223.94 29.37 2014-11-27 10:28:24.000 331 33606.09 561.15 2223.89 29.37 2014-11-27 10:28:26.000 331 33606.15 561.13 2223.93 29.37 2014-11-27 10:28:27.000 331 33606.11 561.12 2223.86 29.37 2014-11-27 10:28:28.000 331 33606.14 561.14 2223.87 29.37 2014-11-27 10:28:29.000 331 33606.09 561.14 2223.87 29.37 2014-11-27 10:28:30.000 331 33606.21 561.13 2223.80 29.37 2014-11-27 10:28:31.000 331 33606.15 561.13 2223.84 29.37 2014-11-27 10:28:32.000 331 33606.16 561.10 2223.83 29.37 2014-11-27 10:28:33.000 331 33606.26 561.09 2223.89 29.37 2014-11-27 10:28:34.000 331 33606.21 561.16 2223.79 29.37 2014-11-27 10:28:35.000 331 33606.22 561.11 2223.80 29.37 2014-11-27 10:28:36.000 331 33606.34 561.08 2223.73 29.37 2014-11-27 10:28:37.000 331 33606.31 561.05 2223.82 29.37 2014-11-27 10:28:37.000 331 33606.28 561.08 2223.81 29.37 2014-11-27 10:28:39.000 331 33606.41 561.09 2223.73 29.37 2014-11-27 10:28:40.000 331 33606.41 561.08 2223.71 29.37 2014-11-27 10:28:41.000 331 33606.41 561.04 2223.75 29.37 2014-11-27 10:28:42.000 331 33606.49 561.06 2223.70 29.37 2014-11-27 10:28:43.000 331 33606.53 561.05 2223.60 29.37 2014-11-27 10:28:44.000 331 33606.56 561.03 2223.68 29.37 2014-11-27 10:28:45.000 331 33606.49 561.03 2223.64 29.37 2014-11-27 10:28:46.000 331 33606.60 561.04 2223.64 29.37 2014-11-27 10:28:47.000 331 33606.57 561.02 2223.75 29.37 2014-11-27 10:28:48.000 331 33606.61 561.01 2223.63 29.37 2014-11-27 10:28:49.000 331 33606.60 561.01 2223.60 29.37 2014-11-27 10:28:50.000 331 33606.68 561.02 2223.62 29.37 2014-11-27 10:28:51.000 331 33606.67 561.01 2223.59 29.37 2014-11-27 10:28:52.000 331 33606.69 561.00 2223.59 29.37 2014-11-27 10:28:53.000 331 33606.71 561.00 2223.60 29.37 2014-11-27 10:28:54.000 331 33606.77 561.00 2223.59 29.37 2014-11-27 10:28:55.000 331 33606.77 560.95 2223.60 29.37 2014-11-27 10:28:56.000 331 33606.86 560.97 2223.50 29.37 2014-11-27 10:28:57.000 331 33606.86 560.95 2223.50 29.37 2014-11-27 10:28:58.000 331 33606.89 561.01 2223.51 29.37 2014-11-27 10:28:59.000 331 33606.93 560.94 2223.58 29.37 2014-11-27 10:29:00.000 331 33606.99 560.92 2223.44 29.37 2014-11-27 10:29:01.000 331 33606.93 560.88 2223.37 29.37 2014-11-27 10:29:02.000 331 33607.00 560.94 2223.45 29.37 2014-11-27 10:29:03.000 331 33606.98 560.91 2223.42 29.37 2014-11-27 10:29:04.000 331 33606.96 560.92 2223.40 29.37 2014-11-27 10:29:05.000 331 33607.11 560.89 2223.36 29.37 2014-11-27 10:29:06.000 331 33607.24 560.91 2223.45 29.37 2014-11-27 10:29:07.000 331 33607.11 560.92 2223.41 29.37 2014-11-27 10:29:08.000 331 33607.03 560.85 2223.24 29.37 2014-11-27 10:29:09.000 331 33607.21 560.87 2223.29 29.37 2014-11-27 10:29:10.000 331 33607.20 560.85 2223.29 29.37 2014-11-27 10:29:11.000 331 33607.11 560.88 2223.19 29.37 2014-11-27 10:29:12.000 331 33607.22 560.87 2223.22 29.37 2014-11-27 10:29:13.000 331 33607.24 560.86 2223.21 29.37 2014-11-27 10:29:14.000 331 33607.24 560.89 2223.23 29.37 2014-11-27 10:29:15.000 331 33607.29 560.85 2223.15 29.37 2014-11-27 10:29:16.000 331 33607.18 560.83 2223.15 29.37 2014-11-27 10:29:17.000 331 33607.24 560.84 2223.24 29.37 2014-11-27 10:29:18.000 331 33607.26 560.88 2223.18 29.37 2014-11-27 10:29:18.000 331 33607.24 560.84 2223.16 29.37 2014-11-27 10:29:20.000 331 33607.22 560.85 2223.10 29.37 2014-11-27 10:29:21.000 331 33607.27 560.85 2223.18 29.37 2014-11-27 10:29:22.000 331 33607.34 560.84 2223.08 29.37 2014-11-27 10:29:23.000 331 33607.36 560.86 2223.15 29.37 2014-11-27 10:29:24.000 331 33607.40 560.88 2223.12 29.37 2014-11-27 10:29:25.000 331 33607.33 560.83 2223.08 29.37 2014-11-27 10:29:26.000 331 33607.31 560.87 2223.10 29.37 2014-11-27 10:29:27.000 331 33607.32 560.85 2223.03 29.37 2014-11-27 10:29:28.000 331 33607.36 560.84 2223.06 29.37 2014-11-27 10:29:29.000 331 33607.40 560.86 2223.10 29.37 2014-11-27 10:29:30.000 331 33607.34 560.84 2223.09 29.37 2014-11-27 10:29:31.000 331 33607.32 560.85 2223.08 29.37 2014-11-27 10:29:31.000 331 33607.43 560.82 2223.00 29.37 2014-11-27 10:29:33.000 331 33607.38 560.85 2223.02 29.37 2014-11-27 10:29:34.000 331 33607.41 560.86 2223.01 29.37 2014-11-27 10:29:35.000 331 33607.43 560.82 2222.94 29.37 2014-11-27 10:29:36.000 331 33607.39 560.83 2223.00 29.37 2014-11-27 10:29:37.000 331 33607.45 560.82 2223.01 29.37 2014-11-27 10:29:38.000 331 33607.50 560.83 2222.91 29.37 2014-11-27 10:29:39.000 331 33607.43 560.82 2223.03 29.37 2014-11-27 10:29:40.000 331 33607.45 560.81 2222.82 29.37 2014-11-27 10:29:41.000 331 33607.49 560.85 2222.88 29.37 2014-11-27 10:29:42.000 331 33607.34 560.80 2222.94 29.37 2014-11-27 10:29:43.000 331 33607.36 560.79 2222.97 29.37 2014-11-27 10:29:44.000 331 33607.46 560.76 2222.88 29.37 2014-11-27 10:29:45.000 331 33607.56 560.80 2222.84 29.37 2014-11-27 10:29:46.000 331 33607.49 560.79 2222.86 29.37 2014-11-27 10:29:47.000 331 33607.40 560.78 2222.79 29.37 2014-11-27 10:29:48.000 331 33607.44 560.79 2222.89 29.37 2014-11-27 10:29:49.000 331 33607.49 560.74 2222.88 29.37 2014-11-27 10:29:50.000 331 33607.53 560.77 2222.77 29.37 2014-11-27 10:29:51.000 331 33607.62 560.74 2222.84 29.37 2014-11-27 10:29:52.000 331 33607.47 560.76 2222.77 29.37 2014-11-27 10:29:53.000 331 33607.36 560.81 2222.85 29.37 2014-11-27 10:29:54.000 331 33607.46 560.80 2222.73 29.37 2014-11-27 10:29:55.000 331 33607.38 560.78 2222.70 29.37 2014-11-27 10:29:56.000 331 33607.35 560.74 2222.91 29.37 2014-11-27 10:29:57.000 331 33607.28 560.80 2222.81 29.37 2014-11-27 10:29:58.000 331 33607.35 560.80 2222.75 29.37 2014-11-27 10:29:59.000 331 33607.24 560.79 2222.76 29.37 2014-11-27 10:30:00.000 331 33607.17 560.76 2222.84 29.37 2014-11-27 10:30:01.000 331 33607.26 560.76 2222.85 29.37 2014-11-27 10:30:02.000 331 33607.16 560.79 2222.78 29.37 2014-11-27 10:30:03.000 331 33607.14 560.81 2222.81 29.37 2014-11-27 10:30:04.000 331 33607.16 560.79 2222.72 29.37 2014-11-27 10:30:05.000 331 33607.12 560.80 2222.78 29.37 2014-11-27 10:30:06.000 331 33607.11 560.82 2222.85 29.37 2014-11-27 10:30:07.000 331 33607.07 560.82 2222.85 29.37 2014-11-27 10:30:08.000 331 33607.04 560.81 2222.71 29.37 2014-11-27 10:30:09.000 331 33607.02 560.81 2222.88 29.37 2014-11-27 10:30:10.000 331 33606.95 560.90 2222.79 29.37 2014-11-27 10:30:11.000 331 33607.07 560.85 2222.91 29.37 2014-11-27 10:30:12.000 331 33607.01 560.92 2222.84 29.37 2014-11-27 10:30:12.000 331 33607.01 560.92 2222.77 29.37 2014-11-27 10:30:14.000 331 33606.97 560.95 2222.91 29.37 2014-11-27 10:30:15.000 331 33606.98 560.95 2222.88 29.37 2014-11-27 10:30:16.000 331 33606.86 560.96 2222.79 29.37 2014-11-27 10:30:17.000 331 33606.99 561.00 2222.79 29.37 2014-11-27 10:30:18.000 331 33606.91 560.97 2222.86 29.37 2014-11-27 10:30:19.000 331 33606.92 560.96 2222.82 29.37 2014-11-27 10:30:20.000 331 33607.00 560.94 2222.94 29.37 2014-11-27 10:30:21.000 331 33606.98 560.98 2222.93 29.37 2014-11-27 10:30:22.000 331 33607.00 561.01 2222.88 29.37 2014-11-27 10:30:23.000 331 33606.99 560.99 2222.94 29.37 2014-11-27 10:30:24.000 331 33607.11 561.00 2222.95 29.37 2014-11-27 10:30:25.000 331 33606.96 560.98 2222.95 29.37 2014-11-27 10:30:25.000 331 33607.05 560.99 2222.85 29.37 2014-11-27 10:30:27.000 331 33607.01 560.94 2222.88 29.37 2014-11-27 10:30:28.000 331 33607.11 560.99 2222.93 29.37 2014-11-27 10:30:29.000 331 33607.08 560.98 2222.84 29.37 2014-11-27 10:30:30.000 331 33607.14 560.98 2222.94 29.37 2014-11-27 10:30:31.000 331 33607.21 560.95 2222.84 29.37 2014-11-27 10:30:32.000 331 33607.25 561.00 2222.94 29.37 2014-11-27 10:30:33.000 331 33607.22 560.98 2222.97 29.37 2014-11-27 10:30:34.000 331 33607.34 560.96 2223.03 29.37 2014-11-27 10:30:35.000 331 33607.39 560.96 2222.93 29.37 2014-11-27 10:30:36.000 331 33607.50 560.92 2222.88 29.37 2014-11-27 10:30:37.000 331 33607.37 560.96 2222.87 29.37 2014-11-27 10:30:38.000 331 33607.49 560.91 2222.87 29.37 2014-11-27 10:30:39.000 331 33607.56 560.92 2222.91 29.37 2014-11-27 10:30:40.000 331 33607.53 560.89 2222.94 29.37 2014-11-27 10:30:41.000 331 33607.65 560.88 2222.92 29.37 2014-11-27 10:30:42.000 331 33607.68 560.85 2222.84 29.37 2014-11-27 10:30:43.000 331 33607.69 560.87 2222.88 29.37 2014-11-27 10:30:44.000 331 33607.78 560.90 2222.88 29.37 2014-11-27 10:30:45.000 331 33607.77 560.86 2222.82 29.37 2014-11-27 10:30:46.000 331 33607.84 560.84 2222.76 29.37 2014-11-27 10:30:47.000 331 33607.85 560.84 2222.78 29.37 2014-11-27 10:30:48.000 331 33607.85 560.80 2222.78 29.37 2014-11-27 10:30:49.000 331 33607.87 560.80 2222.81 29.37 2014-11-27 10:30:50.000 331 33608.05 560.82 2222.74 29.37 2014-11-27 10:30:51.000 331 33608.08 560.79 2222.73 29.37 2014-11-27 10:30:52.000 331 33608.12 560.78 2222.70 29.37 2014-11-27 10:30:53.000 331 33608.22 560.73 2222.68 29.37 2014-11-27 10:30:54.000 331 33608.18 560.73 2222.68 29.37 2014-11-27 10:30:55.000 331 33608.25 560.72 2222.64 29.37 2014-11-27 10:30:56.000 331 33608.28 560.70 2222.59 29.37 2014-11-27 10:30:57.000 331 33608.27 560.72 2222.57 29.37 2014-11-27 10:30:58.000 331 33608.37 560.71 2222.59 29.37 2014-11-27 10:30:59.000 331 33608.37 560.69 2222.56 29.37 2014-11-27 10:31:00.000 331 33608.41 560.71 2222.51 29.37 2014-11-27 10:31:01.000 331 33608.54 560.70 2222.45 29.37 2014-11-27 10:31:02.000 331 33608.54 560.63 2222.45 29.37 2014-11-27 10:31:03.000 331 33608.57 560.69 2222.44 29.37 2014-11-27 10:31:04.000 331 33608.61 560.64 2222.41 29.37 2014-11-27 10:31:05.000 331 33608.57 560.64 2222.40 29.37 2014-11-27 10:31:06.000 331 33608.67 560.63 2222.27 29.37 2014-11-27 10:31:06.000 331 33608.64 560.66 2222.22 29.37 2014-11-27 10:31:08.000 331 33608.67 560.64 2222.32 29.37 2014-11-27 10:31:09.000 331 33608.71 560.64 2222.28 29.37 2014-11-27 10:31:10.000 331 33608.72 560.63 2222.22 29.37 2014-11-27 10:31:11.000 331 33608.79 560.61 2222.23 29.37 2014-11-27 10:31:12.000 331 33608.78 560.64 2222.19 29.37 2014-11-27 10:31:13.000 331 33608.80 560.59 2222.20 29.37 2014-11-27 10:31:14.000 331 33608.81 560.63 2222.09 29.37 2014-11-27 10:31:15.000 331 33608.83 560.64 2222.19 29.37 2014-11-27 10:31:16.000 331 33608.83 560.60 2222.17 29.37 2014-11-27 10:31:17.000 331 33608.74 560.62 2222.09 29.37 2014-11-27 10:31:18.000 331 33608.93 560.58 2222.10 29.37 2014-11-27 10:31:19.000 331 33608.86 560.57 2222.10 29.37 2014-11-27 10:31:19.000 331 33608.85 560.61 2222.09 29.37 2014-11-27 10:31:21.000 331 33608.87 560.59 2221.97 29.37 2014-11-27 10:31:22.000 331 33608.84 560.59 2222.07 29.37 2014-11-27 10:31:23.000 331 33608.85 560.60 2222.01 29.37 2014-11-27 10:31:24.000 331 33608.92 560.60 2222.09 29.37 2014-11-27 10:31:25.000 331 33608.86 560.62 2221.99 29.37 2014-11-27 10:31:26.000 331 33608.85 560.58 2221.98 29.37 2014-11-27 10:31:27.000 331 33608.84 560.60 2221.94 29.37 2014-11-27 10:31:28.000 331 33608.83 560.64 2221.95 29.37 2014-11-27 10:31:29.000 331 33608.84 560.62 2221.98 29.37 2014-11-27 10:31:30.000 331 33608.73 560.67 2221.89 29.37 2014-11-27 10:31:31.000 331 33608.77 560.64 2221.94 29.37 2014-11-27 10:31:32.000 331 33608.86 560.62 2221.87 29.37 2014-11-27 10:31:33.000 331 33608.86 560.64 2221.86 29.37 2014-11-27 10:31:34.000 331 33608.77 560.63 2221.95 29.37 2014-11-27 10:31:35.000 331 33608.79 560.66 2221.90 29.37 2014-11-27 10:31:36.000 331 33608.81 560.71 2221.85 29.37 2014-11-27 10:31:37.000 331 33608.74 560.68 2221.92 29.37 2014-11-27 10:31:38.000 331 33608.75 560.69 2221.84 29.37 2014-11-27 10:31:39.000 331 33608.64 560.70 2221.82 29.37 2014-11-27 10:31:40.000 331 33608.77 560.72 2221.88 29.37 2014-11-27 10:31:41.000 331 33608.62 560.71 2221.89 29.36 2014-11-27 10:31:42.000 331 33608.70 560.74 2221.86 29.37 2014-11-27 10:31:43.000 331 33608.71 560.71 2221.86 29.37 2014-11-27 10:31:44.000 331 33608.65 560.71 2221.91 29.37 2014-11-27 10:31:45.000 331 33608.59 560.74 2221.85 29.37 2014-11-27 10:31:46.000 331 33608.60 560.74 2221.81 29.37 2014-11-27 10:31:47.000 331 33608.58 560.77 2221.89 29.36 2014-11-27 10:31:48.000 331 33608.64 560.78 2221.84 29.37 2014-11-27 10:31:49.000 331 33608.50 560.75 2221.90 29.37 2014-11-27 10:31:50.000 331 33608.39 560.78 2221.92 29.37 2014-11-27 10:31:51.000 331 33608.59 560.72 2221.84 29.37 2014-11-27 10:31:52.000 331 33608.49 560.78 2221.89 29.37 2014-11-27 10:31:53.000 331 33608.42 560.76 2221.86 29.37 2014-11-27 10:31:54.000 331 33608.44 560.74 2221.92 29.37 2014-11-27 10:31:55.000 331 33608.41 560.76 2221.88 29.37 2014-11-27 10:31:56.000 331 33608.36 560.74 2221.88 29.36 2014-11-27 10:31:57.000 331 33608.36 560.73 2221.83 29.37 2014-11-27 10:31:58.000 331 33608.30 560.77 2221.88 29.37 2014-11-27 10:31:59.000 331 33608.24 560.74 2221.80 29.37 2014-11-27 10:32:00.000 331 33608.30 560.74 2221.93 29.37 2014-11-27 10:32:00.000 331 33608.23 560.72 2221.97 29.37 2014-11-27 10:32:02.000 331 33608.26 560.71 2221.89 29.37 2014-11-27 10:32:03.000 331 33608.20 560.74 2221.89 29.37 2014-11-27 10:32:04.000 331 33608.15 560.71 2221.83 29.37 2014-11-27 10:32:05.000 331 33608.18 560.72 2221.85 29.37 2014-11-27 10:32:06.000 331 33608.01 560.75 2221.97 29.37 2014-11-27 10:32:07.000 331 33607.99 560.74 2221.93 29.37 2014-11-27 10:32:08.000 331 33608.04 560.79 2221.88 29.37 2014-11-27 10:32:09.000 331 33607.96 560.81 2222.02 29.36 2014-11-27 10:32:10.000 331 33608.05 560.80 2221.91 29.37 2014-11-27 10:32:11.000 331 33607.93 560.84 2221.98 29.37 2014-11-27 10:32:12.000 331 33607.91 560.82 2222.01 29.37 2014-11-27 10:32:13.000 331 33607.81 560.83 2222.01 29.36 2014-11-27 10:32:13.000 331 33607.92 560.81 2221.94 29.36 2014-11-27 10:32:15.000 331 33607.79 560.90 2222.05 29.36 2014-11-27 10:32:16.000 331 33607.87 560.92 2222.05 29.36 2014-11-27 10:32:17.000 331 33607.71 560.89 2222.13 29.36 2014-11-27 10:32:18.000 331 33607.90 560.89 2222.17 29.36 2014-11-27 10:32:19.000 331 33607.83 560.86 2222.14 29.36 2014-11-27 10:32:20.000 331 33607.81 560.91 2222.23 29.36 2014-11-27 10:32:21.000 331 33607.84 560.87 2222.08 29.36 2014-11-27 10:32:22.000 331 33607.75 560.90 2222.11 29.36 2014-11-27 10:32:23.000 331 33607.85 560.93 2222.17 29.36 2014-11-27 10:32:24.000 331 33607.86 560.92 2222.20 29.36 2014-11-27 10:32:25.000 331 33607.84 560.97 2222.20 29.36 2014-11-27 10:32:26.000 331 33607.90 560.93 2222.11 29.36 2014-11-27 10:32:27.000 331 33607.89 560.96 2222.28 29.36 2014-11-27 10:32:28.000 331 33607.90 560.92 2222.18 29.36 2014-11-27 10:32:29.000 331 33607.92 560.90 2222.25 29.36 2014-11-27 10:32:30.000 331 33608.05 560.90 2222.17 29.36 2014-11-27 10:32:31.000 331 33607.99 560.88 2222.23 29.36 2014-11-27 10:32:32.000 331 33608.03 560.88 2222.21 29.36 2014-11-27 10:32:33.000 331 33607.97 560.91 2222.22 29.36 2014-11-27 10:32:34.000 331 33607.95 560.87 2222.20 29.36 2014-11-27 10:32:35.000 331 33608.04 560.87 2222.29 29.36 2014-11-27 10:32:36.000 331 33608.16 560.85 2222.17 29.36 2014-11-27 10:32:37.000 331 33608.18 560.85 2222.22 29.36 2014-11-27 10:32:38.000 331 33608.18 560.88 2222.28 29.36 2014-11-27 10:32:39.000 331 33608.24 560.86 2222.23 29.36 2014-11-27 10:32:40.000 331 33608.24 560.80 2222.21 29.36 2014-11-27 10:32:41.000 331 33608.27 560.83 2222.23 29.36 2014-11-27 10:32:42.000 331 33608.37 560.72 2222.20 29.36 2014-11-27 10:32:43.000 331 33608.37 560.71 2222.23 29.36 2014-11-27 10:32:44.000 331 33608.40 560.75 2222.20 29.36 2014-11-27 10:32:45.000 331 33608.45 560.73 2222.16 29.36 2014-11-27 10:32:46.000 331 33608.48 560.74 2222.14 29.36 2014-11-27 10:32:47.000 331 33608.51 560.72 2222.12 29.36 2014-11-27 10:32:48.000 331 33608.67 560.72 2222.13 29.36 2014-11-27 10:32:49.000 331 33608.68 560.70 2222.14 29.36 2014-11-27 10:32:50.000 331 33608.58 560.66 2222.06 29.36 2014-11-27 10:32:51.000 331 33608.71 560.62 2222.10 29.36 2014-11-27 10:32:52.000 331 33608.60 560.65 2222.12 29.36 2014-11-27 10:32:53.000 331 33608.71 560.62 2222.10 29.36 2014-11-27 10:32:54.000 331 33608.79 560.64 2222.00 29.36 2014-11-27 10:32:54.000 331 33608.70 560.62 2221.99 29.36 2014-11-27 10:32:56.000 331 33608.83 560.60 2222.04 29.36 2014-11-27 10:32:57.000 331 33608.85 560.57 2221.95 29.36 2014-11-27 10:32:58.000 331 33608.88 560.57 2222.00 29.36 2014-11-27 10:32:59.000 331 33608.80 560.52 2222.02 29.36 2014-11-27 10:33:00.000 331 33609.04 560.54 2221.98 29.36 2014-11-27 10:33:01.000 331 33608.99 560.53 2221.95 29.36 2014-11-27 10:33:02.000 331 33609.02 560.52 2221.91 29.36 2014-11-27 10:33:03.000 331 33609.08 560.51 2221.86 29.36 2014-11-27 10:33:04.000 331 33609.10 560.48 2221.86 29.36 2014-11-27 10:33:05.000 331 33609.08 560.46 2221.83 29.36 2014-11-27 10:33:06.000 331 33609.16 560.45 2221.80 29.36 2014-11-27 10:33:07.000 331 33609.17 560.43 2221.79 29.36 2014-11-27 10:33:07.000 331 33609.29 560.39 2221.82 29.36 2014-11-27 10:33:09.000 331 33609.32 560.38 2221.76 29.36 2014-11-27 10:33:10.000 331 33609.26 560.37 2221.76 29.36 2014-11-27 10:33:11.000 331 33609.43 560.36 2221.73 29.36 2014-11-27 10:33:12.000 331 33609.40 560.35 2221.75 29.36 2014-11-27 10:33:13.000 331 33609.44 560.35 2221.70 29.36 2014-11-27 10:33:14.000 331 33609.49 560.38 2221.69 29.36 2014-11-27 10:33:15.000 331 33609.48 560.33 2221.58 29.36 2014-11-27 10:33:16.000 331 33609.49 560.31 2221.60 29.36 2014-11-27 10:33:17.000 331 33609.62 560.28 2221.58 29.36 2014-11-27 10:33:18.000 331 33609.60 560.28 2221.61 29.36 2014-11-27 10:33:19.000 331 33609.65 560.28 2221.58 29.36 2014-11-27 10:33:20.000 331 33609.71 560.28 2221.54 29.36 2014-11-27 10:33:21.000 331 33609.72 560.29 2221.58 29.36 2014-11-27 10:33:22.000 331 33609.71 560.34 2221.52 29.36 2014-11-27 10:33:23.000 331 33609.79 560.26 2221.48 29.36 2014-11-27 10:33:24.000 331 33609.83 560.27 2221.48 29.36 2014-11-27 10:33:25.000 331 33609.84 560.28 2221.48 29.36 2014-11-27 10:33:26.000 331 33609.86 560.28 2221.46 29.36 2014-11-27 10:33:27.000 331 33609.95 560.28 2221.39 29.36 2014-11-27 10:33:28.000 331 33609.80 560.28 2221.42 29.36 2014-11-27 10:33:29.000 331 33609.81 560.28 2221.32 29.36 2014-11-27 10:33:30.000 331 33610.00 560.27 2221.42 29.36 2014-11-27 10:33:31.000 331 33609.94 560.23 2221.39 29.36 2014-11-27 10:33:32.000 331 33609.98 560.28 2221.39 29.36 2014-11-27 10:33:33.000 331 33609.92 560.30 2221.36 29.36 2014-11-27 10:33:34.000 331 33610.01 560.25 2221.22 29.36 2014-11-27 10:33:35.000 331 33610.15 560.26 2221.27 29.36 2014-11-27 10:33:36.000 331 33610.05 560.25 2221.20 29.36 2014-11-27 10:33:37.000 331 33610.15 560.27 2221.18 29.36 2014-11-27 10:33:38.000 331 33610.14 560.27 2221.23 29.36 2014-11-27 10:33:39.000 331 33610.02 560.30 2221.14 29.36 2014-11-27 10:33:40.000 331 33610.10 560.28 2221.18 29.36 2014-11-27 10:33:41.000 331 33610.08 560.27 2221.17 29.36 2014-11-27 10:33:42.000 331 33610.00 560.31 2221.18 29.36 2014-11-27 10:33:43.000 331 33610.05 560.30 2221.21 29.36 2014-11-27 10:33:44.000 331 33610.06 560.25 2221.05 29.36 2014-11-27 10:33:45.000 331 33610.07 560.31 2221.06 29.36 2014-11-27 10:33:46.000 331 33610.00 560.34 2221.16 29.36 2014-11-27 10:33:47.000 331 33610.04 560.31 2221.10 29.36 2014-11-27 10:33:48.000 331 33610.09 560.35 2221.05 29.36 2014-11-27 10:33:48.000 331 33609.99 560.35 2221.01 29.36 2014-11-27 10:33:50.000 331 33609.99 560.30 2221.18 29.36 2014-11-27 10:33:51.000 331 33610.04 560.25 2220.99 29.36 2014-11-27 10:33:52.000 331 33609.98 560.29 2221.02 29.36 2014-11-27 10:33:53.000 331 33610.11 560.30 2221.03 29.36 2014-11-27 10:33:54.000 331 33609.98 560.30 2220.95 29.36 2014-11-27 10:33:55.000 331 33609.97 560.30 2220.95 29.36 2014-11-27 10:33:56.000 331 33610.04 560.27 2221.04 29.36 2014-11-27 10:33:57.000 331 33610.03 560.31 2220.99 29.36 2014-11-27 10:33:58.000 331 33609.96 560.31 2220.99 29.36 2014-11-27 10:33:59.000 331 33609.98 560.30 2220.96 29.36 2014-11-27 10:34:00.000 331 33609.95 560.32 2220.96 29.36 2014-11-27 10:34:01.000 331 33609.92 560.30 2220.95 29.36 2014-11-27 10:34:01.000 331 33610.00 560.35 2220.97 29.36 2014-11-27 10:34:03.000 331 33609.89 560.36 2221.04 29.36 2014-11-27 10:34:04.000 331 33609.88 560.34 2220.95 29.36 2014-11-27 10:34:05.000 331 33609.97 560.32 2220.94 29.36 2014-11-27 10:34:06.000 331 33609.90 560.31 2220.92 29.36 2014-11-27 10:34:07.000 331 33609.95 560.34 2220.96 29.36 2014-11-27 10:34:08.000 331 33609.86 560.35 2221.01 29.36 2014-11-27 10:34:09.000 331 33609.82 560.37 2220.95 29.36 2014-11-27 10:34:10.000 331 33609.88 560.32 2221.01 29.36 2014-11-27 10:34:11.000 331 33609.88 560.37 2221.07 29.36 2014-11-27 10:34:12.000 331 33609.88 560.38 2220.97 29.36 2014-11-27 10:34:13.000 331 33609.82 560.42 2220.98 29.36 2014-11-27 10:34:14.000 331 33609.91 560.35 2221.05 29.36 2014-11-27 10:34:15.000 331 33609.92 560.30 2220.94 29.36 2014-11-27 10:34:16.000 331 33609.85 560.36 2221.03 29.36 2014-11-27 10:34:17.000 331 33609.92 560.35 2220.98 29.36 2014-11-27 10:34:18.000 331 33609.99 560.35 2220.92 29.36 2014-11-27 10:34:19.000 331 33609.95 560.34 2220.92 29.36 2014-11-27 10:34:20.000 331 33609.98 560.38 2220.96 29.36 2014-11-27 10:34:21.000 331 33609.95 560.38 2220.98 29.36 2014-11-27 10:34:22.000 331 33609.82 560.35 2221.06 29.36 2014-11-27 10:34:23.000 331 33610.02 560.31 2221.03 29.36 2014-11-27 10:34:24.000 331 33609.96 560.34 2221.00 29.36 2014-11-27 10:34:25.000 331 33610.01 560.32 2220.93 29.36 2014-11-27 10:34:26.000 331 33610.00 560.35 2221.03 29.36 2014-11-27 10:34:27.000 331 33610.05 560.34 2220.93 29.36 2014-11-27 10:34:28.000 331 33609.91 560.31 2220.93 29.36 2014-11-27 10:34:29.000 331 33610.02 560.31 2221.06 29.36 2014-11-27 10:34:30.000 331 33610.07 560.33 2220.94 29.36 2014-11-27 10:34:31.000 331 33610.01 560.31 2220.91 29.36 2014-11-27 10:34:32.000 331 33610.11 560.30 2221.04 29.36 2014-11-27 10:34:33.000 331 33610.09 560.32 2220.93 29.36 2014-11-27 10:34:34.000 331 33610.03 560.29 2221.05 29.36 2014-11-27 10:34:35.000 331 33610.08 560.28 2220.96 29.36 2014-11-27 10:34:36.000 331 33610.19 560.25 2220.95 29.36 2014-11-27 10:34:37.000 331 33610.02 560.25 2220.94 29.36 2014-11-27 10:34:38.000 331 33610.17 560.23 2220.99 29.36 2014-11-27 10:34:39.000 331 33610.17 560.28 2220.93 29.36 2014-11-27 10:34:40.000 331 33610.19 560.27 2220.95 29.36 2014-11-27 10:34:41.000 331 33610.26 560.21 2220.93 29.36 2014-11-27 10:34:42.000 331 33610.25 560.25 2220.85 29.36 2014-11-27 10:34:42.000 331 33610.21 560.26 2220.89 29.36 2014-11-27 10:34:44.000 331 33610.21 560.26 2220.90 29.36 2014-11-27 10:34:45.000 331 33610.30 560.21 2220.85 29.36 2014-11-27 10:34:46.000 331 33610.39 560.21 2220.84 29.36 2014-11-27 10:34:47.000 331 33610.29 560.24 2220.95 29.36 2014-11-27 10:34:48.000 331 33610.36 560.20 2220.90 29.36 2014-11-27 10:34:49.000 331 33610.37 560.19 2220.89 29.36 2014-11-27 10:34:50.000 331 33610.43 560.23 2220.78 29.36 2014-11-27 10:34:51.000 331 33610.38 560.20 2220.78 29.36 2014-11-27 10:34:52.000 331 33610.39 560.22 2220.84 29.36 2014-11-27 10:34:53.000 331 33610.45 560.15 2220.82 29.36 2014-11-27 10:34:54.000 331 33610.52 560.23 2220.79 29.36 2014-11-27 10:34:55.000 331 33610.48 560.18 2220.78 29.36 2014-11-27 10:34:55.000 331 33610.54 560.17 2220.76 29.36 2014-11-27 10:34:57.000 331 33610.45 560.17 2220.76 29.36 2014-11-27 10:34:58.000 331 33610.58 560.16 2220.78 29.36 2014-11-27 10:34:59.000 331 33610.54 560.17 2220.76 29.36 2014-11-27 10:35:00.000 331 33610.62 560.15 2220.66 29.36 2014-11-27 10:35:01.000 331 33610.57 560.15 2220.66 29.36 2014-11-27 10:35:02.000 331 33610.68 560.13 2220.69 29.36 2014-11-27 10:35:03.000 331 33610.72 560.15 2220.64 29.36 2014-11-27 10:35:04.000 331 33610.80 560.13 2220.64 29.36 2014-11-27 10:35:05.000 331 33610.64 560.13 2220.71 29.36 2014-11-27 10:35:06.000 331 33610.87 560.08 2220.65 29.36 2014-11-27 10:35:07.000 331 33610.89 560.10 2220.64 29.36 2014-11-27 10:35:08.000 331 33610.82 560.10 2220.55 29.36 2014-11-27 10:35:09.000 331 33610.89 560.08 2220.59 29.36 2014-11-27 10:35:10.000 331 33610.96 560.05 2220.55 29.36 2014-11-27 10:35:11.000 331 33610.82 560.08 2220.57 29.36 2014-11-27 10:35:12.000 331 33610.99 560.03 2220.66 29.36 2014-11-27 10:35:13.000 331 33610.97 560.04 2220.63 29.36 2014-11-27 10:35:14.000 331 33611.04 560.04 2220.52 29.36 2014-11-27 10:35:15.000 331 33611.03 559.98 2220.52 29.36 2014-11-27 10:35:16.000 331 33611.01 560.02 2220.51 29.36 2014-11-27 10:35:17.000 331 33610.94 559.99 2220.43 29.36 2014-11-27 10:35:18.000 331 33611.16 560.00 2220.46 29.36 2014-11-27 10:35:19.000 331 33611.08 559.98 2220.46 29.36 2014-11-27 10:35:20.000 331 33611.11 560.02 2220.43 29.36 2014-11-27 10:35:21.000 331 33611.19 559.98 2220.40 29.36 2014-11-27 10:35:22.000 331 33611.11 559.96 2220.42 29.36 2014-11-27 10:35:23.000 331 33611.17 559.98 2220.47 29.36 2014-11-27 10:35:24.000 331 33611.13 559.97 2220.34 29.36 2014-11-27 10:35:25.000 331 33611.13 560.00 2220.32 29.36 2014-11-27 10:35:26.000 331 33611.18 559.96 2220.39 29.36 2014-11-27 10:35:27.000 331 33611.19 559.98 2220.40 29.36 2014-11-27 10:35:28.000 331 33611.16 559.99 2220.34 29.36 2014-11-27 10:35:29.000 331 33611.25 559.95 2220.28 29.36 2014-11-27 10:35:30.000 331 33611.15 559.98 2220.28 29.36 2014-11-27 10:35:31.000 331 33611.26 560.00 2220.26 29.36 2014-11-27 10:35:32.000 331 33611.19 559.96 2220.27 29.36 2014-11-27 10:35:33.000 331 33611.24 559.95 2220.28 29.36 2014-11-27 10:35:34.000 331 33611.21 560.01 2220.31 29.36 2014-11-27 10:35:35.000 331 33611.27 559.96 2220.24 29.36 2014-11-27 10:35:36.000 331 33611.28 559.94 2220.26 29.36 2014-11-27 10:35:36.000 331 33611.22 559.93 2220.27 29.36 2014-11-27 10:35:38.000 331 33611.20 559.99 2220.26 29.36 2014-11-27 10:35:39.000 331 33611.28 559.95 2220.21 29.36 2014-11-27 10:35:40.000 331 33611.13 559.96 2220.23 29.36 2014-11-27 10:35:41.000 331 33611.19 559.96 2220.31 29.36 2014-11-27 10:35:42.000 331 33611.26 559.92 2220.22 29.36 2014-11-27 10:35:43.000 331 33611.25 559.93 2220.22 29.36 2014-11-27 10:35:44.000 331 33611.28 559.90 2220.19 29.36 2014-11-27 10:35:45.000 331 33611.30 559.99 2220.24 29.36 2014-11-27 10:35:46.000 331 33611.42 559.95 2220.11 29.36 2014-11-27 10:35:47.000 331 33611.31 559.93 2220.08 29.36 2014-11-27 10:35:48.000 331 33611.29 559.96 2220.25 29.36 2014-11-27 10:35:49.000 331 33611.31 559.91 2220.13 29.36 2014-11-27 10:35:49.000 331 33611.35 559.93 2220.16 29.36 2014-11-27 10:35:51.000 331 33611.33 559.87 2220.12 29.36 2014-11-27 10:35:52.000 331 33611.20 559.90 2220.15 29.36 2014-11-27 10:35:53.000 331 33611.21 559.91 2220.12 29.36 2014-11-27 10:35:54.000 331 33611.24 559.91 2220.14 29.36 2014-11-27 10:35:55.000 331 33611.29 559.92 2220.08 29.36 2014-11-27 10:35:56.000 331 33611.26 559.89 2220.09 29.36 2014-11-27 10:35:57.000 331 33611.16 559.94 2220.13 29.36 2014-11-27 10:35:58.000 331 33611.20 559.92 2220.09 29.36 2014-11-27 10:35:59.000 331 33611.28 559.87 2220.05 29.36 2014-11-27 10:36:00.000 331 33611.13 559.89 2220.08 29.36 2014-11-27 10:36:01.000 331 33611.16 559.85 2220.09 29.36 2014-11-27 10:36:02.000 331 33611.23 559.90 2220.05 29.36 2014-11-27 10:36:03.000 331 33611.17 559.85 2220.11 29.36 2014-11-27 10:36:04.000 331 33611.17 559.87 2220.09 29.36 2014-11-27 10:36:05.000 331 33611.12 559.88 2220.10 29.36 2014-11-27 10:36:06.000 331 33611.07 559.88 2220.08 29.36 2014-11-27 10:36:07.000 331 33611.10 559.89 2220.08 29.36 2014-11-27 10:36:08.000 331 33611.15 559.89 2220.08 29.36 2014-11-27 10:36:09.000 331 33611.15 559.88 2219.95 29.36 2014-11-27 10:36:10.000 331 33611.01 559.88 2220.01 29.36 2014-11-27 10:36:11.000 331 33611.13 559.89 2220.09 29.36 2014-11-27 10:36:12.000 331 33611.18 559.90 2220.05 29.36 2014-11-27 10:36:13.000 331 33611.04 559.88 2220.05 29.36 2014-11-27 10:36:14.000 331 33611.07 559.89 2220.09 29.36 2014-11-27 10:36:15.000 331 33611.07 559.89 2220.09 29.36 2014-11-27 10:36:16.000 331 33611.04 559.88 2219.97 29.36 2014-11-27 10:36:17.000 331 33611.03 559.91 2220.09 29.36 2014-11-27 10:36:18.000 331 33611.14 559.88 2220.08 29.36 2014-11-27 10:36:19.000 331 33611.01 559.90 2220.10 29.36 2014-11-27 10:36:20.000 331 33611.13 559.85 2220.09 29.36 2014-11-27 10:36:21.000 331 33611.00 559.87 2220.14 29.36 2014-11-27 10:36:22.000 331 33611.00 559.88 2220.11 29.36 2014-11-27 10:36:23.000 331 33611.09 559.87 2220.11 29.36 2014-11-27 10:36:24.000 331 33611.16 559.87 2220.11 29.36 2014-11-27 10:36:25.000 331 33611.04 559.86 2220.06 29.36 2014-11-27 10:36:26.000 331 33611.05 559.87 2220.11 29.36 2014-11-27 10:36:27.000 331 33610.96 559.83 2220.09 29.36 2014-11-27 10:36:28.000 331 33611.09 559.89 2220.08 29.36 2014-11-27 10:36:29.000 331 33611.06 559.88 2220.05 29.36 2014-11-27 10:36:30.000 331 33611.06 559.83 2220.11 29.36 2014-11-27 10:36:30.000 331 33611.06 559.86 2220.08 29.36 2014-11-27 10:36:32.000 331 33611.05 559.84 2220.11 29.36 2014-11-27 10:36:33.000 331 33611.05 559.86 2220.08 29.36 2014-11-27 10:36:34.000 331 33610.96 559.84 2220.06 29.36 2014-11-27 10:36:35.000 331 33610.99 559.85 2220.08 29.36 2014-11-27 10:36:36.000 331 33611.16 559.82 2220.11 29.36 2014-11-27 10:36:37.000 331 33611.01 559.80 2220.18 29.36 2014-11-27 10:36:38.000 331 33611.03 559.82 2220.12 29.36 2014-11-27 10:36:39.000 331 33611.01 559.87 2220.06 29.36 2014-11-27 10:36:40.000 331 33611.06 559.85 2220.12 29.36 2014-11-27 10:36:41.000 331 33611.03 559.81 2220.08 29.36 2014-11-27 10:36:42.000 331 33611.06 559.83 2220.06 29.36 2014-11-27 10:36:43.000 331 33611.00 559.80 2220.10 29.36 2014-11-27 10:36:43.000 331 33611.01 559.77 2220.09 29.36 2014-11-27 10:36:45.000 331 33611.00 559.76 2220.06 29.36 2014-11-27 10:36:46.000 331 33611.00 559.76 2220.06 29.36 2014-11-27 10:36:47.000 331 33611.03 559.75 2220.06 29.36 2014-11-27 10:36:48.000 331 33611.07 559.74 2220.09 29.36 2014-11-27 10:36:49.000 331 33611.08 559.70 2220.07 29.36 2014-11-27 10:36:50.000 331 33611.08 559.76 2220.11 29.36 2014-11-27 10:36:51.000 331 33611.06 559.75 2220.13 29.36 2014-11-27 10:36:52.000 331 33611.00 559.73 2220.08 29.36 2014-11-27 10:36:53.000 331 33611.13 559.70 2220.06 29.36 2014-11-27 10:36:54.000 331 33611.00 559.70 2219.93 29.36 2014-11-27 10:36:55.000 331 33610.99 559.70 2219.99 29.36 2014-11-27 10:36:56.000 331 33611.01 559.70 2220.05 29.36 2014-11-27 10:36:57.000 331 33611.05 559.66 2220.06 29.36 2014-11-27 10:36:58.000 331 33611.07 559.67 2219.95 29.36 2014-11-27 10:36:59.000 331 33611.11 559.68 2220.02 29.36 2014-11-27 10:37:00.000 331 33611.09 559.63 2219.96 29.36 2014-11-27 10:37:01.000 331 33611.03 559.63 2219.97 29.36 2014-11-27 10:37:02.000 331 33611.10 559.61 2219.95 29.36 2014-11-27 10:37:03.000 331 33611.06 559.62 2219.94 29.36 2014-11-27 10:37:04.000 331 33611.16 559.60 2220.03 29.36 2014-11-27 10:37:05.000 331 33611.07 559.59 2220.05 29.36 2014-11-27 10:37:06.000 331 33611.12 559.64 2220.03 29.36 2014-11-27 10:37:07.000 331 33610.98 559.64 2220.02 29.36 2014-11-27 10:37:08.000 331 33611.07 559.65 2219.88 29.36 2014-11-27 10:37:09.000 331 33611.03 559.62 2219.99 29.36 2014-11-27 10:37:10.000 331 33611.11 559.61 2219.90 29.36 2014-11-27 10:37:11.000 331 33611.00 559.58 2219.96 29.36 2014-11-27 10:37:12.000 331 33611.14 559.58 2219.97 29.36 2014-11-27 10:37:13.000 331 33610.98 559.58 2220.00 29.36 2014-11-27 10:37:14.000 331 33611.12 559.58 2219.89 29.36 2014-11-27 10:37:15.000 331 33611.05 559.66 2219.95 29.36 2014-11-27 10:37:16.000 331 33611.03 559.62 2219.94 29.36 2014-11-27 10:37:17.000 331 33610.97 559.59 2219.97 29.36 2014-11-27 10:37:18.000 331 33611.04 559.61 2219.86 29.36 2014-11-27 10:37:19.000 331 33610.99 559.65 2219.83 29.36 2014-11-27 10:37:20.000 331 33611.04 559.63 2219.87 29.36 2014-11-27 10:37:21.000 331 33611.00 559.65 2219.95 29.36 2014-11-27 10:37:22.000 331 33611.01 559.59 2219.89 29.36 2014-11-27 10:37:23.000 331 33610.91 559.60 2219.89 29.36 2014-11-27 10:37:24.000 331 33610.98 559.67 2219.98 29.36 2014-11-27 10:37:24.000 331 33610.91 559.67 2220.00 29.36 2014-11-27 10:37:26.000 331 33610.93 559.62 2219.91 29.36 2014-11-27 10:37:27.000 331 33610.91 559.65 2219.90 29.36 2014-11-27 10:37:28.000 331 33610.86 559.64 2219.86 29.36 2014-11-27 10:37:29.000 331 33611.03 559.64 2219.91 29.36 2014-11-27 10:37:30.000 331 33610.92 559.65 2219.92 29.36 2014-11-27 10:37:31.000 331 33610.88 559.63 2219.89 29.36 2014-11-27 10:37:32.000 331 33610.89 559.72 2219.90 29.36 2014-11-27 10:37:33.000 331 33610.88 559.64 2219.96 29.36 2014-11-27 10:37:34.000 331 33610.79 559.72 2219.84 29.36 2014-11-27 10:37:35.000 331 33610.94 559.66 2219.90 29.36 2014-11-27 10:37:36.000 331 33610.95 559.69 2219.85 29.36 2014-11-27 10:37:37.000 331 33610.81 559.66 2219.81 29.36 2014-11-27 10:37:37.000 331 33610.88 559.65 2219.81 29.36 2014-11-27 10:37:39.000 331 33610.84 559.70 2219.91 29.36 2014-11-27 10:37:40.000 331 33610.76 559.68 2219.80 29.36 2014-11-27 10:37:41.000 331 33610.72 559.73 2219.94 29.36 2014-11-27 10:37:42.000 331 33610.82 559.69 2219.95 29.36 2014-11-27 10:37:43.000 331 33610.84 559.70 2219.97 29.36 2014-11-27 10:37:44.000 331 33610.79 559.67 2219.86 29.36 2014-11-27 10:37:45.000 331 33610.84 559.70 2219.90 29.36 2014-11-27 10:37:46.000 331 33610.84 559.68 2219.91 29.36 2014-11-27 10:37:47.000 331 33610.87 559.66 2219.90 29.36 2014-11-27 10:37:48.000 331 33610.73 559.66 2219.93 29.36 2014-11-27 10:37:49.000 331 33610.76 559.67 2219.80 29.36 2014-11-27 10:37:50.000 331 33610.86 559.65 2219.86 29.36 2014-11-27 10:37:51.000 331 33610.79 559.63 2219.85 29.36 2014-11-27 10:37:52.000 331 33610.88 559.69 2219.92 29.36 2014-11-27 10:37:53.000 331 33610.86 559.68 2219.90 29.36 2014-11-27 10:37:54.000 331 33610.99 559.65 2219.94 29.36 2014-11-27 10:37:55.000 331 33610.91 559.63 2219.90 29.36 2014-11-27 10:37:56.000 331 33610.95 559.62 2219.82 29.36 2014-11-27 10:37:57.000 331 33610.94 559.57 2219.86 29.36 2014-11-27 10:37:58.000 331 33610.89 559.61 2219.76 29.36 2014-11-27 10:37:59.000 331 33610.94 559.61 2219.92 29.36 2014-11-27 10:38:00.000 331 33610.99 559.59 2219.84 29.36 2014-11-27 10:38:01.000 331 33610.88 559.55 2219.85 29.36 2014-11-27 10:38:02.000 331 33611.03 559.55 2219.87 29.36 2014-11-27 10:38:03.000 331 33611.00 559.55 2219.81 29.36 2014-11-27 10:38:04.000 331 33610.95 559.56 2219.88 29.36 2014-11-27 10:38:05.000 331 33611.03 559.55 2219.80 29.36 2014-11-27 10:38:06.000 331 33610.89 559.57 2219.85 29.36 2014-11-27 10:38:07.000 331 33611.00 559.50 2219.77 29.36 2014-11-27 10:38:08.000 331 33610.97 559.52 2219.76 29.36 2014-11-27 10:38:09.000 331 33611.01 559.55 2219.77 29.36 2014-11-27 10:38:10.000 331 33611.04 559.50 2219.79 29.36 2014-11-27 10:38:11.000 331 33610.88 559.48 2219.87 29.36 2014-11-27 10:38:12.000 331 33610.99 559.47 2219.75 29.36 2014-11-27 10:38:13.000 331 33610.92 559.46 2219.78 29.36 2014-11-27 10:38:14.000 331 33611.00 559.50 2219.77 29.36 2014-11-27 10:38:15.000 331 33611.03 559.52 2219.75 29.36 2014-11-27 10:38:16.000 331 33610.91 559.45 2219.74 29.36 2014-11-27 10:38:17.000 331 33611.05 559.46 2219.75 29.36 2014-11-27 10:38:18.000 331 33610.91 559.44 2219.68 29.36 2014-11-27 10:38:18.000 331 33610.87 559.44 2219.68 29.36 2014-11-27 10:38:20.000 331 33610.90 559.47 2219.78 29.36 2014-11-27 10:38:21.000 331 33610.97 559.43 2219.74 29.36 2014-11-27 10:38:22.000 331 33610.76 559.45 2219.70 29.36 2014-11-27 10:38:23.000 331 33610.91 559.42 2219.71 29.36 2014-11-27 10:38:24.000 331 33610.94 559.45 2219.77 29.36 2014-11-27 10:38:25.000 331 33610.87 559.45 2219.70 29.36 2014-11-27 10:38:26.000 331 33610.88 559.47 2219.66 29.36 2014-11-27 10:38:27.000 331 33610.88 559.46 2219.74 29.36 2014-11-27 10:38:28.000 331 33610.89 559.43 2219.72 29.36 2014-11-27 10:38:29.000 331 33610.91 559.44 2219.71 29.36 2014-11-27 10:38:30.000 331 33610.81 559.44 2219.72 29.36 2014-11-27 10:38:31.000 331 33610.77 559.41 2219.74 29.36 2014-11-27 10:38:31.000 331 33610.84 559.42 2219.74 29.36 2014-11-27 10:38:33.000 331 33610.79 559.44 2219.71 29.36 2014-11-27 10:38:34.000 331 33610.83 559.37 2219.70 29.36 2014-11-27 10:38:35.000 331 33610.76 559.41 2219.69 29.36 2014-11-27 10:38:36.000 331 33610.85 559.42 2219.65 29.36 2014-11-27 10:38:37.000 331 33610.76 559.40 2219.69 29.36 2014-11-27 10:38:38.000 331 33610.76 559.43 2219.73 29.36 2014-11-27 10:38:39.000 331 33610.81 559.43 2219.71 29.36 2014-11-27 10:38:40.000 331 33610.64 559.37 2219.66 29.36 2014-11-27 10:38:41.000 331 33610.69 559.43 2219.71 29.36 2014-11-27 10:38:42.000 331 33610.78 559.41 2219.71 29.36 2014-11-27 10:38:43.000 331 33610.72 559.40 2219.66 29.36 2014-11-27 10:38:44.000 331 33610.72 559.38 2219.76 29.36 2014-11-27 10:38:45.000 331 33610.64 559.40 2219.68 29.36 2014-11-27 10:38:46.000 331 33610.71 559.41 2219.74 29.36 2014-11-27 10:38:47.000 331 33610.73 559.36 2219.68 29.36 2014-11-27 10:38:48.000 331 33610.59 559.36 2219.68 29.36 2014-11-27 10:38:49.000 331 33610.68 559.38 2219.72 29.36 2014-11-27 10:38:50.000 331 33610.59 559.36 2219.68 29.36 2014-11-27 10:38:51.000 331 33610.54 559.36 2219.74 29.36 2014-11-27 10:38:52.000 331 33610.60 559.34 2219.72 29.36 2014-11-27 10:38:53.000 331 33610.66 559.34 2219.64 29.36 2014-11-27 10:38:54.000 331 33610.64 559.35 2219.69 29.36 2014-11-27 10:38:55.000 331 33610.58 559.34 2219.68 29.36 2014-11-27 10:38:56.000 331 33610.50 559.34 2219.66 29.36 2014-11-27 10:38:57.000 331 33610.63 559.34 2219.77 29.36 2014-11-27 10:38:58.000 331 33610.64 559.32 2219.64 29.36 2014-11-27 10:38:59.000 331 33610.62 559.34 2219.68 29.36 2014-11-27 10:39:00.000 331 33610.54 559.32 2219.66 29.36 2014-11-27 10:39:01.000 331 33610.52 559.29 2219.68 29.36 2014-11-27 10:39:02.000 331 33610.54 559.32 2219.75 29.36 2014-11-27 10:39:03.000 331 33610.60 559.28 2219.67 29.36 2014-11-27 10:39:04.000 331 33610.45 559.29 2219.68 29.36 2014-11-27 10:39:05.000 331 33610.52 559.29 2219.74 29.36 2014-11-27 10:39:06.000 331 33610.56 559.29 2219.71 29.36 2014-11-27 10:39:07.000 331 33610.48 559.26 2219.75 29.36 2014-11-27 10:39:08.000 331 33610.51 559.27 2219.69 29.36 2014-11-27 10:39:09.000 331 33610.56 559.28 2219.70 29.36 2014-11-27 10:39:10.000 331 33610.45 559.32 2219.66 29.36 2014-11-27 10:39:11.000 331 33610.54 559.26 2219.61 29.36 2014-11-27 10:39:12.000 331 33610.41 559.23 2219.73 29.36 2014-11-27 10:39:12.000 331 33610.51 559.21 2219.65 29.36 2014-11-27 10:39:14.000 331 33610.50 559.22 2219.67 29.36 2014-11-27 10:39:15.000 331 33610.51 559.28 2219.64 29.36 2014-11-27 10:39:16.000 331 33610.58 559.18 2219.71 29.36 2014-11-27 10:39:17.000 331 33610.57 559.23 2219.65 29.36 2014-11-27 10:39:18.000 331 33610.48 559.22 2219.63 29.36 2014-11-27 10:39:19.000 331 33610.50 559.24 2219.63 29.36 2014-11-27 10:39:20.000 331 33610.44 559.19 2219.72 29.36 2014-11-27 10:39:21.000 331 33610.50 559.19 2219.62 29.36 2014-11-27 10:39:22.000 331 33610.46 559.19 2219.66 29.36 2014-11-27 10:39:23.000 331 33610.47 559.17 2219.73 29.36 2014-11-27 10:39:24.000 331 33610.48 559.16 2219.62 29.36 2014-11-27 10:39:25.000 331 33610.47 559.17 2219.65 29.36 2014-11-27 10:39:25.000 331 33610.41 559.16 2219.64 29.36 2014-11-27 10:39:27.000 331 33610.48 559.14 2219.65 29.36 2014-11-27 10:39:28.000 331 33610.41 559.11 2219.67 29.36 2014-11-27 10:39:29.000 331 33610.46 559.11 2219.66 29.36 2014-11-27 10:39:30.000 331 33610.56 559.12 2219.66 29.36 2014-11-27 10:39:31.000 331 33610.51 559.14 2219.58 29.36 2014-11-27 10:39:32.000 331 33610.51 559.12 2219.61 29.36 2014-11-27 10:39:33.000 331 33610.56 559.05 2219.62 29.36 2014-11-27 10:39:34.000 331 33610.53 559.04 2219.63 29.36 2014-11-27 10:39:35.000 331 33610.56 559.05 2219.65 29.36 2014-11-27 10:39:36.000 331 33610.57 559.06 2219.58 29.36 2014-11-27 10:39:37.000 331 33610.49 559.02 2219.61 29.36 2014-11-27 10:39:38.000 331 33610.50 559.02 2219.60 29.36 2014-11-27 10:39:39.000 331 33610.51 559.05 2219.58 29.36 2014-11-27 10:39:40.000 331 33610.44 559.00 2219.54 29.36 2014-11-27 10:39:41.000 331 33610.65 559.01 2219.55 29.36 2014-11-27 10:39:42.000 331 33610.50 558.98 2219.56 29.36 2014-11-27 10:39:43.000 331 33610.51 558.97 2219.53 29.36 2014-11-27 10:39:44.000 331 33610.59 558.97 2219.52 29.36 2014-11-27 10:39:45.000 331 33610.47 559.01 2219.51 29.36 2014-11-27 10:39:46.000 331 33610.49 558.99 2219.49 29.36 2014-11-27 10:39:47.000 331 33610.46 558.95 2219.55 29.36 2014-11-27 10:39:48.000 331 33610.57 559.00 2219.56 29.36 2014-11-27 10:39:49.000 331 33610.50 558.95 2219.54 29.36 2014-11-27 10:39:50.000 331 33610.52 558.97 2219.58 29.36 2014-11-27 10:39:51.000 331 33610.54 558.98 2219.53 29.36 2014-11-27 10:39:52.000 331 33610.53 558.98 2219.52 29.36 2014-11-27 10:39:53.000 331 33610.60 558.97 2219.55 29.36 2014-11-27 10:39:54.000 331 33610.42 558.98 2219.50 29.36 2014-11-27 10:39:55.000 331 33610.47 558.95 2219.50 29.36 2014-11-27 10:39:56.000 331 33610.49 558.97 2219.50 29.36 2014-11-27 10:39:57.000 331 33610.46 558.95 2219.46 29.36 2014-11-27 10:39:58.000 331 33610.48 558.95 2219.53 29.36 2014-11-27 10:39:59.000 331 33610.48 558.94 2219.59 29.36 2014-11-27 10:40:00.000 331 33610.51 558.93 2219.47 29.36 2014-11-27 10:40:01.000 331 33610.43 558.94 2219.44 29.36 2014-11-27 10:40:02.000 331 33610.50 558.95 2219.53 29.36 2014-11-27 10:40:03.000 331 33610.50 558.95 2219.58 29.36 2014-11-27 10:40:04.000 331 33610.43 558.92 2219.57 29.36 2014-11-27 10:40:05.000 331 33610.52 558.96 2219.57 29.36 2014-11-27 10:40:06.000 331 33610.44 558.88 2219.47 29.36 2014-11-27 10:40:06.000 331 33610.44 558.90 2219.52 29.36 2014-11-27 10:40:08.000 331 33610.50 558.91 2219.43 29.36 2014-11-27 10:40:09.000 331 33610.45 558.92 2219.49 29.36 2014-11-27 10:40:10.000 331 33610.48 558.89 2219.43 29.36 2014-11-27 10:40:11.000 331 33610.47 558.90 2219.58 29.36 2014-11-27 10:40:12.000 331 33610.55 558.87 2219.40 29.36 2014-11-27 10:40:13.000 331 33610.42 558.89 2219.43 29.36 2014-11-27 10:40:14.000 331 33610.44 558.89 2219.47 29.36 2014-11-27 10:40:15.000 331 33610.49 558.86 2219.44 29.36 2014-11-27 10:40:16.000 331 33610.48 558.92 2219.53 29.36 2014-11-27 10:40:17.000 331 33610.49 558.87 2219.46 29.36 2014-11-27 10:40:18.000 331 33610.48 558.87 2219.43 29.36 2014-11-27 10:40:19.000 331 33610.45 558.87 2219.43 29.36 2014-11-27 10:40:19.000 331 33610.43 558.90 2219.43 29.36 2014-11-27 10:40:21.000 331 33610.41 558.87 2219.44 29.36 2014-11-27 10:40:22.000 331 33610.53 558.90 2219.48 29.36 2014-11-27 10:40:23.000 331 33610.49 558.83 2219.46 29.36 2014-11-27 10:40:24.000 331 33610.45 558.87 2219.41 29.36 2014-11-27 10:40:25.000 331 33610.35 558.87 2219.43 29.36 2014-11-27 10:40:26.000 331 33610.46 558.89 2219.47 29.36 2014-11-27 10:40:27.000 331 33610.48 558.90 2219.44 29.36 2014-11-27 10:40:28.000 331 33610.41 558.85 2219.44 29.36 2014-11-27 10:40:29.000 331 33610.47 558.87 2219.46 29.36 2014-11-27 10:40:30.000 331 33610.50 558.87 2219.47 29.36 2014-11-27 10:40:31.000 331 33610.45 558.88 2219.42 29.36 2014-11-27 10:40:32.000 331 33610.51 558.86 2219.40 29.36 2014-11-27 10:40:33.000 331 33610.43 558.82 2219.45 29.36 2014-11-27 10:40:34.000 331 33610.43 558.86 2219.43 29.36 2014-11-27 10:40:35.000 331 33610.54 558.84 2219.41 29.36 2014-11-27 10:40:36.000 331 33610.56 558.86 2219.32 29.36 2014-11-27 10:40:37.000 331 33610.50 558.83 2219.39 29.36 2014-11-27 10:40:38.000 331 33610.56 558.84 2219.37 29.36 2014-11-27 10:40:39.000 331 33610.57 558.79 2219.34 29.36 2014-11-27 10:40:40.000 331 33610.53 558.76 2219.40 29.36 2014-11-27 10:40:41.000 331 33610.47 558.84 2219.37 29.36 2014-11-27 10:40:42.000 331 33610.72 558.78 2219.33 29.36 2014-11-27 10:40:43.000 331 33610.54 558.78 2219.46 29.36 2014-11-27 10:40:44.000 331 33610.58 558.75 2219.34 29.36 2014-11-27 10:40:45.000 331 33610.54 558.76 2219.43 29.36 2014-11-27 10:40:46.000 331 33610.48 558.75 2219.33 29.36 2014-11-27 10:40:47.000 331 33610.65 558.74 2219.30 29.36 2014-11-27 10:40:48.000 331 33610.53 558.77 2219.42 29.36 2014-11-27 10:40:49.000 331 33610.58 558.71 2219.36 29.36 2014-11-27 10:40:50.000 331 33610.60 558.69 2219.32 29.36 2014-11-27 10:40:51.000 331 33610.59 558.75 2219.36 29.36 2014-11-27 10:40:52.000 331 33610.58 558.70 2219.31 29.36 2014-11-27 10:40:53.000 331 33610.68 558.70 2219.33 29.36 2014-11-27 10:40:54.000 331 33610.71 558.71 2219.31 29.36 2014-11-27 10:40:55.000 331 33610.53 558.69 2219.25 29.36 2014-11-27 10:40:56.000 331 33610.61 558.69 2219.24 29.36 2014-11-27 10:40:57.000 331 33610.59 558.68 2219.31 29.36 2014-11-27 10:40:58.000 331 33610.64 558.67 2219.29 29.36 2014-11-27 10:40:59.000 331 33610.66 558.72 2219.38 29.36 2014-11-27 10:41:00.000 331 33610.56 558.67 2219.34 29.36 2014-11-27 10:41:00.000 331 33610.66 558.65 2219.21 29.36 2014-11-27 10:41:02.000 331 33610.54 558.66 2219.31 29.36 2014-11-27 10:41:03.000 331 33610.49 558.72 2219.27 29.36 2014-11-27 10:41:04.000 331 33610.66 558.67 2219.24 29.36 2014-11-27 10:41:05.000 331 33610.57 558.72 2219.21 29.36 2014-11-27 10:41:06.000 331 33610.63 558.68 2219.31 29.35 2014-11-27 10:41:07.000 331 33610.54 558.69 2219.25 29.36 2014-11-27 10:41:08.000 331 33610.61 558.70 2219.24 29.35 2014-11-27 10:41:09.000 331 33610.57 558.71 2219.21 29.35 2014-11-27 10:41:10.000 331 33610.61 558.70 2219.29 29.35 2014-11-27 10:41:11.000 331 33610.61 558.71 2219.22 29.35 2014-11-27 10:41:12.000 331 33610.64 558.71 2219.19 29.35 2014-11-27 10:41:13.000 331 33610.61 558.69 2219.27 29.35 2014-11-27 10:41:13.000 331 33610.58 558.71 2219.27 29.35 2014-11-27 10:41:15.000 331 33610.71 558.67 2219.22 29.35 2014-11-27 10:41:16.000 331 33610.70 558.70 2219.11 29.35 2014-11-27 10:41:17.000 331 33610.66 558.67 2219.27 29.35 2014-11-27 10:41:18.000 331 33610.72 558.61 2219.18 29.35 2014-11-27 10:41:19.000 331 33610.73 558.67 2219.22 29.35 2014-11-27 10:41:20.000 331 33610.70 558.68 2219.19 29.35 2014-11-27 10:41:21.000 331 33610.72 558.65 2219.19 29.35 2014-11-27 10:41:22.000 331 33610.72 558.65 2219.22 29.35 2014-11-27 10:41:23.000 331 33610.72 558.60 2219.16 29.35 2014-11-27 10:41:24.000 331 33610.72 558.62 2219.19 29.35 2014-11-27 10:41:25.000 331 33610.69 558.62 2219.15 29.35 2014-11-27 10:41:26.000 331 33610.68 558.60 2219.11 29.35 2014-11-27 10:41:27.000 331 33610.75 558.57 2219.09 29.35 2014-11-27 10:41:28.000 331 33610.71 558.62 2219.09 29.35 2014-11-27 10:41:29.000 331 33610.72 558.59 2219.06 29.35 2014-11-27 10:41:30.000 331 33610.88 558.60 2219.14 29.35 2014-11-27 10:41:31.000 331 33610.81 558.54 2219.16 29.35 2014-11-27 10:41:32.000 331 33610.78 558.53 2219.07 29.35 2014-11-27 10:41:33.000 331 33610.91 558.50 2219.08 29.35 2014-11-27 10:41:34.000 331 33610.88 558.52 2219.06 29.35 2014-11-27 10:41:35.000 331 33610.84 558.55 2219.12 29.36 2014-11-27 10:41:36.000 331 33610.77 558.54 2219.11 29.36 2014-11-27 10:41:37.000 331 33610.81 558.50 2219.15 29.35 2014-11-27 10:41:38.000 331 33610.78 558.49 2219.08 29.35 2014-11-27 10:41:39.000 331 33610.81 558.52 2219.11 29.35 2014-11-27 10:41:40.000 331 33610.79 558.49 2219.06 29.35 2014-11-27 10:41:41.000 331 33610.85 558.48 2218.93 29.35 2014-11-27 10:41:42.000 331 33610.81 558.50 2219.08 29.35 2014-11-27 10:41:43.000 331 33610.80 558.47 2219.05 29.35 2014-11-27 10:41:44.000 331 33610.85 558.45 2219.03 29.35 2014-11-27 10:41:45.000 331 33610.84 558.48 2219.00 29.35 2014-11-27 10:41:46.000 331 33610.93 558.47 2219.03 29.35 2014-11-27 10:41:47.000 331 33610.99 558.49 2218.97 29.35 2014-11-27 10:41:48.000 331 33610.92 558.46 2218.98 29.35 2014-11-27 10:41:49.000 331 33610.87 558.51 2218.91 29.36 2014-11-27 10:41:50.000 331 33610.89 558.52 2218.92 29.35 2014-11-27 10:41:51.000 331 33610.93 558.44 2219.00 29.35 2014-11-27 10:41:52.000 331 33610.88 558.49 2218.97 29.35 2014-11-27 10:41:53.000 331 33610.81 558.48 2218.97 29.35 2014-11-27 10:41:54.000 331 33610.83 558.47 2218.95 29.35 2014-11-27 10:41:54.000 331 33610.93 558.46 2218.97 29.35 2014-11-27 10:41:56.000 331 33610.89 558.47 2218.93 29.35 2014-11-27 10:41:57.000 331 33610.87 558.49 2218.89 29.35 2014-11-27 10:41:58.000 331 33610.87 558.48 2218.96 29.35 2014-11-27 10:41:59.000 331 33610.89 558.45 2218.90 29.35 2014-11-27 10:42:00.000 331 33610.84 558.45 2218.96 29.35 2014-11-27 10:42:01.000 331 33610.92 558.48 2218.93 29.35 2014-11-27 10:42:02.000 331 33610.82 558.47 2218.88 29.35 2014-11-27 10:42:03.000 331 33610.87 558.50 2218.91 29.35 2014-11-27 10:42:04.000 331 33610.91 558.49 2218.86 29.35 2014-11-27 10:42:05.000 331 33610.80 558.54 2218.91 29.35 2014-11-27 10:42:06.000 331 33610.78 558.53 2218.95 29.35 2014-11-27 10:42:07.000 331 33610.85 558.54 2218.93 29.35 2014-11-27 10:42:07.000 331 33610.77 558.53 2218.88 29.35 2014-11-27 10:42:09.000 331 33610.79 558.49 2218.95 29.35 2014-11-27 10:42:10.000 331 33610.84 558.50 2218.90 29.35 2014-11-27 10:42:11.000 331 33610.82 558.51 2218.88 29.35 2014-11-27 10:42:12.000 331 33610.81 558.48 2218.87 29.35 2014-11-27 10:42:13.000 331 33610.72 558.50 2218.94 29.35 2014-11-27 10:42:14.000 331 33610.83 558.51 2218.90 29.35 2014-11-27 10:42:15.000 331 33610.76 558.49 2218.89 29.35 2014-11-27 10:42:16.000 331 33610.81 558.51 2218.80 29.35 2014-11-27 10:42:17.000 331 33610.74 558.50 2218.89 29.35 2014-11-27 10:42:18.000 331 33610.90 558.52 2218.96 29.35 2014-11-27 10:42:19.000 331 33610.78 558.49 2218.91 29.35 2014-11-27 10:42:20.000 331 33610.83 558.47 2218.93 29.35 2014-11-27 10:42:21.000 331 33610.86 558.46 2218.82 29.35 2014-11-27 10:42:22.000 331 33610.83 558.49 2218.92 29.35 2014-11-27 10:42:23.000 331 33610.76 558.52 2218.95 29.35 2014-11-27 10:42:24.000 331 33610.70 558.47 2218.96 29.35 2014-11-27 10:42:25.000 331 33610.93 558.49 2218.91 29.35 2014-11-27 10:42:26.000 331 33610.82 558.50 2218.89 29.35 2014-11-27 10:42:27.000 331 33610.84 558.48 2218.90 29.35 2014-11-27 10:42:28.000 331 33610.83 558.47 2218.88 29.35 2014-11-27 10:42:29.000 331 33610.87 558.47 2218.93 29.35 2014-11-27 10:42:30.000 331 33610.82 558.48 2218.87 29.35 2014-11-27 10:42:31.000 331 33610.88 558.49 2218.84 29.35 2014-11-27 10:42:32.000 331 33610.87 558.45 2218.78 29.35 2014-11-27 10:42:33.000 331 33610.93 558.45 2218.90 29.35 2014-11-27 10:42:34.000 331 33610.91 558.42 2218.83 29.35 2014-11-27 10:42:35.000 331 33610.97 558.42 2218.90 29.35 2014-11-27 10:42:36.000 331 33610.96 558.42 2218.83 29.35 2014-11-27 10:42:37.000 331 33610.92 558.40 2218.88 29.35 2014-11-27 10:42:38.000 331 33610.91 558.42 2218.83 29.35 2014-11-27 10:42:39.000 331 33610.95 558.44 2218.84 29.35 2014-11-27 10:42:40.000 331 33610.93 558.39 2218.79 29.35 2014-11-27 10:42:41.000 331 33611.01 558.36 2218.86 29.35 2014-11-27 10:42:42.000 331 33610.93 558.39 2218.87 29.35 2014-11-27 10:42:43.000 331 33611.04 558.35 2218.80 29.35 2014-11-27 10:42:44.000 331 33610.94 558.37 2218.77 29.35 2014-11-27 10:42:45.000 331 33611.00 558.38 2218.87 29.35 2014-11-27 10:42:46.000 331 33611.00 558.39 2218.85 29.35 2014-11-27 10:42:47.000 331 33611.09 558.39 2218.78 29.35 2014-11-27 10:42:48.000 331 33610.97 558.36 2218.71 29.35 2014-11-27 10:42:48.000 331 33611.00 558.36 2218.84 29.35 2014-11-27 10:42:50.000 331 33610.99 558.39 2218.79 29.35 2014-11-27 10:42:51.000 331 33611.09 558.35 2218.72 29.35 2014-11-27 10:42:52.000 331 33611.09 558.32 2218.80 29.35 2014-11-27 10:42:53.000 331 33611.10 558.31 2218.77 29.35 2014-11-27 10:42:54.000 331 33611.07 558.33 2218.74 29.35 2014-11-27 10:42:55.000 331 33611.07 558.31 2218.59 29.35 2014-11-27 10:42:56.000 331 33611.02 558.27 2218.63 29.35 2014-11-27 10:42:57.000 331 33611.09 558.27 2218.74 29.35 2014-11-27 10:42:58.000 331 33611.10 558.29 2218.75 29.35 2014-11-27 10:42:59.000 331 33611.16 558.25 2218.75 29.35 2014-11-27 10:43:00.000 331 33611.28 558.24 2218.72 29.35 2014-11-27 10:43:01.000 331 33611.26 558.23 2218.72 29.35 2014-11-27 10:43:01.000 331 33611.22 558.20 2218.71 29.35 2014-11-27 10:43:03.000 331 33611.29 558.23 2218.69 29.35 2014-11-27 10:43:04.000 331 33611.27 558.26 2218.69 29.35 2014-11-27 10:43:05.000 331 33611.25 558.25 2218.70 29.35 2014-11-27 10:43:06.000 331 33611.37 558.23 2218.72 29.35 2014-11-27 10:43:07.000 331 33611.35 558.15 2218.71 29.35 2014-11-27 10:43:08.000 331 33611.36 558.16 2218.65 29.35 2014-11-27 10:43:09.000 331 33611.40 558.17 2218.66 29.35 2014-11-27 10:43:10.000 331 33611.41 558.15 2218.70 29.35 2014-11-27 10:43:11.000 331 33611.47 558.16 2218.69 29.35 2014-11-27 10:43:12.000 331 33611.59 558.13 2218.57 29.35 2014-11-27 10:43:13.000 331 33611.41 558.11 2218.50 29.35 2014-11-27 10:43:14.000 331 33611.52 558.11 2218.54 29.35 2014-11-27 10:43:15.000 331 33611.42 558.09 2218.64 29.35 2014-11-27 10:43:16.000 331 33611.57 558.09 2218.58 29.35 2014-11-27 10:43:17.000 331 33611.46 558.09 2218.49 29.35 2014-11-27 10:43:18.000 331 33611.58 558.09 2218.51 29.35 2014-11-27 10:43:19.000 331 33611.65 558.04 2218.53 29.35 2014-11-27 10:43:20.000 331 33611.49 558.04 2218.47 29.35 2014-11-27 10:43:21.000 331 33611.57 558.07 2218.55 29.35 2014-11-27 10:43:22.000 331 33611.54 558.07 2218.45 29.35 2014-11-27 10:43:23.000 331 33611.67 558.00 2218.50 29.35 2014-11-27 10:43:24.000 331 33611.49 558.05 2218.43 29.35 2014-11-27 10:43:25.000 331 33611.69 558.07 2218.44 29.35 2014-11-27 10:43:26.000 331 33611.65 558.03 2218.35 29.35 2014-11-27 10:43:27.000 331 33611.78 558.01 2218.43 29.35 2014-11-27 10:43:28.000 331 33611.69 558.02 2218.33 29.35 2014-11-27 10:43:29.000 331 33611.72 558.01 2218.43 29.35 2014-11-27 10:43:30.000 331 33611.75 558.02 2218.40 29.35 2014-11-27 10:43:31.000 331 33611.75 557.99 2218.37 29.35 2014-11-27 10:43:32.000 331 33611.65 558.04 2218.42 29.35 2014-11-27 10:43:33.000 331 33611.67 558.02 2218.28 29.35 2014-11-27 10:43:34.000 331 33611.74 558.01 2218.34 29.35 2014-11-27 10:43:35.000 331 33611.79 558.05 2218.31 29.35 2014-11-27 10:43:36.000 331 33611.74 558.00 2218.29 29.35 2014-11-27 10:43:37.000 331 33611.69 558.01 2218.34 29.35 2014-11-27 10:43:38.000 331 33611.68 558.02 2218.34 29.35 2014-11-27 10:43:39.000 331 33611.73 557.99 2218.30 29.35 2014-11-27 10:43:40.000 331 33611.71 558.03 2218.24 29.35 2014-11-27 10:43:41.000 331 33611.81 558.07 2218.25 29.35 2014-11-27 10:43:42.000 331 33611.65 558.03 2218.29 29.35 2014-11-27 10:43:42.000 331 33611.72 558.02 2218.24 29.35 2014-11-27 10:43:44.000 331 33611.72 558.02 2218.22 29.35 2014-11-27 10:43:45.000 331 33611.75 558.02 2218.29 29.35 2014-11-27 10:43:46.000 331 33611.71 558.05 2218.33 29.35 2014-11-27 10:43:47.000 331 33611.76 558.05 2218.37 29.35 2014-11-27 10:43:48.000 331 33611.62 558.07 2218.26 29.35 2014-11-27 10:43:49.000 331 33611.71 558.08 2218.24 29.35 2014-11-27 10:43:50.000 331 33611.71 558.06 2218.23 29.35 2014-11-27 10:43:51.000 331 33611.65 558.04 2218.20 29.35 2014-11-27 10:43:52.000 331 33611.69 558.06 2218.30 29.35 2014-11-27 10:43:53.000 331 33611.68 558.04 2218.30 29.35 2014-11-27 10:43:54.000 331 33611.62 558.07 2218.26 29.35 2014-11-27 10:43:55.000 331 33611.60 558.11 2218.25 29.35 2014-11-27 10:43:55.000 331 33611.56 558.09 2218.20 29.35 2014-11-27 10:43:57.000 331 33611.66 558.08 2218.23 29.35 2014-11-27 10:43:58.000 331 33611.61 558.08 2218.19 29.35 2014-11-27 10:43:59.000 331 33611.53 558.11 2218.26 29.35 2014-11-27 10:44:00.000 331 33611.56 558.12 2218.25 29.35 2014-11-27 10:44:01.000 331 33611.54 558.13 2218.30 29.35 2014-11-27 10:44:02.000 331 33611.55 558.11 2218.31 29.35 2014-11-27 10:44:03.000 331 33611.47 558.17 2218.30 29.35 2014-11-27 10:44:04.000 331 33611.53 558.14 2218.15 29.35 2014-11-27 10:44:05.000 331 33611.50 558.13 2218.26 29.35 2014-11-27 10:44:06.000 331 33611.58 558.13 2218.24 29.35 2014-11-27 10:44:07.000 331 33611.51 558.14 2218.26 29.35 2014-11-27 10:44:08.000 331 33611.57 558.15 2218.25 29.35 2014-11-27 10:44:09.000 331 33611.53 558.15 2218.29 29.35 2014-11-27 10:44:10.000 331 33611.56 558.16 2218.26 29.35 2014-11-27 10:44:11.000 331 33611.61 558.15 2218.30 29.35 2014-11-27 10:44:12.000 331 33611.46 558.15 2218.25 29.35 2014-11-27 10:44:13.000 331 33611.57 558.12 2218.22 29.35 2014-11-27 10:44:14.000 331 33611.54 558.14 2218.22 29.35 2014-11-27 10:44:15.000 331 33611.53 558.16 2218.33 29.35 2014-11-27 10:44:16.000 331 33611.63 558.13 2218.25 29.35 2014-11-27 10:44:17.000 331 33611.53 558.14 2218.29 29.35 2014-11-27 10:44:18.000 331 33611.48 558.16 2218.21 29.35 2014-11-27 10:44:19.000 331 33611.56 558.11 2218.24 29.35 2014-11-27 10:44:20.000 331 33611.51 558.09 2218.24 29.35 2014-11-27 10:44:21.000 331 33611.60 558.19 2218.19 29.35 2014-11-27 10:44:22.000 331 33611.63 558.12 2218.25 29.35 2014-11-27 10:44:23.000 331 33611.58 558.12 2218.26 29.35 2014-11-27 10:44:24.000 331 33611.61 558.11 2218.22 29.35 2014-11-27 10:44:25.000 331 33611.63 558.11 2218.26 29.35 2014-11-27 10:44:26.000 331 33611.62 558.08 2218.28 29.35 2014-11-27 10:44:27.000 331 33611.65 558.07 2218.23 29.35 2014-11-27 10:44:28.000 331 33611.66 558.05 2218.26 29.35 2014-11-27 10:44:29.000 331 33611.72 558.06 2218.21 29.35 2014-11-27 10:44:30.000 331 33611.67 558.06 2218.23 29.35 2014-11-27 10:44:31.000 331 33611.68 558.06 2218.20 29.35 2014-11-27 10:44:32.000 331 33611.76 558.05 2218.22 29.35 2014-11-27 10:44:33.000 331 33611.72 557.98 2218.16 29.35 2014-11-27 10:44:34.000 331 33611.80 558.04 2218.26 29.35 2014-11-27 10:44:35.000 331 33611.71 558.00 2218.24 29.35 2014-11-27 10:44:36.000 331 33611.72 557.96 2218.24 29.35 2014-11-27 10:44:36.000 331 33611.82 557.96 2218.26 29.35 2014-11-27 10:44:38.000 331 33611.85 557.95 2218.25 29.35 2014-11-27 10:44:39.000 331 33611.83 557.97 2218.19 29.35 2014-11-27 10:44:40.000 331 33611.77 558.00 2218.13 29.35 2014-11-27 10:44:41.000 331 33611.76 557.92 2218.13 29.35 2014-11-27 10:44:42.000 331 33611.84 557.96 2218.17 29.35 2014-11-27 10:44:43.000 331 33611.81 557.94 2218.09 29.35 2014-11-27 10:44:44.000 331 33611.92 557.94 2218.13 29.35 2014-11-27 10:44:45.000 331 33611.82 557.93 2218.14 29.35 2014-11-27 10:44:46.000 331 33611.91 557.94 2218.08 29.35 2014-11-27 10:44:47.000 331 33611.85 557.95 2218.16 29.35 2014-11-27 10:44:48.000 331 33611.94 557.91 2218.09 29.35 2014-11-27 10:44:49.000 331 33611.94 557.91 2218.09 29.35 2014-11-27 10:44:49.000 331 33611.93 557.90 2218.16 29.35 2014-11-27 10:44:51.000 331 33611.97 557.95 2218.04 29.35 2014-11-27 10:44:52.000 331 33611.94 557.90 2218.10 29.35 2014-11-27 10:44:53.000 331 33612.00 557.92 2217.99 29.35 2014-11-27 10:44:54.000 331 33611.95 557.90 2218.02 29.35 2014-11-27 10:44:55.000 331 33611.99 557.88 2218.07 29.35 2014-11-27 10:44:56.000 331 33611.93 557.89 2218.06 29.35 2014-11-27 10:44:57.000 331 33612.05 557.89 2218.00 29.35 2014-11-27 10:44:58.000 331 33612.01 557.89 2218.02 29.35 2014-11-27 10:44:59.000 331 33612.01 557.86 2218.06 29.35 2014-11-27 10:45:00.000 331 33612.07 557.87 2218.03 29.35 2014-11-27 10:45:01.000 331 33612.10 557.86 2218.04 29.35 2014-11-27 10:45:02.000 331 33612.04 557.84 2218.04 29.35 2014-11-27 10:45:03.000 331 33612.09 557.86 2218.05 29.35 2014-11-27 10:45:04.000 331 33612.10 557.85 2218.01 29.35 2014-11-27 10:45:05.000 331 33612.15 557.86 2217.94 29.35 2014-11-27 10:45:06.000 331 33612.08 557.83 2217.87 29.35 2014-11-27 10:45:07.000 331 33612.22 557.84 2218.03 29.35 2014-11-27 10:45:08.000 331 33612.16 557.84 2218.04 29.35 2014-11-27 10:45:09.000 331 33612.23 557.84 2217.93 29.35 2014-11-27 10:45:10.000 331 33612.28 557.80 2217.98 29.35 2014-11-27 10:45:11.000 331 33612.31 557.82 2217.94 29.35 2014-11-27 10:45:12.000 331 33612.19 557.83 2217.85 29.35 2014-11-27 10:45:13.000 331 33612.36 557.75 2217.98 29.35 2014-11-27 10:45:14.000 331 33612.34 557.76 2217.84 29.35 2014-11-27 10:45:15.000 331 33612.31 557.78 2217.93 29.35 2014-11-27 10:45:16.000 331 33612.34 557.77 2217.90 29.35 2014-11-27 10:45:17.000 331 33612.31 557.75 2217.88 29.35 2014-11-27 10:45:18.000 331 33612.37 557.77 2217.93 29.35 2014-11-27 10:45:19.000 331 33612.38 557.73 2217.85 29.35 2014-11-27 10:45:20.000 331 33612.38 557.75 2217.82 29.35 2014-11-27 10:45:21.000 331 33612.42 557.74 2217.80 29.35 2014-11-27 10:45:22.000 331 33612.46 557.75 2217.79 29.35 2014-11-27 10:45:23.000 331 33612.47 557.70 2217.77 29.35 2014-11-27 10:45:24.000 331 33612.48 557.72 2217.81 29.35 2014-11-27 10:45:25.000 331 33612.46 557.70 2217.80 29.35 2014-11-27 10:45:26.000 331 33612.44 557.69 2217.79 29.35 2014-11-27 10:45:27.000 331 33612.49 557.72 2217.72 29.35 2014-11-27 10:45:28.000 331 33612.54 557.69 2217.66 29.35 2014-11-27 10:45:29.000 331 33612.54 557.73 2217.71 29.35 2014-11-27 10:45:30.000 331 33612.61 557.63 2217.73 29.35 2014-11-27 10:45:30.000 331 33612.52 557.68 2217.64 29.35 2014-11-27 10:45:32.000 331 33612.61 557.69 2217.60 29.35 2014-11-27 10:45:33.000 331 33612.68 557.67 2217.69 29.35 2014-11-27 10:45:34.000 331 33612.61 557.67 2217.54 29.35 2014-11-27 10:45:35.000 331 33612.50 557.65 2217.54 29.35 2014-11-27 10:45:36.000 331 33612.72 557.66 2217.66 29.35 2014-11-27 10:45:37.000 331 33612.62 557.63 2217.60 29.35 2014-11-27 10:45:38.000 331 33612.65 557.61 2217.54 29.35 2014-11-27 10:45:39.000 331 33612.74 557.60 2217.59 29.35 2014-11-27 10:45:40.000 331 33612.74 557.66 2217.57 29.35 2014-11-27 10:45:41.000 331 33612.75 557.60 2217.55 29.35 2014-11-27 10:45:42.000 331 33612.82 557.56 2217.47 29.35 2014-11-27 10:45:43.000 331 33612.74 557.59 2217.48 29.35 2014-11-27 10:45:43.000 331 33612.79 557.58 2217.44 29.35 2014-11-27 10:45:45.000 331 33612.89 557.62 2217.46 29.35 2014-11-27 10:45:46.000 331 33612.86 557.60 2217.58 29.35 2014-11-27 10:45:47.000 331 33612.74 557.56 2217.44 29.35 2014-11-27 10:45:48.000 331 33612.90 557.60 2217.55 29.35 2014-11-27 10:45:49.000 331 33612.92 557.53 2217.53 29.35 2014-11-27 10:45:50.000 331 33612.86 557.57 2217.47 29.35 2014-11-27 10:45:51.000 331 33612.83 557.58 2217.39 29.35 2014-11-27 10:45:52.000 331 33612.91 557.53 2217.41 29.35 2014-11-27 10:45:53.000 331 33612.92 557.58 2217.49 29.35 2014-11-27 10:45:54.000 331 33612.86 557.54 2217.39 29.35 2014-11-27 10:45:55.000 331 33613.00 557.53 2217.45 29.35 2014-11-27 10:45:56.000 331 33613.00 557.56 2217.41 29.35 2014-11-27 10:45:57.000 331 33612.92 557.54 2217.46 29.35 2014-11-27 10:45:58.000 331 33612.97 557.50 2217.38 29.35 2014-11-27 10:45:59.000 331 33612.90 557.50 2217.34 29.35 2014-11-27 10:46:00.000 331 33612.97 557.53 2217.39 29.35 2014-11-27 10:46:01.000 331 33613.03 557.50 2217.38 29.35 2014-11-27 10:46:02.000 331 33613.00 557.47 2217.40 29.35 2014-11-27 10:46:03.000 331 33613.07 557.50 2217.37 29.35 2014-11-27 10:46:04.000 331 33613.02 557.47 2217.34 29.35 2014-11-27 10:46:05.000 331 33613.10 557.48 2217.39 29.35 2014-11-27 10:46:06.000 331 33613.09 557.50 2217.32 29.35 2014-11-27 10:46:07.000 331 33613.07 557.47 2217.41 29.35 2014-11-27 10:46:08.000 331 33613.03 557.43 2217.37 29.35 2014-11-27 10:46:09.000 331 33613.10 557.48 2217.35 29.35 2014-11-27 10:46:10.000 331 33613.11 557.44 2217.30 29.35 2014-11-27 10:46:11.000 331 33613.10 557.44 2217.28 29.35 2014-11-27 10:46:12.000 331 33613.06 557.46 2217.29 29.35 2014-11-27 10:46:13.000 331 33613.14 557.43 2217.38 29.35 2014-11-27 10:46:14.000 331 33613.08 557.42 2217.31 29.35 2014-11-27 10:46:15.000 331 33613.08 557.40 2217.24 29.35 2014-11-27 10:46:16.000 331 33613.13 557.45 2217.21 29.35 2014-11-27 10:46:17.000 331 33613.21 557.41 2217.31 29.35 2014-11-27 10:46:18.000 331 33613.12 557.44 2217.20 29.35 2014-11-27 10:46:19.000 331 33613.14 557.40 2217.22 29.35 2014-11-27 10:46:20.000 331 33613.15 557.38 2217.20 29.35 2014-11-27 10:46:21.000 331 33613.15 557.41 2217.23 29.35 2014-11-27 10:46:22.000 331 33613.23 557.36 2217.22 29.35 2014-11-27 10:46:23.000 331 33613.26 557.42 2217.12 29.35 2014-11-27 10:46:24.000 331 33613.18 557.41 2217.22 29.35 2014-11-27 10:46:24.000 331 33613.23 557.35 2217.20 29.35 2014-11-27 10:46:26.000 331 33613.29 557.34 2217.20 29.35 2014-11-27 10:46:27.000 331 33613.26 557.35 2217.26 29.35 2014-11-27 10:46:28.000 331 33613.19 557.32 2217.16 29.35 2014-11-27 10:46:29.000 331 33613.28 557.35 2217.14 29.35 2014-11-27 10:46:30.000 331 33613.33 557.33 2217.19 29.35 2014-11-27 10:46:31.000 331 33613.17 557.34 2217.19 29.35 2014-11-27 10:46:32.000 331 33613.26 557.33 2217.11 29.35 2014-11-27 10:46:33.000 331 33613.35 557.35 2217.15 29.35 2014-11-27 10:46:34.000 331 33613.26 557.36 2217.16 29.35 2014-11-27 10:46:35.000 331 33613.34 557.35 2217.17 29.35 2014-11-27 10:46:36.000 331 33613.33 557.35 2217.05 29.35 2014-11-27 10:46:37.000 331 33613.38 557.36 2217.05 29.35 2014-11-27 10:46:37.000 331 33613.35 557.33 2217.03 29.35 2014-11-27 10:46:39.000 331 33613.40 557.32 2217.15 29.35 2014-11-27 10:46:40.000 331 33613.36 557.38 2216.99 29.35 2014-11-27 10:46:41.000 331 33613.29 557.33 2217.12 29.35 2014-11-27 10:46:42.000 331 33613.47 557.35 2217.08 29.35 2014-11-27 10:46:43.000 331 33613.38 557.36 2217.09 29.35 2014-11-27 10:46:44.000 331 33613.37 557.32 2217.09 29.35 2014-11-27 10:46:45.000 331 33613.45 557.33 2217.03 29.35 2014-11-27 10:46:46.000 331 33613.44 557.32 2217.07 29.35 2014-11-27 10:46:47.000 331 33613.35 557.33 2217.10 29.35 2014-11-27 10:46:48.000 331 33613.39 557.31 2217.08 29.35 2014-11-27 10:46:49.000 331 33613.48 557.32 2217.14 29.35 2014-11-27 10:46:50.000 331 33613.43 557.32 2217.03 29.35 2014-11-27 10:46:51.000 331 33613.43 557.31 2216.97 29.35 2014-11-27 10:46:52.000 331 33613.43 557.29 2217.03 29.35 2014-11-27 10:46:53.000 331 33613.39 557.33 2216.97 29.35 2014-11-27 10:46:54.000 331 33613.46 557.32 2217.01 29.35 2014-11-27 10:46:55.000 331 33613.48 557.30 2216.91 29.35 2014-11-27 10:46:56.000 331 33613.46 557.27 2216.89 29.35 2014-11-27 10:46:57.000 331 33613.48 557.33 2216.99 29.35 2014-11-27 10:46:58.000 331 33613.39 557.33 2216.91 29.35 2014-11-27 10:46:59.000 331 33613.51 557.31 2216.99 29.35 2014-11-27 10:47:00.000 331 33613.51 557.28 2216.96 29.35 2014-11-27 10:47:01.000 331 33613.47 557.26 2216.89 29.35 2014-11-27 10:47:02.000 331 33613.50 557.29 2216.95 29.35 2014-11-27 10:47:03.000 331 33613.49 557.28 2216.96 29.35 2014-11-27 10:47:04.000 331 33613.43 557.30 2216.94 29.35 2014-11-27 10:47:05.000 331 33613.43 557.30 2216.86 29.35 2014-11-27 10:47:06.000 331 33613.48 557.31 2216.92 29.35 2014-11-27 10:47:07.000 331 33613.47 557.32 2217.04 29.35 2014-11-27 10:47:08.000 331 33613.52 557.29 2217.01 29.35 2014-11-27 10:47:09.000 331 33613.51 557.28 2216.94 29.35 2014-11-27 10:47:10.000 331 33613.49 557.25 2216.83 29.35 2014-11-27 10:47:11.000 331 33613.52 557.26 2216.92 29.35 2014-11-27 10:47:12.000 331 33613.49 557.28 2216.99 29.35 2014-11-27 10:47:13.000 331 33613.55 557.29 2216.90 29.35 2014-11-27 10:47:14.000 331 33613.48 557.27 2216.88 29.35 2014-11-27 10:47:15.000 331 33613.54 557.22 2216.85 29.35 2014-11-27 10:47:16.000 331 33613.55 557.29 2216.89 29.35 2014-11-27 10:47:17.000 331 33613.43 557.26 2217.03 29.35 2014-11-27 10:47:18.000 331 33613.52 557.29 2216.86 29.35 2014-11-27 10:47:18.000 331 33613.62 557.23 2216.83 29.35 2014-11-27 10:47:20.000 331 33613.51 557.27 2216.82 29.35 2014-11-27 10:47:21.000 331 33613.47 557.26 2216.88 29.35 2014-11-27 10:47:22.000 331 33613.48 557.19 2216.83 29.35 2014-11-27 10:47:23.000 331 33613.48 557.26 2216.82 29.35 2014-11-27 10:47:24.000 331 33613.63 557.25 2216.82 29.35 2014-11-27 10:47:25.000 331 33613.63 557.20 2216.83 29.35 2014-11-27 10:47:26.000 331 33613.53 557.16 2216.79 29.35 2014-11-27 10:47:27.000 331 33613.60 557.18 2216.80 29.35 2014-11-27 10:47:28.000 331 33613.60 557.19 2216.76 29.35 2014-11-27 10:47:29.000 331 33613.55 557.22 2216.78 29.35 2014-11-27 10:47:30.000 331 33613.68 557.22 2216.78 29.35 2014-11-27 10:47:31.000 331 33613.58 557.16 2216.82 29.35 2014-11-27 10:47:31.000 331 33613.57 557.15 2216.85 29.35 2014-11-27 10:47:33.000 331 33613.61 557.15 2216.85 29.35 2014-11-27 10:47:34.000 331 33613.64 557.18 2216.82 29.35 2014-11-27 10:47:35.000 331 33613.63 557.12 2216.85 29.35 2014-11-27 10:47:36.000 331 33613.68 557.12 2216.77 29.35 2014-11-27 10:47:37.000 331 33613.61 557.15 2216.75 29.35 2014-11-27 10:47:38.000 331 33613.61 557.13 2216.69 29.35 2014-11-27 10:47:39.000 331 33613.61 557.15 2216.84 29.35 2014-11-27 10:47:40.000 331 33613.63 557.19 2216.77 29.35 2014-11-27 10:47:41.000 331 33613.48 557.12 2216.75 29.35 2014-11-27 10:47:42.000 331 33613.71 557.12 2216.67 29.35 2014-11-27 10:47:43.000 331 33613.62 557.10 2216.72 29.35 2014-11-27 10:47:44.000 331 33613.63 557.05 2216.68 29.35 2014-11-27 10:47:45.000 331 33613.67 557.11 2216.74 29.35 2014-11-27 10:47:46.000 331 33613.73 557.07 2216.70 29.35 2014-11-27 10:47:47.000 331 33613.67 557.13 2216.77 29.35 2014-11-27 10:47:48.000 331 33613.69 557.08 2216.77 29.35 2014-11-27 10:47:49.000 331 33613.72 557.10 2216.76 29.35 2014-11-27 10:47:50.000 331 33613.66 557.04 2216.75 29.35 2014-11-27 10:47:51.000 331 33613.68 557.08 2216.70 29.35 2014-11-27 10:47:52.000 331 33613.72 557.00 2216.69 29.35 2014-11-27 10:47:53.000 331 33613.73 557.07 2216.72 29.35 2014-11-27 10:47:54.000 331 33613.81 557.04 2216.63 29.35 2014-11-27 10:47:55.000 331 33613.68 557.04 2216.58 29.35 2014-11-27 10:47:56.000 331 33613.67 557.02 2216.64 29.35 2014-11-27 10:47:57.000 331 33613.74 557.01 2216.63 29.35 2014-11-27 10:47:58.000 331 33613.76 557.04 2216.61 29.35 2014-11-27 10:47:59.000 331 33613.66 557.02 2216.61 29.35 2014-11-27 10:48:00.000 331 33613.67 557.00 2216.60 29.35 2014-11-27 10:48:01.000 331 33613.76 557.00 2216.61 29.35 2014-11-27 10:48:02.000 331 33613.76 557.00 2216.67 29.35 2014-11-27 10:48:03.000 331 33613.75 557.01 2216.60 29.35 2014-11-27 10:48:04.000 331 33613.81 556.99 2216.58 29.35 2014-11-27 10:48:05.000 331 33613.76 557.00 2216.64 29.35 2014-11-27 10:48:06.000 331 33613.82 557.01 2216.55 29.35 2014-11-27 10:48:07.000 331 33613.73 556.99 2216.60 29.35 2014-11-27 10:48:08.000 331 33613.71 556.97 2216.61 29.35 2014-11-27 10:48:09.000 331 33613.80 556.96 2216.63 29.35 2014-11-27 10:48:10.000 331 33613.86 556.93 2216.60 29.35 2014-11-27 10:48:11.000 331 33613.83 556.92 2216.58 29.35 2014-11-27 10:48:12.000 331 33613.87 556.93 2216.55 29.35 2014-11-27 10:48:12.000 331 33613.85 556.93 2216.58 29.35 2014-11-27 10:48:14.000 331 33613.83 556.93 2216.60 29.35 2014-11-27 10:48:15.000 331 33613.83 556.90 2216.59 29.35 2014-11-27 10:48:16.000 331 33613.95 556.89 2216.58 29.35 2014-11-27 10:48:17.000 331 33613.91 556.86 2216.49 29.35 2014-11-27 10:48:18.000 331 33613.86 556.90 2216.52 29.35 2014-11-27 10:48:19.000 331 33613.93 556.83 2216.43 29.35 2014-11-27 10:48:20.000 331 33613.87 556.84 2216.42 29.35 2014-11-27 10:48:21.000 331 33613.88 556.84 2216.52 29.35 2014-11-27 10:48:22.000 331 33613.88 556.83 2216.47 29.35 2014-11-27 10:48:23.000 331 33613.88 556.84 2216.39 29.35 2014-11-27 10:48:24.000 331 33613.89 556.85 2216.46 29.35 2014-11-27 10:48:25.000 331 33613.92 556.80 2216.53 29.35 2014-11-27 10:48:25.000 331 33613.88 556.81 2216.45 29.35 2014-11-27 10:48:27.000 331 33613.89 556.83 2216.51 29.35 2014-11-27 10:48:28.000 331 33613.98 556.79 2216.41 29.35 2014-11-27 10:48:29.000 331 33613.94 556.77 2216.52 29.35 2014-11-27 10:48:30.000 331 33614.02 556.79 2216.42 29.35 2014-11-27 10:48:31.000 331 33613.88 556.79 2216.47 29.35 2014-11-27 10:48:32.000 331 33613.98 556.75 2216.46 29.35 2014-11-27 10:48:33.000 331 33613.95 556.76 2216.48 29.35 2014-11-27 10:48:34.000 331 33613.98 556.76 2216.40 29.35 2014-11-27 10:48:35.000 331 33614.02 556.74 2216.42 29.35 2014-11-27 10:48:36.000 331 33613.96 556.72 2216.51 29.35 2014-11-27 10:48:37.000 331 33613.94 556.68 2216.43 29.35 2014-11-27 10:48:38.000 331 33613.93 556.72 2216.48 29.35 2014-11-27 10:48:39.000 331 33613.98 556.65 2216.38 29.35 2014-11-27 10:48:40.000 331 33614.01 556.73 2216.46 29.35 2014-11-27 10:48:41.000 331 33613.98 556.70 2216.41 29.35 2014-11-27 10:48:42.000 331 33614.04 556.66 2216.35 29.35 2014-11-27 10:48:43.000 331 33613.88 556.66 2216.40 29.35 2014-11-27 10:48:44.000 331 33613.93 556.67 2216.39 29.35 2014-11-27 10:48:45.000 331 33613.92 556.67 2216.42 29.35 2014-11-27 10:48:46.000 331 33614.00 556.66 2216.35 29.35 2014-11-27 10:48:47.000 331 33613.98 556.65 2216.30 29.35 2014-11-27 10:48:48.000 331 33613.98 556.67 2216.42 29.35 2014-11-27 10:48:49.000 331 33613.87 556.62 2216.37 29.35 2014-11-27 10:48:50.000 331 33613.90 556.58 2216.36 29.35 2014-11-27 10:48:51.000 331 33613.96 556.60 2216.33 29.35 2014-11-27 10:48:52.000 331 33613.93 556.68 2216.30 29.35 2014-11-27 10:48:53.000 331 33613.91 556.66 2216.23 29.35 2014-11-27 10:48:54.000 331 33613.89 556.66 2216.25 29.35 2014-11-27 10:48:55.000 331 33614.04 556.65 2216.22 29.35 2014-11-27 10:48:56.000 331 33613.93 556.62 2216.33 29.35 2014-11-27 10:48:57.000 331 33613.88 556.65 2216.34 29.35 2014-11-27 10:48:58.000 331 33613.93 556.59 2216.26 29.35 2014-11-27 10:48:59.000 331 33613.96 556.62 2216.29 29.35 2014-11-27 10:49:00.000 331 33613.96 556.62 2216.27 29.35 2014-11-27 10:49:01.000 331 33613.93 556.60 2216.27 29.35 2014-11-27 10:49:02.000 331 33613.94 556.62 2216.29 29.35 2014-11-27 10:49:03.000 331 33614.02 556.61 2216.31 29.35 2014-11-27 10:49:04.000 331 33613.93 556.57 2216.19 29.35 2014-11-27 10:49:05.000 331 33613.95 556.59 2216.33 29.35 2014-11-27 10:49:06.000 331 33614.05 556.55 2216.27 29.35 2014-11-27 10:49:06.000 331 33614.00 556.58 2216.23 29.35 2014-11-27 10:49:08.000 331 33614.01 556.56 2216.21 29.35 2014-11-27 10:49:09.000 331 33613.97 556.57 2216.22 29.35 2014-11-27 10:49:10.000 331 33613.99 556.57 2216.22 29.35 2014-11-27 10:49:11.000 331 33613.95 556.54 2216.25 29.35 2014-11-27 10:49:12.000 331 33613.98 556.54 2216.18 29.35 2014-11-27 10:49:13.000 331 33613.98 556.53 2216.30 29.35 2014-11-27 10:49:14.000 331 33613.98 556.57 2216.31 29.35 2014-11-27 10:49:15.000 331 33613.95 556.50 2216.24 29.35 2014-11-27 10:49:16.000 331 33614.04 556.53 2216.21 29.35 2014-11-27 10:49:17.000 331 33614.05 556.52 2216.26 29.35 2014-11-27 10:49:18.000 331 33613.98 556.51 2216.23 29.35 2014-11-27 10:49:19.000 331 33614.02 556.51 2216.27 29.35 2014-11-27 10:49:19.000 331 33614.01 556.47 2216.18 29.35 2014-11-27 10:49:21.000 331 33614.00 556.47 2216.20 29.35 2014-11-27 10:49:22.000 331 33614.04 556.45 2216.26 29.35 2014-11-27 10:49:23.000 331 33613.98 556.39 2216.18 29.35 2014-11-27 10:49:24.000 331 33614.07 556.44 2216.29 29.35 2014-11-27 10:49:25.000 331 33614.03 556.41 2216.19 29.35 2014-11-27 10:49:26.000 331 33614.08 556.42 2216.15 29.35 2014-11-27 10:49:27.000 331 33614.04 556.43 2216.19 29.35 2014-11-27 10:49:28.000 331 33614.10 556.37 2216.24 29.35 2014-11-27 10:49:29.000 331 33614.05 556.39 2216.23 29.35 2014-11-27 10:49:30.000 331 33614.08 556.39 2216.22 29.35 2014-11-27 10:49:31.000 331 33614.18 556.41 2216.26 29.35 2014-11-27 10:49:32.000 331 33614.07 556.37 2216.17 29.35 2014-11-27 10:49:33.000 331 33614.11 556.36 2216.23 29.35 2014-11-27 10:49:34.000 331 33614.07 556.36 2216.20 29.35 2014-11-27 10:49:35.000 331 33614.08 556.37 2216.13 29.35 2014-11-27 10:49:36.000 331 33614.10 556.35 2216.19 29.35 2014-11-27 10:49:37.000 331 33614.09 556.35 2216.11 29.35 2014-11-27 10:49:38.000 331 33614.10 556.37 2216.17 29.35 2014-11-27 10:49:39.000 331 33614.08 556.31 2216.11 29.35 2014-11-27 10:49:40.000 331 33614.04 556.36 2216.17 29.35 2014-11-27 10:49:41.000 331 33614.02 556.32 2216.16 29.35 2014-11-27 10:49:42.000 331 33614.07 556.36 2216.10 29.35 2014-11-27 10:49:43.000 331 33614.09 556.30 2216.14 29.35 2014-11-27 10:49:44.000 331 33614.10 556.32 2216.09 29.35 2014-11-27 10:49:45.000 331 33613.96 556.29 2216.14 29.35 2014-11-27 10:49:46.000 331 33614.07 556.32 2216.17 29.35 2014-11-27 10:49:47.000 331 33614.10 556.32 2216.14 29.35 2014-11-27 10:49:48.000 331 33614.06 556.32 2216.07 29.35 2014-11-27 10:49:49.000 331 33614.10 556.30 2216.11 29.35 2014-11-27 10:49:50.000 331 33614.07 556.32 2216.15 29.35 2014-11-27 10:49:51.000 331 33614.05 556.29 2216.15 29.35 2014-11-27 10:49:52.000 331 33614.07 556.25 2216.14 29.35 2014-11-27 10:49:53.000 331 33614.04 556.21 2216.12 29.35 2014-11-27 10:49:54.000 331 33614.17 556.24 2216.01 29.35 2014-11-27 10:49:55.000 331 33614.13 556.26 2216.12 29.35 2014-11-27 10:49:56.000 331 33614.04 556.22 2216.11 29.35 2014-11-27 10:49:57.000 331 33614.15 556.25 2216.09 29.35 2014-11-27 10:49:58.000 331 33614.22 556.20 2216.06 29.35 2014-11-27 10:49:59.000 331 33614.07 556.18 2216.12 29.35 2014-11-27 10:50:00.000 331 33614.11 556.20 2216.06 29.35 2014-11-27 10:50:00.000 331 33614.12 556.18 2216.08 29.35 2014-11-27 10:50:02.000 331 33614.14 556.13 2216.13 29.35 2014-11-27 10:50:03.000 331 33614.19 556.14 2216.02 29.35 2014-11-27 10:50:04.000 331 33614.15 556.17 2216.05 29.35 2014-11-27 10:50:05.000 331 33614.16 556.11 2216.05 29.35 2014-11-27 10:50:06.000 331 33614.18 556.16 2216.12 29.35 2014-11-27 10:50:07.000 331 33614.10 556.08 2216.01 29.34 2014-11-27 10:50:08.000 331 33614.18 556.07 2216.01 29.35 2014-11-27 10:50:09.000 331 33614.14 556.10 2216.07 29.35 2014-11-27 10:50:10.000 331 33614.18 556.11 2216.03 29.34 2014-11-27 10:50:11.000 331 33614.11 556.06 2216.05 29.35 2014-11-27 10:50:12.000 331 33614.16 556.07 2216.05 29.35 2014-11-27 10:50:13.000 331 33614.14 556.09 2216.00 29.34 2014-11-27 10:50:13.000 331 33614.13 556.07 2215.96 29.34 2014-11-27 10:50:15.000 331 33614.23 556.09 2216.01 29.35 2014-11-27 10:50:16.000 331 33614.22 556.06 2216.07 29.35 2014-11-27 10:50:17.000 331 33614.18 556.07 2216.04 29.34 2014-11-27 10:50:18.000 331 33614.20 556.03 2215.99 29.34 2014-11-27 10:50:19.000 331 33614.19 556.04 2215.86 29.34 2014-11-27 10:50:20.000 331 33614.10 556.01 2215.86 29.34 2014-11-27 10:50:21.000 331 33614.24 556.08 2215.90 29.34 2014-11-27 10:50:22.000 331 33614.19 556.05 2216.00 29.34 2014-11-27 10:50:23.000 331 33614.14 556.00 2216.01 29.34 2014-11-27 10:50:24.000 331 33614.16 556.00 2215.99 29.34 2014-11-27 10:50:25.000 331 33614.10 556.02 2215.98 29.34 2014-11-27 10:50:26.000 331 33614.12 555.99 2215.88 29.34 2014-11-27 10:50:27.000 331 33614.18 555.98 2215.98 29.34 2014-11-27 10:50:28.000 331 33614.14 555.98 2215.93 29.34 2014-11-27 10:50:29.000 331 33614.20 555.98 2215.98 29.34 2014-11-27 10:50:30.000 331 33614.05 555.98 2215.89 29.34 2014-11-27 10:50:31.000 331 33614.15 555.97 2215.89 29.34 2014-11-27 10:50:32.000 331 33614.09 555.96 2215.91 29.34 2014-11-27 10:50:33.000 331 33614.10 555.97 2215.89 29.34 2014-11-27 10:50:34.000 331 33614.20 555.95 2215.99 29.34 2014-11-27 10:50:35.000 331 33614.20 555.99 2215.89 29.34 2014-11-27 10:50:36.000 331 33614.28 555.95 2215.89 29.34 2014-11-27 10:50:37.000 331 33614.11 555.96 2215.86 29.34 2014-11-27 10:50:38.000 331 33614.14 555.96 2215.84 29.34 2014-11-27 10:50:39.000 331 33614.12 555.91 2215.92 29.34 2014-11-27 10:50:40.000 331 33614.12 555.94 2215.84 29.34 2014-11-27 10:50:41.000 331 33614.16 555.91 2216.03 29.34 2014-11-27 10:50:42.000 331 33614.17 555.85 2215.89 29.34 2014-11-27 10:50:43.000 331 33614.05 555.94 2215.91 29.34 2014-11-27 10:50:44.000 331 33614.08 555.89 2215.92 29.34 2014-11-27 10:50:45.000 331 33614.01 555.87 2215.74 29.34 2014-11-27 10:50:46.000 331 33614.16 555.90 2215.85 29.34 2014-11-27 10:50:47.000 331 33614.04 555.89 2215.88 29.34 2014-11-27 10:50:48.000 331 33614.08 555.88 2215.88 29.34 2014-11-27 10:50:49.000 331 33614.10 555.86 2215.92 29.34 2014-11-27 10:50:50.000 331 33614.06 555.83 2215.88 29.34 2014-11-27 10:50:51.000 331 33614.08 555.89 2215.80 29.34 2014-11-27 10:50:52.000 331 33614.11 555.85 2215.83 29.34 2014-11-27 10:50:53.000 331 33614.16 555.86 2215.78 29.34 2014-11-27 10:50:54.000 331 33614.05 555.87 2215.84 29.34 2014-11-27 10:50:54.000 331 33614.02 555.83 2215.88 29.34 2014-11-27 10:50:56.000 331 33614.04 555.85 2215.83 29.34 2014-11-27 10:50:57.000 331 33614.05 555.82 2215.87 29.34 2014-11-27 10:50:58.000 331 33614.04 555.82 2215.86 29.34 2014-11-27 10:50:59.000 331 33614.00 555.82 2215.85 29.34 2014-11-27 10:51:00.000 331 33614.07 555.77 2215.82 29.34 2014-11-27 10:51:01.000 331 33614.08 555.78 2215.78 29.34 2014-11-27 10:51:02.000 331 33614.05 555.78 2215.77 29.34 2014-11-27 10:51:03.000 331 33614.01 555.76 2215.84 29.34 2014-11-27 10:51:04.000 331 33614.01 555.76 2215.89 29.34 2014-11-27 10:51:05.000 331 33614.00 555.74 2215.83 29.34 2014-11-27 10:51:06.000 331 33614.13 555.77 2215.85 29.34 2014-11-27 10:51:07.000 331 33613.95 555.75 2215.78 29.34 2014-11-27 10:51:07.000 331 33613.99 555.78 2215.83 29.34 2014-11-27 10:51:09.000 331 33614.03 555.74 2215.84 29.34 2014-11-27 10:51:10.000 331 33614.07 555.74 2215.77 29.34 2014-11-27 10:51:11.000 331 33614.09 555.72 2215.80 29.34 2014-11-27 10:51:12.000 331 33614.01 555.72 2215.79 29.34 2014-11-27 10:51:13.000 331 33613.98 555.71 2215.77 29.34 2014-11-27 10:51:14.000 331 33614.02 555.71 2215.80 29.34 2014-11-27 10:51:15.000 331 33614.18 555.71 2215.72 29.34 2014-11-27 10:51:16.000 331 33614.01 555.71 2215.84 29.34 2014-11-27 10:51:17.000 331 33613.96 555.73 2215.75 29.34 2014-11-27 10:51:18.000 331 33614.12 555.72 2215.78 29.34 2014-11-27 10:51:19.000 331 33614.03 555.67 2215.84 29.34 2014-11-27 10:51:20.000 331 33614.02 555.67 2215.88 29.34 2014-11-27 10:51:21.000 331 33614.05 555.70 2215.76 29.34 2014-11-27 10:51:22.000 331 33614.09 555.67 2215.77 29.34 2014-11-27 10:51:23.000 331 33614.04 555.67 2215.81 29.34 2014-11-27 10:51:24.000 331 33614.06 555.67 2215.78 29.34 2014-11-27 10:51:25.000 331 33614.09 555.65 2215.73 29.34 2014-11-27 10:51:26.000 331 33614.00 555.65 2215.75 29.34 2014-11-27 10:51:27.000 331 33614.06 555.62 2215.82 29.34 2014-11-27 10:51:28.000 331 33614.02 555.62 2215.80 29.34 2014-11-27 10:51:29.000 331 33614.06 555.61 2215.76 29.34 2014-11-27 10:51:30.000 331 33614.04 555.62 2215.71 29.34 2014-11-27 10:51:31.000 331 33614.05 555.65 2215.80 29.34 2014-11-27 10:51:32.000 331 33614.06 555.62 2215.79 29.34 2014-11-27 10:51:33.000 331 33614.06 555.63 2215.77 29.34 2014-11-27 10:51:34.000 331 33614.05 555.60 2215.84 29.34 2014-11-27 10:51:35.000 331 33614.00 555.65 2215.74 29.34 2014-11-27 10:51:36.000 331 33614.16 555.62 2215.75 29.34 2014-11-27 10:51:37.000 331 33614.01 555.54 2215.74 29.34 2014-11-27 10:51:38.000 331 33614.01 555.54 2215.77 29.34 2014-11-27 10:51:39.000 331 33614.03 555.55 2215.76 29.34 2014-11-27 10:51:40.000 331 33614.04 555.55 2215.76 29.34 2014-11-27 10:51:41.000 331 33613.97 555.52 2215.79 29.34 2014-11-27 10:51:42.000 331 33614.08 555.54 2215.76 29.34 2014-11-27 10:51:43.000 331 33614.02 555.55 2215.79 29.34 2014-11-27 10:51:44.000 331 33614.09 555.53 2215.82 29.34 2014-11-27 10:51:45.000 331 33614.00 555.54 2215.78 29.34 2014-11-27 10:51:46.000 331 33614.07 555.53 2215.77 29.34 2014-11-27 10:51:47.000 331 33614.03 555.61 2215.74 29.34 2014-11-27 10:51:48.000 331 33614.05 555.55 2215.71 29.34 2014-11-27 10:51:48.000 331 33614.02 555.56 2215.77 29.34 2014-11-27 10:51:50.000 331 33613.96 555.59 2215.75 29.34 2014-11-27 10:51:51.000 331 33614.00 555.57 2215.68 29.34 2014-11-27 10:51:52.000 331 33614.04 555.54 2215.76 29.34 2014-11-27 10:51:53.000 331 33613.92 555.55 2215.69 29.34 2014-11-27 10:51:54.000 331 33614.11 555.55 2215.74 29.34 2014-11-27 10:51:55.000 331 33614.01 555.53 2215.72 29.34 2014-11-27 10:51:56.000 331 33613.99 555.50 2215.63 29.34 2014-11-27 10:51:57.000 331 33614.04 555.52 2215.71 29.34 2014-11-27 10:51:58.000 331 33614.03 555.53 2215.72 29.34 2014-11-27 10:51:59.000 331 33614.14 555.48 2215.68 29.34 2014-11-27 10:52:00.000 331 33614.02 555.48 2215.67 29.34 2014-11-27 10:52:01.000 331 33614.03 555.52 2215.77 29.34 2014-11-27 10:52:01.000 331 33613.99 555.51 2215.78 29.34 2014-11-27 10:52:03.000 331 33614.15 555.52 2215.77 29.34 2014-11-27 10:52:04.000 331 33614.00 555.47 2215.75 29.34 2014-11-27 10:52:05.000 331 33613.96 555.53 2215.73 29.34 2014-11-27 10:52:06.000 331 33613.93 555.48 2215.72 29.34 2014-11-27 10:52:07.000 331 33614.02 555.50 2215.77 29.34 2014-11-27 10:52:08.000 331 33614.00 555.48 2215.71 29.34 2014-11-27 10:52:09.000 331 33614.02 555.45 2215.64 29.34 2014-11-27 10:52:10.000 331 33614.00 555.49 2215.75 29.34 2014-11-27 10:52:11.000 331 33613.89 555.47 2215.74 29.34 2014-11-27 10:52:12.000 331 33614.01 555.49 2215.67 29.34 2014-11-27 10:52:13.000 331 33613.96 555.50 2215.70 29.34 2014-11-27 10:52:14.000 331 33614.00 555.49 2215.72 29.34 2014-11-27 10:52:15.000 331 33614.03 555.47 2215.76 29.34 2014-11-27 10:52:16.000 331 33614.02 555.45 2215.64 29.34 2014-11-27 10:52:17.000 331 33613.93 555.43 2215.71 29.34 2014-11-27 10:52:18.000 331 33613.96 555.43 2215.67 29.34 2014-11-27 10:52:19.000 331 33614.02 555.44 2215.70 29.34 2014-11-27 10:52:20.000 331 33614.00 555.43 2215.76 29.34 2014-11-27 10:52:21.000 331 33613.98 555.45 2215.61 29.34 2014-11-27 10:52:22.000 331 33614.07 555.44 2215.62 29.34 2014-11-27 10:52:23.000 331 33613.96 555.43 2215.67 29.34 2014-11-27 10:52:24.000 331 33613.93 555.43 2215.67 29.34 2014-11-27 10:52:25.000 331 33614.07 555.41 2215.69 29.34 2014-11-27 10:52:26.000 331 33613.96 555.45 2215.71 29.34 2014-11-27 10:52:27.000 331 33613.99 555.39 2215.73 29.34 2014-11-27 10:52:28.000 331 33613.98 555.39 2215.69 29.34 2014-11-27 10:52:29.000 331 33613.98 555.40 2215.67 29.34 2014-11-27 10:52:30.000 331 33613.96 555.35 2215.69 29.34 2014-11-27 10:52:31.000 331 33613.86 555.40 2215.70 29.34 2014-11-27 10:52:32.000 331 33613.92 555.39 2215.68 29.34 2014-11-27 10:52:33.000 331 33613.96 555.41 2215.70 29.34 2014-11-27 10:52:34.000 331 33613.96 555.34 2215.71 29.34 2014-11-27 10:52:35.000 331 33614.02 555.38 2215.65 29.34 2014-11-27 10:52:36.000 331 33614.05 555.37 2215.69 29.34 2014-11-27 10:52:37.000 331 33613.95 555.34 2215.67 29.34 2014-11-27 10:52:38.000 331 33613.86 555.36 2215.65 29.34 2014-11-27 10:52:39.000 331 33613.98 555.33 2215.60 29.34 2014-11-27 10:52:40.000 331 33613.93 555.37 2215.62 29.34 2014-11-27 10:52:41.000 331 33613.89 555.31 2215.64 29.34 2014-11-27 10:52:42.000 331 33613.74 555.33 2215.60 29.34 2014-11-27 10:52:42.000 331 33613.99 555.34 2215.63 29.34 2014-11-27 10:52:44.000 331 33613.93 555.33 2215.61 29.34 2014-11-27 10:52:45.000 331 33613.96 555.31 2215.59 29.34 2014-11-27 10:52:46.000 331 33613.96 555.31 2215.57 29.34 2014-11-27 10:52:47.000 331 33613.85 555.29 2215.60 29.34 2014-11-27 10:52:48.000 331 33614.02 555.29 2215.62 29.34 2014-11-27 10:52:49.000 331 33613.96 555.32 2215.70 29.34 2014-11-27 10:52:50.000 331 33613.90 555.29 2215.59 29.34 2014-11-27 10:52:51.000 331 33613.95 555.29 2215.68 29.34 2014-11-27 10:52:52.000 331 33613.96 555.30 2215.59 29.34 2014-11-27 10:52:53.000 331 33613.87 555.33 2215.64 29.34 2014-11-27 10:52:54.000 331 33614.02 555.28 2215.65 29.34 2014-11-27 10:52:55.000 331 33613.86 555.25 2215.61 29.34 2014-11-27 10:52:55.000 331 33613.90 555.27 2215.58 29.34 2014-11-27 10:52:57.000 331 33613.88 555.24 2215.61 29.34 2014-11-27 10:52:58.000 331 33613.83 555.22 2215.59 29.34 2014-11-27 10:52:59.000 331 33613.94 555.27 2215.50 29.34 2014-11-27 10:53:00.000 331 33613.84 555.28 2215.64 29.34 2014-11-27 10:53:01.000 331 33613.86 555.27 2215.59 29.34 2014-11-27 10:53:02.000 331 33613.79 555.27 2215.57 29.34 2014-11-27 10:53:03.000 331 33613.88 555.28 2215.56 29.34 2014-11-27 10:53:04.000 331 33613.84 555.25 2215.62 29.34 2014-11-27 10:53:05.000 331 33613.73 555.24 2215.55 29.34 2014-11-27 10:53:06.000 331 33613.89 555.27 2215.52 29.34 2014-11-27 10:53:07.000 331 33613.79 555.25 2215.61 29.34 2014-11-27 10:53:08.000 331 33613.85 555.25 2215.63 29.34 2014-11-27 10:53:09.000 331 33613.81 555.24 2215.65 29.34 2014-11-27 10:53:10.000 331 33613.83 555.26 2215.55 29.34 2014-11-27 10:53:11.000 331 33613.83 555.21 2215.55 29.34 2014-11-27 10:53:12.000 331 33613.89 555.23 2215.58 29.34 2014-11-27 10:53:13.000 331 33613.73 555.22 2215.58 29.34 2014-11-27 10:53:14.000 331 33613.80 555.21 2215.62 29.34 2014-11-27 10:53:15.000 331 33613.75 555.22 2215.65 29.34 2014-11-27 10:53:16.000 331 33613.87 555.19 2215.62 29.34 2014-11-27 10:53:17.000 331 33613.76 555.24 2215.62 29.34 2014-11-27 10:53:18.000 331 33613.80 555.22 2215.63 29.34 2014-11-27 10:53:19.000 331 33613.85 555.22 2215.64 29.34 2014-11-27 10:53:20.000 331 33613.78 555.22 2215.58 29.34 2014-11-27 10:53:21.000 331 33613.83 555.19 2215.67 29.34 2014-11-27 10:53:22.000 331 33613.86 555.17 2215.59 29.34 2014-11-27 10:53:23.000 331 33613.88 555.16 2215.65 29.34 2014-11-27 10:53:24.000 331 33613.73 555.17 2215.56 29.34 2014-11-27 10:53:25.000 331 33613.77 555.15 2215.66 29.34 2014-11-27 10:53:26.000 331 33613.82 555.16 2215.55 29.34 2014-11-27 10:53:27.000 331 33613.81 555.16 2215.63 29.34 2014-11-27 10:53:28.000 331 33613.79 555.14 2215.68 29.34 2014-11-27 10:53:29.000 331 33613.77 555.12 2215.49 29.34 2014-11-27 10:53:30.000 331 33613.81 555.11 2215.57 29.34 2014-11-27 10:53:31.000 331 33613.92 555.10 2215.51 29.34 2014-11-27 10:53:32.000 331 33613.82 555.11 2215.47 29.34 2014-11-27 10:53:33.000 331 33613.82 555.13 2215.53 29.34 2014-11-27 10:53:34.000 331 33613.86 555.11 2215.58 29.34 2014-11-27 10:53:35.000 331 33613.80 555.09 2215.59 29.34 2014-11-27 10:53:36.000 331 33613.78 555.05 2215.59 29.34 2014-11-27 10:53:36.000 331 33613.95 555.00 2215.56 29.34 2014-11-27 10:53:38.000 331 33613.85 555.02 2215.53 29.34 2014-11-27 10:53:39.000 331 33613.80 555.06 2215.63 29.34 2014-11-27 10:53:40.000 331 33613.83 555.03 2215.62 29.34 2014-11-27 10:53:41.000 331 33613.82 555.02 2215.53 29.34 2014-11-27 10:53:42.000 331 33613.79 555.02 2215.52 29.34 2014-11-27 10:53:43.000 331 33613.79 555.00 2215.63 29.34 2014-11-27 10:53:44.000 331 33613.77 555.01 2215.58 29.34 2014-11-27 10:53:45.000 331 33613.77 554.99 2215.51 29.34 2014-11-27 10:53:46.000 331 33613.89 555.00 2215.49 29.34 2014-11-27 10:53:47.000 331 33613.86 554.98 2215.45 29.34 2014-11-27 10:53:48.000 331 33613.87 554.97 2215.46 29.34 2014-11-27 10:53:49.000 331 33613.76 555.00 2215.50 29.34 2014-11-27 10:53:49.000 331 33613.82 555.00 2215.46 29.34 2014-11-27 10:53:51.000 331 33613.87 554.97 2215.43 29.34 2014-11-27 10:53:52.000 331 33613.84 554.95 2215.41 29.34 2014-11-27 10:53:53.000 331 33613.86 554.93 2215.49 29.34 2014-11-27 10:53:54.000 331 33613.78 554.93 2215.50 29.34 2014-11-27 10:53:55.000 331 33613.89 554.96 2215.48 29.34 2014-11-27 10:53:56.000 331 33613.88 554.93 2215.42 29.34 2014-11-27 10:53:57.000 331 33613.89 554.89 2215.43 29.34 2014-11-27 10:53:58.000 331 33613.82 554.91 2215.41 29.34 2014-11-27 10:53:59.000 331 33613.86 554.93 2215.45 29.34 2014-11-27 10:54:00.000 331 33613.85 554.94 2215.35 29.34 2014-11-27 10:54:01.000 331 33613.87 554.91 2215.46 29.34 2014-11-27 10:54:02.000 331 33613.86 554.91 2215.51 29.34 2014-11-27 10:54:03.000 331 33613.77 554.92 2215.46 29.34 2014-11-27 10:54:04.000 331 33613.81 554.88 2215.40 29.34 2014-11-27 10:54:05.000 331 33613.88 554.91 2215.45 29.34 2014-11-27 10:54:06.000 331 33613.85 554.86 2215.44 29.34 2014-11-27 10:54:07.000 331 33613.85 554.85 2215.52 29.34 2014-11-27 10:54:08.000 331 33613.84 554.83 2215.40 29.34 2014-11-27 10:54:09.000 331 33613.86 554.83 2215.45 29.34 2014-11-27 10:54:10.000 331 33613.83 554.88 2215.46 29.34 2014-11-27 10:54:11.000 331 33613.79 554.83 2215.44 29.34 2014-11-27 10:54:12.000 331 33613.88 554.87 2215.42 29.34 2014-11-27 10:54:13.000 331 33613.92 554.87 2215.39 29.34 2014-11-27 10:54:14.000 331 33613.86 554.85 2215.37 29.34 2014-11-27 10:54:15.000 331 33613.88 554.86 2215.40 29.34 2014-11-27 10:54:16.000 331 33613.88 554.84 2215.37 29.34 2014-11-27 10:54:17.000 331 33613.76 554.77 2215.41 29.34 2014-11-27 10:54:18.000 331 33613.86 554.80 2215.37 29.34 2014-11-27 10:54:19.000 331 33613.88 554.78 2215.40 29.34 2014-11-27 10:54:20.000 331 33613.86 554.76 2215.43 29.34 2014-11-27 10:54:21.000 331 33613.90 554.77 2215.37 29.34 2014-11-27 10:54:22.000 331 33613.95 554.71 2215.39 29.34 2014-11-27 10:54:23.000 331 33613.90 554.81 2215.32 29.34 2014-11-27 10:54:24.000 331 33613.82 554.75 2215.44 29.34 2014-11-27 10:54:25.000 331 33613.90 554.73 2215.36 29.34 2014-11-27 10:54:26.000 331 33613.88 554.75 2215.40 29.34 2014-11-27 10:54:27.000 331 33613.85 554.73 2215.31 29.34 2014-11-27 10:54:28.000 331 33613.85 554.72 2215.26 29.34 2014-11-27 10:54:29.000 331 33613.89 554.73 2215.28 29.34 2014-11-27 10:54:30.000 331 33613.89 554.70 2215.33 29.34 2014-11-27 10:54:30.000 331 33613.93 554.67 2215.35 29.34 2014-11-27 10:54:32.000 331 33613.86 554.71 2215.22 29.34 2014-11-27 10:54:33.000 331 33613.88 554.67 2215.27 29.34 2014-11-27 10:54:34.000 331 33613.93 554.71 2215.37 29.34 2014-11-27 10:54:35.000 331 33613.88 554.67 2215.28 29.34 2014-11-27 10:54:36.000 331 33613.83 554.67 2215.25 29.34 2014-11-27 10:54:37.000 331 33613.89 554.72 2215.27 29.34 2014-11-27 10:54:38.000 331 33613.77 554.66 2215.31 29.34 2014-11-27 10:54:39.000 331 33613.79 554.68 2215.27 29.34 2014-11-27 10:54:40.000 331 33613.82 554.73 2215.30 29.34 2014-11-27 10:54:41.000 331 33613.87 554.67 2215.28 29.34 2014-11-27 10:54:42.000 331 33613.84 554.65 2215.33 29.34 2014-11-27 10:54:43.000 331 33613.86 554.69 2215.22 29.34 2014-11-27 10:54:43.000 331 33613.94 554.74 2215.16 29.34 2014-11-27 10:54:45.000 331 33613.85 554.69 2215.24 29.34 2014-11-27 10:54:46.000 331 33613.85 554.69 2215.29 29.34 2014-11-27 10:54:47.000 331 33613.90 554.68 2215.28 29.34 2014-11-27 10:54:48.000 331 33613.86 554.67 2215.28 29.34 2014-11-27 10:54:49.000 331 33613.80 554.65 2215.27 29.34 2014-11-27 10:54:50.000 331 33613.79 554.68 2215.28 29.34 2014-11-27 10:54:51.000 331 33613.83 554.65 2215.34 29.34 2014-11-27 10:54:52.000 331 33613.88 554.64 2215.26 29.34 2014-11-27 10:54:53.000 331 33613.88 554.61 2215.31 29.34 2014-11-27 10:54:54.000 331 33613.84 554.69 2215.28 29.34 2014-11-27 10:54:55.000 331 33613.83 554.64 2215.37 29.34 2014-11-27 10:54:56.000 331 33613.92 554.64 2215.13 29.34 2014-11-27 10:54:57.000 331 33613.86 554.65 2215.16 29.34 2014-11-27 10:54:58.000 331 33613.89 554.65 2215.22 29.34 2014-11-27 10:54:59.000 331 33613.83 554.60 2215.21 29.34 2014-11-27 10:55:00.000 331 33613.71 554.64 2215.27 29.34 2014-11-27 10:55:01.000 331 33613.85 554.63 2215.24 29.34 2014-11-27 10:55:02.000 331 33613.96 554.60 2215.25 29.34 2014-11-27 10:55:03.000 331 33613.85 554.58 2215.16 29.34 2014-11-27 10:55:04.000 331 33613.89 554.57 2215.21 29.34 2014-11-27 10:55:05.000 331 33613.87 554.56 2215.19 29.34 2014-11-27 10:55:06.000 331 33613.89 554.60 2215.22 29.34 2014-11-27 10:55:07.000 331 33613.92 554.60 2215.22 29.34 2014-11-27 10:55:08.000 331 33613.95 554.57 2215.19 29.34 2014-11-27 10:55:09.000 331 33613.88 554.54 2215.17 29.34 2014-11-27 10:55:10.000 331 33614.00 554.54 2215.28 29.34 2014-11-27 10:55:11.000 331 33614.02 554.51 2215.14 29.34 2014-11-27 10:55:12.000 331 33613.87 554.53 2215.12 29.34 2014-11-27 10:55:13.000 331 33614.00 554.51 2215.12 29.34 2014-11-27 10:55:14.000 331 33613.93 554.49 2215.18 29.34 2014-11-27 10:55:15.000 331 33613.91 554.49 2215.14 29.34 2014-11-27 10:55:16.000 331 33613.98 554.50 2215.18 29.34 2014-11-27 10:55:17.000 331 33614.03 554.50 2215.17 29.34 2014-11-27 10:55:18.000 331 33613.98 554.51 2215.18 29.34 2014-11-27 10:55:19.000 331 33613.90 554.52 2215.08 29.34 2014-11-27 10:55:20.000 331 33614.01 554.50 2215.15 29.34 2014-11-27 10:55:21.000 331 33613.98 554.48 2215.11 29.34 2014-11-27 10:55:22.000 331 33614.00 554.53 2215.15 29.34 2014-11-27 10:55:23.000 331 33614.01 554.49 2215.08 29.34 2014-11-27 10:55:24.000 331 33613.95 554.46 2215.06 29.34 2014-11-27 10:55:24.000 331 33614.09 554.47 2215.05 29.34 2014-11-27 10:55:26.000 331 33614.07 554.48 2215.08 29.34 2014-11-27 10:55:27.000 331 33614.05 554.47 2215.09 29.34 2014-11-27 10:55:28.000 331 33614.08 554.47 2215.03 29.34 2014-11-27 10:55:29.000 331 33614.18 554.48 2214.99 29.34 2014-11-27 10:55:30.000 331 33614.06 554.41 2214.96 29.34 2014-11-27 10:55:31.000 331 33614.16 554.41 2215.03 29.34 2014-11-27 10:55:32.000 331 33614.15 554.45 2214.93 29.34 2014-11-27 10:55:33.000 331 33614.19 554.45 2214.93 29.34 2014-11-27 10:55:34.000 331 33614.16 554.40 2215.02 29.34 2014-11-27 10:55:35.000 331 33614.14 554.42 2214.98 29.34 2014-11-27 10:55:36.000 331 33614.23 554.42 2215.05 29.34 2014-11-27 10:55:37.000 331 33614.16 554.41 2215.00 29.34 2014-11-27 10:55:37.000 331 33614.24 554.45 2215.03 29.34 2014-11-27 10:55:39.000 331 33614.13 554.42 2215.03 29.34 2014-11-27 10:55:40.000 331 33614.30 554.43 2214.95 29.34 2014-11-27 10:55:41.000 331 33614.19 554.37 2214.96 29.34 2014-11-27 10:55:42.000 331 33614.31 554.43 2214.93 29.34 2014-11-27 10:55:43.000 331 33614.31 554.38 2214.94 29.34 2014-11-27 10:55:44.000 331 33614.33 554.41 2214.94 29.34 2014-11-27 10:55:45.000 331 33614.20 554.38 2214.91 29.34 2014-11-27 10:55:46.000 331 33614.39 554.38 2214.91 29.34 2014-11-27 10:55:47.000 331 33614.31 554.38 2214.93 29.34 2014-11-27 10:55:48.000 331 33614.36 554.40 2214.92 29.34 2014-11-27 10:55:49.000 331 33614.32 554.39 2214.84 29.34 2014-11-27 10:55:50.000 331 33614.39 554.35 2214.89 29.34 2014-11-27 10:55:51.000 331 33614.35 554.35 2214.86 29.34 2014-11-27 10:55:52.000 331 33614.36 554.37 2214.82 29.34 2014-11-27 10:55:53.000 331 33614.47 554.33 2214.85 29.34 2014-11-27 10:55:54.000 331 33614.53 554.34 2214.80 29.34 2014-11-27 10:55:55.000 331 33614.50 554.33 2214.78 29.34 2014-11-27 10:55:56.000 331 33614.39 554.30 2214.82 29.34 2014-11-27 10:55:57.000 331 33614.47 554.31 2214.84 29.34 2014-11-27 10:55:58.000 331 33614.45 554.29 2214.78 29.34 2014-11-27 10:55:59.000 331 33614.51 554.31 2214.86 29.34 2014-11-27 10:56:00.000 331 33614.60 554.31 2214.81 29.34 2014-11-27 10:56:01.000 331 33614.54 554.32 2214.80 29.34 2014-11-27 10:56:02.000 331 33614.62 554.35 2214.74 29.34 2014-11-27 10:56:03.000 331 33614.52 554.29 2214.72 29.34 2014-11-27 10:56:04.000 331 33614.53 554.29 2214.68 29.34 2014-11-27 10:56:05.000 331 33614.60 554.31 2214.71 29.34 2014-11-27 10:56:06.000 331 33614.50 554.31 2214.65 29.34 2014-11-27 10:56:07.000 331 33614.69 554.26 2214.66 29.34 2014-11-27 10:56:08.000 331 33614.56 554.26 2214.65 29.34 2014-11-27 10:56:09.000 331 33614.67 554.27 2214.66 29.34 2014-11-27 10:56:10.000 331 33614.66 554.27 2214.61 29.34 2014-11-27 10:56:11.000 331 33614.62 554.27 2214.55 29.34 2014-11-27 10:56:12.000 331 33614.66 554.26 2214.66 29.34 2014-11-27 10:56:13.000 331 33614.64 554.26 2214.70 29.34 2014-11-27 10:56:14.000 331 33614.67 554.25 2214.64 29.34 2014-11-27 10:56:15.000 331 33614.64 554.26 2214.61 29.34 2014-11-27 10:56:16.000 331 33614.61 554.18 2214.56 29.34 2014-11-27 10:56:17.000 331 33614.66 554.19 2214.48 29.34 2014-11-27 10:56:18.000 331 33614.67 554.25 2214.56 29.34 2014-11-27 10:56:18.000 331 33614.70 554.21 2214.51 29.34 2014-11-27 10:56:20.000 331 33614.61 554.21 2214.53 29.34 2014-11-27 10:56:21.000 331 33614.62 554.20 2214.53 29.34 2014-11-27 10:56:22.000 331 33614.74 554.24 2214.58 29.34 2014-11-27 10:56:23.000 331 33614.70 554.19 2214.55 29.34 2014-11-27 10:56:24.000 331 33614.69 554.20 2214.53 29.34 2014-11-27 10:56:25.000 331 33614.69 554.21 2214.64 29.34 2014-11-27 10:56:26.000 331 33614.65 554.19 2214.55 29.34 2014-11-27 10:56:27.000 331 33614.67 554.16 2214.48 29.34 2014-11-27 10:56:28.000 331 33614.66 554.14 2214.50 29.34 2014-11-27 10:56:29.000 331 33614.67 554.15 2214.56 29.34 2014-11-27 10:56:30.000 331 33614.72 554.14 2214.52 29.34 2014-11-27 10:56:31.000 331 33614.73 554.18 2214.51 29.34 2014-11-27 10:56:31.000 331 33614.76 554.24 2214.43 29.34 2014-11-27 10:56:33.000 331 33614.79 554.21 2214.46 29.34 2014-11-27 10:56:34.000 331 33614.76 554.17 2214.47 29.34 2014-11-27 10:56:35.000 331 33614.78 554.13 2214.38 29.34 2014-11-27 10:56:36.000 331 33614.67 554.15 2214.44 29.34 2014-11-27 10:56:37.000 331 33614.73 554.12 2214.49 29.34 2014-11-27 10:56:38.000 331 33614.79 554.11 2214.48 29.34 2014-11-27 10:56:39.000 331 33614.69 554.13 2214.44 29.34 2014-11-27 10:56:40.000 331 33614.72 554.17 2214.38 29.34 2014-11-27 10:56:41.000 331 33614.66 554.09 2214.41 29.34 2014-11-27 10:56:42.000 331 33614.72 554.10 2214.46 29.34 2014-11-27 10:56:43.000 331 33614.70 554.10 2214.47 29.34 2014-11-27 10:56:44.000 331 33614.75 554.07 2214.36 29.34 2014-11-27 10:56:45.000 331 33614.70 554.07 2214.41 29.34 2014-11-27 10:56:46.000 331 33614.74 554.09 2214.44 29.34 2014-11-27 10:56:47.000 331 33614.78 554.15 2214.40 29.34 2014-11-27 10:56:48.000 331 33614.86 554.08 2214.44 29.34 2014-11-27 10:56:49.000 331 33614.67 554.06 2214.39 29.34 2014-11-27 10:56:50.000 331 33614.83 554.08 2214.43 29.34 2014-11-27 10:56:51.000 331 33614.75 554.10 2214.42 29.34 2014-11-27 10:56:52.000 331 33614.81 554.10 2214.42 29.34 2014-11-27 10:56:53.000 331 33614.75 554.09 2214.29 29.34 2014-11-27 10:56:54.000 331 33614.73 554.06 2214.44 29.34 2014-11-27 10:56:55.000 331 33614.78 554.07 2214.37 29.34 2014-11-27 10:56:56.000 331 33614.78 554.02 2214.36 29.34 2014-11-27 10:56:57.000 331 33614.84 554.07 2214.35 29.34 2014-11-27 10:56:58.000 331 33614.89 554.08 2214.41 29.34 2014-11-27 10:56:59.000 331 33614.89 554.02 2214.28 29.34 2014-11-27 10:57:00.000 331 33614.86 554.09 2214.30 29.34 2014-11-27 10:57:01.000 331 33614.94 554.04 2214.33 29.34 2014-11-27 10:57:02.000 331 33614.84 554.07 2214.40 29.34 2014-11-27 10:57:03.000 331 33614.83 554.03 2214.36 29.34 2014-11-27 10:57:04.000 331 33614.86 554.04 2214.35 29.34 2014-11-27 10:57:05.000 331 33614.89 554.01 2214.28 29.34 2014-11-27 10:57:06.000 331 33614.92 554.03 2214.32 29.34 2014-11-27 10:57:07.000 331 33614.87 554.07 2214.31 29.34 2014-11-27 10:57:08.000 331 33614.98 554.05 2214.28 29.34 2014-11-27 10:57:09.000 331 33614.97 554.04 2214.29 29.34 2014-11-27 10:57:10.000 331 33614.99 554.00 2214.36 29.34 2014-11-27 10:57:11.000 331 33615.03 554.02 2214.24 29.34 2014-11-27 10:57:12.000 331 33614.96 554.00 2214.25 29.34 2014-11-27 10:57:12.000 331 33614.89 554.03 2214.26 29.34 2014-11-27 10:57:14.000 331 33614.96 554.03 2214.30 29.34 2014-11-27 10:57:15.000 331 33615.02 554.02 2214.28 29.34 2014-11-27 10:57:16.000 331 33614.99 554.01 2214.18 29.34 2014-11-27 10:57:17.000 331 33615.00 553.98 2214.36 29.34 2014-11-27 10:57:18.000 331 33614.99 554.02 2214.23 29.34 2014-11-27 10:57:19.000 331 33615.06 554.04 2214.36 29.34 2014-11-27 10:57:20.000 331 33614.98 554.02 2214.33 29.34 2014-11-27 10:57:21.000 331 33615.01 554.03 2214.32 29.34 2014-11-27 10:57:22.000 331 33615.10 553.95 2214.24 29.34 2014-11-27 10:57:23.000 331 33615.07 554.02 2214.33 29.34 2014-11-27 10:57:24.000 331 33615.07 554.01 2214.22 29.34 2014-11-27 10:57:25.000 331 33614.96 553.98 2214.26 29.34 2014-11-27 10:57:25.000 331 33615.04 554.01 2214.24 29.34 2014-11-27 10:57:27.000 331 33615.06 553.96 2214.20 29.34 2014-11-27 10:57:28.000 331 33615.04 554.00 2214.29 29.34 2014-11-27 10:57:29.000 331 33615.08 554.02 2214.18 29.34 2014-11-27 10:57:30.000 331 33615.08 553.97 2214.26 29.34 2014-11-27 10:57:31.000 331 33615.05 554.00 2214.24 29.34 2014-11-27 10:57:32.000 331 33615.01 554.00 2214.18 29.34 2014-11-27 10:57:33.000 331 33615.11 553.96 2214.21 29.34 2014-11-27 10:57:34.000 331 33615.11 553.96 2214.13 29.34 2014-11-27 10:57:35.000 331 33615.14 553.99 2214.19 29.34 2014-11-27 10:57:36.000 331 33615.07 553.97 2214.18 29.34 2014-11-27 10:57:37.000 331 33615.14 553.96 2214.14 29.34 2014-11-27 10:57:38.000 331 33615.20 553.95 2214.25 29.34 2014-11-27 10:57:39.000 331 33615.14 553.96 2214.21 29.34 2014-11-27 10:57:40.000 331 33615.22 553.94 2214.18 29.34 2014-11-27 10:57:41.000 331 33615.22 553.96 2214.14 29.34 2014-11-27 10:57:42.000 331 33615.14 553.92 2214.16 29.34 2014-11-27 10:57:43.000 331 33615.15 553.91 2214.28 29.34 2014-11-27 10:57:44.000 331 33615.18 553.96 2214.14 29.34 2014-11-27 10:57:45.000 331 33615.27 553.96 2214.06 29.34 2014-11-27 10:57:46.000 331 33615.28 553.93 2214.14 29.34 2014-11-27 10:57:47.000 331 33615.20 553.95 2214.13 29.34 2014-11-27 10:57:48.000 331 33615.26 553.92 2214.13 29.34 2014-11-27 10:57:49.000 331 33615.16 553.92 2214.12 29.34 2014-11-27 10:57:50.000 331 33615.37 553.96 2214.16 29.34 2014-11-27 10:57:51.000 331 33615.25 553.92 2214.10 29.34 2014-11-27 10:57:52.000 331 33615.31 553.89 2214.04 29.34 2014-11-27 10:57:53.000 331 33615.34 553.92 2214.03 29.34 2014-11-27 10:57:54.000 331 33615.44 553.92 2214.15 29.34 2014-11-27 10:57:55.000 331 33615.31 553.86 2214.06 29.34 2014-11-27 10:57:56.000 331 33615.38 553.92 2214.11 29.34 2014-11-27 10:57:57.000 331 33615.39 553.85 2214.05 29.34 2014-11-27 10:57:58.000 331 33615.47 553.88 2214.05 29.34 2014-11-27 10:57:59.000 331 33615.50 553.93 2214.03 29.34 2014-11-27 10:58:00.000 331 33615.50 553.90 2214.03 29.34 2014-11-27 10:58:01.000 331 33615.34 553.88 2214.03 29.34 2014-11-27 10:58:02.000 331 33615.57 553.84 2214.06 29.34 2014-11-27 10:58:03.000 331 33615.46 553.83 2214.07 29.34 2014-11-27 10:58:04.000 331 33615.56 553.87 2213.96 29.33 2014-11-27 10:58:05.000 331 33615.56 553.82 2214.06 29.33 2014-11-27 10:58:06.000 331 33615.51 553.84 2213.97 29.34 2014-11-27 10:58:06.000 331 33615.55 553.78 2214.04 29.34 2014-11-27 10:58:08.000 331 33615.67 553.82 2214.06 29.34 2014-11-27 10:58:09.000 331 33615.63 553.80 2214.05 29.34 2014-11-27 10:58:10.000 331 33615.65 553.80 2213.88 29.34 2014-11-27 10:58:11.000 331 33615.75 553.78 2213.98 29.34 2014-11-27 10:58:12.000 331 33615.72 553.79 2213.99 29.34 2014-11-27 10:58:13.000 331 33615.59 553.76 2213.87 29.33 2014-11-27 10:58:14.000 331 33615.76 553.77 2213.90 29.34 2014-11-27 10:58:15.000 331 33615.74 553.76 2213.90 29.34 2014-11-27 10:58:16.000 331 33615.80 553.76 2213.92 29.34 2014-11-27 10:58:17.000 331 33615.81 553.77 2213.99 29.34 2014-11-27 10:58:18.000 331 33615.77 553.73 2213.91 29.33 2014-11-27 10:58:19.000 331 33615.88 553.72 2213.93 29.33 2014-11-27 10:58:19.000 331 33615.85 553.72 2213.86 29.34 2014-11-27 10:58:21.000 331 33615.91 553.71 2213.83 29.33 2014-11-27 10:58:22.000 331 33615.84 553.68 2213.83 29.33 2014-11-27 10:58:23.000 331 33615.94 553.71 2213.85 29.33 2014-11-27 10:58:24.000 331 33615.94 553.69 2213.82 29.33 2014-11-27 10:58:25.000 331 33615.90 553.73 2213.82 29.33 2014-11-27 10:58:26.000 331 33616.09 553.67 2213.75 29.33 2014-11-27 10:58:27.000 331 33615.93 553.67 2213.74 29.33 2014-11-27 10:58:28.000 331 33616.04 553.72 2213.77 29.33 2014-11-27 10:58:29.000 331 33616.15 553.66 2213.70 29.33 2014-11-27 10:58:30.000 331 33616.19 553.63 2213.75 29.33 2014-11-27 10:58:31.000 331 33616.10 553.63 2213.82 29.33 2014-11-27 10:58:32.000 331 33616.12 553.66 2213.71 29.33 2014-11-27 10:58:33.000 331 33616.12 553.64 2213.68 29.33 2014-11-27 10:58:34.000 331 33616.19 553.64 2213.72 29.33 2014-11-27 10:58:35.000 331 33616.20 553.61 2213.70 29.33 2014-11-27 10:58:36.000 331 33616.22 553.64 2213.69 29.33 2014-11-27 10:58:37.000 331 33616.18 553.63 2213.64 29.33 2014-11-27 10:58:38.000 331 33616.27 553.59 2213.70 29.33 2014-11-27 10:58:39.000 331 33616.28 553.60 2213.63 29.33 2014-11-27 10:58:40.000 331 33616.24 553.62 2213.68 29.33 2014-11-27 10:58:41.000 331 33616.31 553.64 2213.64 29.33 2014-11-27 10:58:42.000 331 33616.34 553.56 2213.60 29.33 2014-11-27 10:58:43.000 331 33616.35 553.60 2213.69 29.33 2014-11-27 10:58:44.000 331 33616.22 553.57 2213.60 29.33 2014-11-27 10:58:45.000 331 33616.38 553.54 2213.61 29.33 2014-11-27 10:58:46.000 331 33616.32 553.58 2213.60 29.33 2014-11-27 10:58:47.000 331 33616.28 553.54 2213.50 29.33 2014-11-27 10:58:48.000 331 33616.41 553.53 2213.60 29.33 2014-11-27 10:58:49.000 331 33616.52 553.53 2213.58 29.33 2014-11-27 10:58:50.000 331 33616.50 553.54 2213.50 29.33 2014-11-27 10:58:51.000 331 33616.45 553.51 2213.53 29.33 2014-11-27 10:58:52.000 331 33616.59 553.51 2213.46 29.33 2014-11-27 10:58:53.000 331 33616.50 553.51 2213.51 29.33 2014-11-27 10:58:54.000 331 33616.43 553.53 2213.43 29.33 2014-11-27 10:58:55.000 331 33616.53 553.53 2213.48 29.33 2014-11-27 10:58:56.000 331 33616.54 553.52 2213.44 29.33 2014-11-27 10:58:57.000 331 33616.55 553.51 2213.47 29.33 2014-11-27 10:58:58.000 331 33616.53 553.50 2213.48 29.33 2014-11-27 10:58:59.000 331 33616.52 553.52 2213.37 29.33 2014-11-27 10:59:00.000 331 33616.57 553.50 2213.43 29.33 2014-11-27 10:59:00.000 331 33616.55 553.51 2213.41 29.33 2014-11-27 10:59:02.000 331 33616.64 553.47 2213.38 29.33 2014-11-27 10:59:03.000 331 33616.65 553.47 2213.40 29.33 2014-11-27 10:59:04.000 331 33616.68 553.49 2213.38 29.33 2014-11-27 10:59:05.000 331 33616.67 553.50 2213.42 29.33 2014-11-27 10:59:06.000 331 33616.61 553.45 2213.48 29.33 2014-11-27 10:59:07.000 331 33616.75 553.42 2213.39 29.33 2014-11-27 10:59:08.000 331 33616.67 553.47 2213.37 29.33 2014-11-27 10:59:09.000 331 33616.76 553.42 2213.34 29.33 2014-11-27 10:59:10.000 331 33616.70 553.46 2213.28 29.33 2014-11-27 10:59:11.000 331 33616.80 553.41 2213.28 29.33 2014-11-27 10:59:12.000 331 33616.72 553.47 2213.38 29.33 2014-11-27 10:59:13.000 331 33616.75 553.45 2213.34 29.33 2014-11-27 10:59:13.000 331 33616.74 553.44 2213.32 29.33 2014-11-27 10:59:15.000 331 33616.74 553.46 2213.31 29.33 2014-11-27 10:59:16.000 331 33616.75 553.43 2213.35 29.33 2014-11-27 10:59:17.000 331 33616.81 553.46 2213.32 29.33 2014-11-27 10:59:18.000 331 33616.79 553.41 2213.33 29.33 2014-11-27 10:59:19.000 331 33616.78 553.39 2213.36 29.33 2014-11-27 10:59:20.000 331 33616.92 553.40 2213.36 29.33 2014-11-27 10:59:21.000 331 33616.86 553.39 2213.28 29.33 2014-11-27 10:59:22.000 331 33616.96 553.37 2213.32 29.33 2014-11-27 10:59:23.000 331 33616.83 553.39 2213.29 29.33 2014-11-27 10:59:24.000 331 33616.89 553.40 2213.26 29.33 2014-11-27 10:59:25.000 331 33616.94 553.39 2213.22 29.33 2014-11-27 10:59:26.000 331 33616.81 553.32 2213.28 29.33 2014-11-27 10:59:27.000 331 33616.93 553.33 2213.24 29.33 2014-11-27 10:59:28.000 331 33617.00 553.38 2213.17 29.33 2014-11-27 10:59:29.000 331 33616.93 553.39 2213.14 29.33 2014-11-27 10:59:30.000 331 33616.80 553.37 2213.17 29.33 2014-11-27 10:59:31.000 331 33617.02 553.36 2213.20 29.33 2014-11-27 10:59:32.000 331 33617.03 553.31 2213.17 29.33 2014-11-27 10:59:33.000 331 33616.97 553.31 2213.15 29.33 2014-11-27 10:59:34.000 331 33616.98 553.30 2213.19 29.33 2014-11-27 10:59:35.000 331 33617.06 553.33 2213.25 29.33 2014-11-27 10:59:36.000 331 33616.98 553.32 2213.20 29.33 2014-11-27 10:59:37.000 331 33617.12 553.36 2213.21 29.33 2014-11-27 10:59:38.000 331 33617.08 553.36 2213.11 29.33 2014-11-27 10:59:39.000 331 33617.05 553.33 2213.12 29.33 2014-11-27 10:59:40.000 331 33617.12 553.32 2213.04 29.33 2014-11-27 10:59:41.000 331 33617.13 553.31 2213.00 29.33 2014-11-27 10:59:42.000 331 33617.02 553.33 2213.05 29.33 2014-11-27 10:59:43.000 331 33617.05 553.31 2213.09 29.33 2014-11-27 10:59:44.000 331 33617.27 553.28 2213.11 29.33 2014-11-27 10:59:45.000 331 33617.20 553.28 2213.04 29.33 2014-11-27 10:59:46.000 331 33617.15 553.27 2213.11 29.33 2014-11-27 10:59:47.000 331 33617.17 553.27 2213.05 29.33 2014-11-27 10:59:48.000 331 33617.11 553.31 2213.05 29.33 2014-11-27 10:59:49.000 331 33617.11 553.30 2213.06 29.33 2014-11-27 10:59:50.000 331 33617.19 553.29 2213.13 29.33 2014-11-27 10:59:51.000 331 33617.12 553.27 2213.11 29.33 2014-11-27 10:59:52.000 331 33617.20 553.25 2213.04 29.33 2014-11-27 10:59:53.000 331 33617.21 553.25 2212.91 29.33 2014-11-27 10:59:54.000 331 33617.15 553.23 2213.01 29.33 2014-11-27 10:59:54.000 331 33617.37 553.23 2212.99 29.33 2014-11-27 10:59:56.000 331 33617.18 553.25 2213.05 29.33 2014-11-27 10:59:57.000 331 33617.28 553.24 2213.08 29.33 2014-11-27 10:59:58.000 331 33617.33 553.22 2212.98 29.33 2014-11-27 10:59:59.000 331 33617.30 553.22 2213.04 29.33 2014-11-27 11:00:00.000 331 33617.31 553.20 2212.95 29.33 2014-11-27 11:00:01.000 331 33617.36 553.23 2212.97 29.33 2014-11-27 11:00:02.000 331 33617.32 553.22 2212.84 29.33 2014-11-27 11:00:03.000 331 33617.37 553.18 2212.93 29.33 2014-11-27 11:00:04.000 331 33617.37 553.17 2212.89 29.33 2014-11-27 11:00:05.000 331 33617.36 553.18 2212.93 29.33 2014-11-27 11:00:06.000 331 33617.40 553.18 2212.94 29.33 2014-11-27 11:00:07.000 331 33617.42 553.18 2212.90 29.33 2014-11-27 11:00:07.000 331 33617.43 553.15 2212.93 29.33 2014-11-27 11:00:09.000 331 33617.47 553.12 2212.97 29.33 2014-11-27 11:00:10.000 331 33617.58 553.13 2212.82 29.33 2014-11-27 11:00:11.000 331 33617.65 553.12 2212.87 29.33 2014-11-27 11:00:12.000 331 33617.37 553.16 2212.90 29.33 2014-11-27 11:00:13.000 331 33617.57 553.18 2212.93 29.33 2014-11-27 11:00:14.000 331 33617.61 553.13 2212.91 29.33 2014-11-27 11:00:15.000 331 33617.63 553.11 2212.94 29.33 2014-11-27 11:00:16.000 331 33617.68 553.12 2212.85 29.33 2014-11-27 11:00:17.000 331 33617.64 553.08 2212.85 29.33 2014-11-27 11:00:18.000 331 33617.55 553.11 2212.82 29.33 2014-11-27 11:00:19.000 331 33617.65 553.08 2212.88 29.33 2014-11-27 11:00:20.000 331 33617.67 553.11 2212.78 29.33 2014-11-27 11:00:21.000 331 33617.71 553.09 2212.78 29.33 2014-11-27 11:00:22.000 331 33617.67 553.10 2212.82 29.33 2014-11-27 11:00:23.000 331 33617.73 553.08 2212.84 29.33 2014-11-27 11:00:24.000 331 33617.74 553.05 2212.80 29.33 2014-11-27 11:00:25.000 331 33617.80 553.04 2212.84 29.33 2014-11-27 11:00:26.000 331 33617.82 553.02 2212.78 29.33 2014-11-27 11:00:27.000 331 33617.85 553.04 2212.74 29.33 2014-11-27 11:00:28.000 331 33617.95 553.05 2212.82 29.33 2014-11-27 11:00:29.000 331 33617.89 553.04 2212.68 29.33 2014-11-27 11:00:30.000 331 33617.98 553.01 2212.78 29.33 2014-11-27 11:00:31.000 331 33617.96 553.02 2212.79 29.33 2014-11-27 11:00:32.000 331 33618.00 552.99 2212.65 29.33 2014-11-27 11:00:33.000 331 33617.98 552.97 2212.63 29.33 2014-11-27 11:00:34.000 331 33617.97 552.96 2212.72 29.33 2014-11-27 11:00:35.000 331 33618.07 552.98 2212.78 29.33 2014-11-27 11:00:36.000 331 33618.07 552.99 2212.66 29.33 2014-11-27 11:00:37.000 331 33617.98 552.97 2212.66 29.33 2014-11-27 11:00:38.000 331 33618.17 552.96 2212.65 29.33 2014-11-27 11:00:39.000 331 33618.11 552.97 2212.65 29.33 2014-11-27 11:00:40.000 331 33618.10 552.92 2212.63 29.33 2014-11-27 11:00:41.000 331 33618.17 552.96 2212.57 29.33 2014-11-27 11:00:42.000 331 33618.14 552.98 2212.54 29.33 2014-11-27 11:00:43.000 331 33618.20 552.91 2212.57 29.33 2014-11-27 11:00:44.000 331 33618.20 552.89 2212.58 29.33 2014-11-27 11:00:45.000 331 33618.14 552.88 2212.60 29.33 2014-11-27 11:00:46.000 331 33618.16 552.88 2212.54 29.33 2014-11-27 11:00:47.000 331 33618.25 552.92 2212.50 29.33 2014-11-27 11:00:48.000 331 33618.24 552.89 2212.55 29.33 2014-11-27 11:00:48.000 331 33618.25 552.84 2212.49 29.33 2014-11-27 11:00:50.000 331 33618.31 552.87 2212.55 29.33 2014-11-27 11:00:51.000 331 33618.29 552.85 2212.54 29.33 2014-11-27 11:00:52.000 331 33618.33 552.86 2212.49 29.33 2014-11-27 11:00:53.000 331 33618.33 552.89 2212.48 29.33 2014-11-27 11:00:54.000 331 33618.38 552.83 2212.55 29.33 2014-11-27 11:00:55.000 331 33618.28 552.82 2212.47 29.33 2014-11-27 11:00:56.000 331 33618.46 552.80 2212.49 29.33 2014-11-27 11:00:57.000 331 33618.35 552.82 2212.51 29.33 2014-11-27 11:00:58.000 331 33618.42 552.81 2212.45 29.33 2014-11-27 11:00:59.000 331 33618.45 552.82 2212.40 29.33 2014-11-27 11:01:00.000 331 33618.49 552.78 2212.43 29.33 2014-11-27 11:01:01.000 331 33618.50 552.81 2212.49 29.33 2014-11-27 11:01:01.000 331 33618.50 552.76 2212.39 29.33 2014-11-27 11:01:03.000 331 33618.47 552.75 2212.40 29.33 2014-11-27 11:01:04.000 331 33618.49 552.80 2212.46 29.33 2014-11-27 11:01:05.000 331 33618.58 552.78 2212.50 29.33 2014-11-27 11:01:06.000 331 33618.54 552.77 2212.39 29.33 2014-11-27 11:01:07.000 331 33618.61 552.80 2212.38 29.33 2014-11-27 11:01:08.000 331 33618.54 552.75 2212.42 29.33 2014-11-27 11:01:09.000 331 33618.68 552.76 2212.33 29.33 2014-11-27 11:01:10.000 331 33618.68 552.71 2212.33 29.33 2014-11-27 11:01:11.000 331 33618.68 552.76 2212.41 29.33 2014-11-27 11:01:12.000 331 33618.68 552.78 2212.36 29.33 2014-11-27 11:01:13.000 331 33618.55 552.73 2212.32 29.33 2014-11-27 11:01:14.000 331 33618.70 552.70 2212.36 29.33 2014-11-27 11:01:15.000 331 33618.65 552.69 2212.34 29.33 2014-11-27 11:01:16.000 331 33618.69 552.71 2212.35 29.33 2014-11-27 11:01:17.000 331 33618.76 552.71 2212.26 29.33 2014-11-27 11:01:18.000 331 33618.76 552.69 2212.26 29.33 2014-11-27 11:01:19.000 331 33618.75 552.70 2212.37 29.33 2014-11-27 11:01:20.000 331 33618.83 552.67 2212.22 29.33 2014-11-27 11:01:21.000 331 33618.76 552.70 2212.23 29.33 2014-11-27 11:01:22.000 331 33618.83 552.69 2212.27 29.33 2014-11-27 11:01:23.000 331 33618.80 552.70 2212.29 29.33 2014-11-27 11:01:24.000 331 33618.70 552.66 2212.11 29.33 2014-11-27 11:01:25.000 331 33618.75 552.67 2212.20 29.33 2014-11-27 11:01:26.000 331 33618.92 552.67 2212.18 29.33 2014-11-27 11:01:27.000 331 33618.84 552.67 2212.14 29.33 2014-11-27 11:01:28.000 331 33618.88 552.68 2212.20 29.33 2014-11-27 11:01:29.000 331 33618.93 552.64 2212.15 29.33 2014-11-27 11:01:30.000 331 33618.95 552.66 2212.06 29.33 2014-11-27 11:01:31.000 331 33618.86 552.68 2212.14 29.33 2014-11-27 11:01:32.000 331 33618.98 552.63 2212.21 29.33 2014-11-27 11:01:33.000 331 33618.89 552.63 2212.22 29.33 2014-11-27 11:01:34.000 331 33618.92 552.65 2212.10 29.33 2014-11-27 11:01:35.000 331 33618.85 552.63 2212.13 29.33 2014-11-27 11:01:36.000 331 33618.90 552.62 2212.14 29.33 2014-11-27 11:01:37.000 331 33618.88 552.67 2212.14 29.33 2014-11-27 11:01:38.000 331 33618.90 552.66 2212.11 29.33 2014-11-27 11:01:39.000 331 33618.96 552.65 2212.18 29.33 2014-11-27 11:01:40.000 331 33618.94 552.63 2212.08 29.33 2014-11-27 11:01:41.000 331 33618.89 552.66 2212.04 29.33 2014-11-27 11:01:42.000 331 33618.95 552.61 2212.14 29.33 2014-11-27 11:01:42.000 331 33618.89 552.60 2212.08 29.33 2014-11-27 11:01:44.000 331 33618.95 552.62 2212.09 29.33 2014-11-27 11:01:45.000 331 33618.88 552.58 2212.05 29.33 2014-11-27 11:01:46.000 331 33618.95 552.63 2212.04 29.33 2014-11-27 11:01:47.000 331 33618.99 552.62 2212.12 29.33 2014-11-27 11:01:48.000 331 33618.95 552.60 2212.05 29.33 2014-11-27 11:01:49.000 331 33618.91 552.61 2212.06 29.33 2014-11-27 11:01:50.000 331 33619.06 552.61 2212.02 29.33 2014-11-27 11:01:51.000 331 33618.92 552.59 2212.02 29.33 2014-11-27 11:01:52.000 331 33618.97 552.60 2212.04 29.33 2014-11-27 11:01:53.000 331 33618.96 552.59 2212.11 29.33 2014-11-27 11:01:54.000 331 33618.93 552.63 2212.04 29.33 2014-11-27 11:01:55.000 331 33618.90 552.58 2212.17 29.33 2014-11-27 11:01:55.000 331 33618.94 552.66 2212.00 29.33 2014-11-27 11:01:57.000 331 33619.01 552.60 2212.01 29.33 2014-11-27 11:01:58.000 331 33618.98 552.57 2212.04 29.33 2014-11-27 11:01:59.000 331 33619.04 552.58 2212.02 29.33 2014-11-27 11:02:00.000 331 33618.98 552.57 2211.97 29.33 2014-11-27 11:02:01.000 331 33619.01 552.58 2212.04 29.33 2014-11-27 11:02:02.000 331 33618.98 552.59 2212.03 29.33 2014-11-27 11:02:03.000 331 33618.99 552.56 2211.99 29.33 2014-11-27 11:02:04.000 331 33619.00 552.60 2212.10 29.33 2014-11-27 11:02:05.000 331 33619.08 552.57 2212.10 29.33 2014-11-27 11:02:06.000 331 33619.06 552.58 2211.98 29.33 2014-11-27 11:02:07.000 331 33619.08 552.53 2212.02 29.33 2014-11-27 11:02:08.000 331 33619.04 552.57 2212.04 29.33 2014-11-27 11:02:09.000 331 33618.97 552.55 2211.97 29.33 2014-11-27 11:02:10.000 331 33618.99 552.56 2212.05 29.33 2014-11-27 11:02:11.000 331 33619.03 552.51 2212.02 29.33 2014-11-27 11:02:12.000 331 33619.02 552.50 2211.93 29.33 2014-11-27 11:02:13.000 331 33619.10 552.52 2212.04 29.33 2014-11-27 11:02:14.000 331 33619.15 552.50 2211.97 29.33 2014-11-27 11:02:15.000 331 33619.03 552.48 2211.98 29.33 2014-11-27 11:02:16.000 331 33619.07 552.47 2212.02 29.33 2014-11-27 11:02:17.000 331 33619.16 552.54 2211.99 29.33 2014-11-27 11:02:18.000 331 33618.98 552.55 2212.04 29.33 2014-11-27 11:02:19.000 331 33618.99 552.48 2211.95 29.33 2014-11-27 11:02:20.000 331 33619.17 552.55 2211.94 29.33 2014-11-27 11:02:21.000 331 33619.08 552.50 2211.98 29.33 2014-11-27 11:02:22.000 331 33619.09 552.47 2212.01 29.33 2014-11-27 11:02:23.000 331 33619.15 552.47 2212.06 29.33 2014-11-27 11:02:24.000 331 33619.15 552.47 2211.99 29.33 2014-11-27 11:02:25.000 331 33619.04 552.49 2211.98 29.33 2014-11-27 11:02:26.000 331 33619.11 552.44 2211.96 29.33 2014-11-27 11:02:27.000 331 33619.14 552.45 2211.98 29.33 2014-11-27 11:02:28.000 331 33619.14 552.43 2211.99 29.33 2014-11-27 11:02:29.000 331 33619.10 552.44 2212.00 29.33 2014-11-27 11:02:30.000 331 33619.08 552.40 2211.99 29.33 2014-11-27 11:02:31.000 331 33619.22 552.43 2211.99 29.33 2014-11-27 11:02:32.000 331 33619.08 552.42 2211.97 29.33 2014-11-27 11:02:33.000 331 33619.10 552.40 2211.97 29.33 2014-11-27 11:02:34.000 331 33619.22 552.41 2211.92 29.33 2014-11-27 11:02:35.000 331 33619.08 552.40 2211.93 29.33 2014-11-27 11:02:36.000 331 33619.08 552.43 2211.85 29.33 2014-11-27 11:02:36.000 331 33619.12 552.39 2211.98 29.33 2014-11-27 11:02:38.000 331 33619.30 552.40 2211.88 29.33 2014-11-27 11:02:39.000 331 33619.11 552.39 2211.86 29.33 2014-11-27 11:02:40.000 331 33619.20 552.40 2211.86 29.33 2014-11-27 11:02:41.000 331 33619.20 552.38 2211.92 29.33 2014-11-27 11:02:42.000 331 33619.15 552.36 2211.93 29.33 2014-11-27 11:02:43.000 331 33619.13 552.39 2211.92 29.33 2014-11-27 11:02:44.000 331 33619.20 552.36 2211.91 29.33 2014-11-27 11:02:45.000 331 33619.16 552.37 2211.90 29.33 2014-11-27 11:02:46.000 331 33619.19 552.35 2211.91 29.33 2014-11-27 11:02:47.000 331 33619.18 552.34 2211.91 29.33 2014-11-27 11:02:48.000 331 33619.13 552.28 2211.82 29.33 2014-11-27 11:02:49.000 331 33619.16 552.33 2211.97 29.33 2014-11-27 11:02:49.000 331 33619.11 552.32 2211.86 29.33 2014-11-27 11:02:51.000 331 33619.22 552.32 2211.91 29.33 2014-11-27 11:02:52.000 331 33619.14 552.36 2211.87 29.33 2014-11-27 11:02:53.000 331 33619.27 552.33 2211.96 29.33 2014-11-27 11:02:54.000 331 33619.06 552.36 2211.96 29.33 2014-11-27 11:02:55.000 331 33619.28 552.30 2211.92 29.33 2014-11-27 11:02:56.000 331 33619.29 552.31 2211.91 29.33 2014-11-27 11:02:57.000 331 33619.22 552.32 2211.90 29.33 2014-11-27 11:02:58.000 331 33619.23 552.33 2211.87 29.33 2014-11-27 11:02:59.000 331 33619.26 552.29 2211.89 29.33 2014-11-27 11:03:00.000 331 33619.21 552.31 2211.83 29.33 2014-11-27 11:03:01.000 331 33619.16 552.29 2211.89 29.33 2014-11-27 11:03:02.000 331 33619.19 552.30 2211.86 29.33 2014-11-27 11:03:03.000 331 33619.14 552.29 2211.85 29.33 2014-11-27 11:03:04.000 331 33619.23 552.28 2211.92 29.33 2014-11-27 11:03:05.000 331 33619.23 552.33 2211.87 29.33 2014-11-27 11:03:06.000 331 33619.19 552.27 2211.83 29.33 2014-11-27 11:03:07.000 331 33619.11 552.29 2211.88 29.33 2014-11-27 11:03:08.000 331 33619.22 552.27 2211.95 29.33 2014-11-27 11:03:09.000 331 33619.20 552.24 2211.90 29.33 2014-11-27 11:03:10.000 331 33619.19 552.22 2211.86 29.33 2014-11-27 11:03:11.000 331 33619.14 552.24 2211.85 29.33 2014-11-27 11:03:12.000 331 33619.23 552.23 2211.85 29.33 2014-11-27 11:03:13.000 331 33619.17 552.26 2211.84 29.33 2014-11-27 11:03:14.000 331 33619.22 552.19 2211.82 29.33 2014-11-27 11:03:15.000 331 33619.16 552.19 2211.90 29.33 2014-11-27 11:03:16.000 331 33619.22 552.22 2211.88 29.33 2014-11-27 11:03:17.000 331 33619.23 552.21 2211.88 29.33 2014-11-27 11:03:18.000 331 33619.03 552.17 2211.87 29.33 2014-11-27 11:03:19.000 331 33619.31 552.18 2211.82 29.33 2014-11-27 11:03:20.000 331 33619.25 552.16 2211.89 29.33 2014-11-27 11:03:21.000 331 33619.17 552.19 2211.84 29.33 2014-11-27 11:03:22.000 331 33619.25 552.17 2211.90 29.33 2014-11-27 11:03:23.000 331 33619.21 552.21 2211.86 29.33 2014-11-27 11:03:24.000 331 33619.25 552.17 2211.80 29.33 2014-11-27 11:03:25.000 331 33619.13 552.19 2211.84 29.33 2014-11-27 11:03:26.000 331 33619.20 552.15 2211.90 29.33 2014-11-27 11:03:27.000 331 33619.14 552.15 2211.86 29.33 2014-11-27 11:03:28.000 331 33619.23 552.15 2211.79 29.33 2014-11-27 11:03:29.000 331 33619.21 552.13 2211.88 29.33 2014-11-27 11:03:30.000 331 33619.16 552.15 2211.88 29.33 2014-11-27 11:03:30.000 331 33619.20 552.07 2211.81 29.33 2014-11-27 11:03:32.000 331 33619.21 552.12 2211.91 29.33 2014-11-27 11:03:33.000 331 33619.25 552.12 2211.90 29.33 2014-11-27 11:03:34.000 331 33619.20 552.12 2211.98 29.33 2014-11-27 11:03:35.000 331 33619.20 552.11 2211.94 29.33 2014-11-27 11:03:36.000 331 33619.22 552.08 2211.86 29.33 2014-11-27 11:03:37.000 331 33619.20 552.04 2211.86 29.33 2014-11-27 11:03:38.000 331 33619.14 552.08 2211.87 29.33 2014-11-27 11:03:39.000 331 33619.22 552.08 2211.86 29.33 2014-11-27 11:03:40.000 331 33619.20 552.09 2211.85 29.33 2014-11-27 11:03:41.000 331 33619.21 552.08 2211.89 29.33 2014-11-27 11:03:42.000 331 33619.08 552.07 2211.87 29.33 2014-11-27 11:03:43.000 331 33619.24 552.07 2211.91 29.33 2014-11-27 11:03:43.000 331 33619.10 552.04 2211.94 29.33 2014-11-27 11:03:45.000 331 33619.06 552.02 2211.86 29.33 2014-11-27 11:03:46.000 331 33619.17 552.04 2211.95 29.33 2014-11-27 11:03:47.000 331 33619.20 552.04 2211.98 29.33 2014-11-27 11:03:48.000 331 33619.23 552.00 2211.89 29.33 2014-11-27 11:03:49.000 331 33619.19 552.02 2211.85 29.33 2014-11-27 11:03:50.000 331 33619.22 551.99 2211.88 29.33 2014-11-27 11:03:51.000 331 33619.16 551.95 2211.91 29.33 2014-11-27 11:03:52.000 331 33619.18 551.97 2211.97 29.33 2014-11-27 11:03:53.000 331 33619.23 552.01 2211.93 29.33 2014-11-27 11:03:54.000 331 33619.21 551.99 2211.92 29.33 2014-11-27 11:03:55.000 331 33619.31 551.94 2211.89 29.33 2014-11-27 11:03:56.000 331 33619.17 551.95 2211.86 29.33 2014-11-27 11:03:57.000 331 33619.20 551.96 2211.92 29.33 2014-11-27 11:03:58.000 331 33619.19 551.94 2211.93 29.33 2014-11-27 11:03:59.000 331 33619.17 551.92 2211.91 29.33 2014-11-27 11:04:00.000 331 33619.22 551.90 2211.88 29.33 2014-11-27 11:04:01.000 331 33619.24 551.91 2211.91 29.33 2014-11-27 11:04:02.000 331 33619.29 551.90 2211.86 29.33 2014-11-27 11:04:03.000 331 33619.23 551.90 2211.86 29.33 2014-11-27 11:04:04.000 331 33619.32 551.86 2211.87 29.33 2014-11-27 11:04:05.000 331 33619.23 551.86 2211.88 29.33 2014-11-27 11:04:06.000 331 33619.21 551.86 2211.87 29.33 2014-11-27 11:04:07.000 331 33619.28 551.87 2211.87 29.33 2014-11-27 11:04:08.000 331 33619.26 551.84 2211.84 29.33 2014-11-27 11:04:09.000 331 33619.25 551.79 2211.86 29.33 2014-11-27 11:04:10.000 331 33619.35 551.81 2211.86 29.33 2014-11-27 11:04:11.000 331 33619.37 551.77 2211.83 29.33 2014-11-27 11:04:12.000 331 33619.28 551.79 2211.84 29.33 2014-11-27 11:04:13.000 331 33619.38 551.76 2211.85 29.33 2014-11-27 11:04:14.000 331 33619.38 551.75 2211.84 29.33 2014-11-27 11:04:15.000 331 33619.31 551.72 2211.84 29.33 2014-11-27 11:04:16.000 331 33619.42 551.70 2211.87 29.33 2014-11-27 11:04:17.000 331 33619.38 551.70 2211.89 29.33 2014-11-27 11:04:18.000 331 33619.40 551.66 2211.87 29.33 2014-11-27 11:04:19.000 331 33619.42 551.71 2211.77 29.33 2014-11-27 11:04:20.000 331 33619.39 551.69 2211.79 29.33 2014-11-27 11:04:21.000 331 33619.39 551.69 2211.83 29.33 2014-11-27 11:04:22.000 331 33619.45 551.67 2211.79 29.33 2014-11-27 11:04:23.000 331 33619.42 551.66 2211.84 29.33 2014-11-27 11:04:24.000 331 33619.44 551.66 2211.77 29.33 2014-11-27 11:04:24.000 331 33619.45 551.64 2211.82 29.33 2014-11-27 11:04:26.000 331 33619.39 551.64 2211.71 29.33 2014-11-27 11:04:27.000 331 33619.39 551.64 2211.70 29.33 2014-11-27 11:04:28.000 331 33619.44 551.62 2211.85 29.33 2014-11-27 11:04:29.000 331 33619.51 551.61 2211.91 29.33 2014-11-27 11:04:30.000 331 33619.48 551.61 2211.74 29.33 2014-11-27 11:04:31.000 331 33619.61 551.62 2211.80 29.33 2014-11-27 11:04:32.000 331 33619.57 551.56 2211.81 29.33 2014-11-27 11:04:33.000 331 33619.48 551.57 2211.83 29.33 2014-11-27 11:04:34.000 331 33619.48 551.58 2211.79 29.33 2014-11-27 11:04:35.000 331 33619.61 551.57 2211.77 29.33 2014-11-27 11:04:36.000 331 33619.58 551.56 2211.82 29.33 2014-11-27 11:04:37.000 331 33619.61 551.54 2211.75 29.33 2014-11-27 11:04:37.000 331 33619.60 551.49 2211.73 29.33 2014-11-27 11:04:39.000 331 33619.60 551.49 2211.81 29.33 2014-11-27 11:04:40.000 331 33619.67 551.45 2211.84 29.33 2014-11-27 11:04:41.000 331 33619.66 551.52 2211.76 29.33 2014-11-27 11:04:42.000 331 33619.82 551.48 2211.82 29.33 2014-11-27 11:04:43.000 331 33619.67 551.50 2211.70 29.33 2014-11-27 11:04:44.000 331 33619.63 551.46 2211.76 29.33 2014-11-27 11:04:45.000 331 33619.68 551.42 2211.79 29.33 2014-11-27 11:04:46.000 331 33619.70 551.48 2211.77 29.33 2014-11-27 11:04:47.000 331 33619.83 551.40 2211.80 29.33 2014-11-27 11:04:48.000 331 33619.79 551.42 2211.69 29.33 2014-11-27 11:04:49.000 331 33619.72 551.40 2211.71 29.33 2014-11-27 11:04:50.000 331 33619.82 551.40 2211.68 29.33 2014-11-27 11:04:51.000 331 33619.78 551.40 2211.64 29.33 2014-11-27 11:04:52.000 331 33619.85 551.43 2211.74 29.33 2014-11-27 11:04:53.000 331 33619.78 551.38 2211.70 29.33 2014-11-27 11:04:54.000 331 33619.80 551.40 2211.50 29.33 2014-11-27 11:04:55.000 331 33619.81 551.31 2211.67 29.33 2014-11-27 11:04:56.000 331 33619.92 551.34 2211.62 29.33 2014-11-27 11:04:57.000 331 33619.89 551.35 2211.66 29.33 2014-11-27 11:04:58.000 331 33619.88 551.35 2211.62 29.33 2014-11-27 11:04:59.000 331 33619.89 551.27 2211.58 29.33 2014-11-27 11:05:00.000 331 33619.87 551.28 2211.58 29.33 2014-11-27 11:05:01.000 331 33619.88 551.32 2211.58 29.33 2014-11-27 11:05:02.000 331 33620.06 551.29 2211.58 29.33 2014-11-27 11:05:03.000 331 33619.97 551.26 2211.55 29.33 2014-11-27 11:05:04.000 331 33619.95 551.23 2211.65 29.33 2014-11-27 11:05:05.000 331 33619.97 551.25 2211.59 29.33 2014-11-27 11:05:06.000 331 33619.93 551.27 2211.59 29.33 2014-11-27 11:05:07.000 331 33620.03 551.24 2211.63 29.33 2014-11-27 11:05:08.000 331 33620.05 551.19 2211.60 29.33 2014-11-27 11:05:09.000 331 33619.97 551.23 2211.59 29.33 2014-11-27 11:05:10.000 331 33620.00 551.22 2211.61 29.33 2014-11-27 11:05:11.000 331 33620.05 551.21 2211.64 29.33 2014-11-27 11:05:12.000 331 33620.00 551.23 2211.60 29.33 2014-11-27 11:05:13.000 331 33620.04 551.21 2211.46 29.33 2014-11-27 11:05:14.000 331 33619.96 551.19 2211.47 29.33 2014-11-27 11:05:15.000 331 33619.97 551.19 2211.56 29.33 2014-11-27 11:05:16.000 331 33620.03 551.17 2211.45 29.33 2014-11-27 11:05:17.000 331 33620.09 551.17 2211.58 29.33 2014-11-27 11:05:18.000 331 33620.00 551.15 2211.55 29.33 2014-11-27 11:05:18.000 331 33620.12 551.21 2211.51 29.33 2014-11-27 11:05:20.000 331 33620.07 551.13 2211.55 29.33 2014-11-27 11:05:21.000 331 33620.05 551.14 2211.54 29.33 2014-11-27 11:05:22.000 331 33620.09 551.12 2211.46 29.33 2014-11-27 11:05:23.000 331 33620.15 551.15 2211.49 29.33 2014-11-27 11:05:24.000 331 33620.14 551.11 2211.53 29.33 2014-11-27 11:05:25.000 331 33620.16 551.17 2211.43 29.33 2014-11-27 11:05:26.000 331 33620.15 551.06 2211.57 29.33 2014-11-27 11:05:27.000 331 33620.16 551.05 2211.52 29.33 2014-11-27 11:05:28.000 331 33620.28 551.12 2211.51 29.33 2014-11-27 11:05:29.000 331 33620.18 551.07 2211.43 29.33 2014-11-27 11:05:30.000 331 33620.13 551.07 2211.50 29.33 2014-11-27 11:05:31.000 331 33620.16 551.09 2211.39 29.33 2014-11-27 11:05:31.000 331 33620.19 551.09 2211.43 29.33 2014-11-27 11:05:33.000 331 33620.12 551.07 2211.39 29.33 2014-11-27 11:05:34.000 331 33620.20 550.99 2211.41 29.33 2014-11-27 11:05:35.000 331 33620.18 551.04 2211.49 29.33 2014-11-27 11:05:36.000 331 33620.19 551.05 2211.42 29.33 2014-11-27 11:05:37.000 331 33620.19 551.00 2211.43 29.33 2014-11-27 11:05:38.000 331 33620.18 551.01 2211.44 29.33 2014-11-27 11:05:39.000 331 33620.21 551.04 2211.32 29.33 2014-11-27 11:05:40.000 331 33620.33 551.02 2211.42 29.33 2014-11-27 11:05:41.000 331 33620.24 550.98 2211.43 29.33 2014-11-27 11:05:42.000 331 33620.27 550.99 2211.46 29.33 2014-11-27 11:05:43.000 331 33620.29 551.01 2211.37 29.33 2014-11-27 11:05:44.000 331 33620.28 551.00 2211.45 29.33 2014-11-27 11:05:45.000 331 33620.33 550.96 2211.43 29.33 2014-11-27 11:05:46.000 331 33620.35 551.00 2211.34 29.33 2014-11-27 11:05:47.000 331 33620.34 550.98 2211.36 29.33 2014-11-27 11:05:48.000 331 33620.21 551.00 2211.34 29.33 2014-11-27 11:05:49.000 331 33620.40 550.99 2211.39 29.33 2014-11-27 11:05:50.000 331 33620.32 550.97 2211.33 29.33 2014-11-27 11:05:51.000 331 33620.37 550.93 2211.34 29.33 2014-11-27 11:05:52.000 331 33620.37 550.97 2211.33 29.33 2014-11-27 11:05:53.000 331 33620.38 550.92 2211.32 29.33 2014-11-27 11:05:54.000 331 33620.38 550.95 2211.27 29.33 2014-11-27 11:05:55.000 331 33620.38 550.90 2211.32 29.33 2014-11-27 11:05:56.000 331 33620.54 550.90 2211.30 29.33 2014-11-27 11:05:57.000 331 33620.43 550.90 2211.29 29.33 2014-11-27 11:05:58.000 331 33620.44 550.90 2211.32 29.33 2014-11-27 11:05:59.000 331 33620.41 550.88 2211.22 29.33 2014-11-27 11:06:00.000 331 33620.40 550.87 2211.36 29.33 2014-11-27 11:06:01.000 331 33620.40 550.88 2211.27 29.33 2014-11-27 11:06:02.000 331 33620.51 550.86 2211.35 29.33 2014-11-27 11:06:03.000 331 33620.49 550.88 2211.29 29.33 2014-11-27 11:06:04.000 331 33620.43 550.89 2211.30 29.33 2014-11-27 11:06:05.000 331 33620.56 550.85 2211.30 29.33 2014-11-27 11:06:06.000 331 33620.46 550.83 2211.21 29.33 2014-11-27 11:06:07.000 331 33620.66 550.82 2211.33 29.33 2014-11-27 11:06:08.000 331 33620.51 550.79 2211.25 29.33 2014-11-27 11:06:09.000 331 33620.62 550.80 2211.27 29.33 2014-11-27 11:06:10.000 331 33620.65 550.78 2211.33 29.33 2014-11-27 11:06:11.000 331 33620.63 550.79 2211.32 29.33 2014-11-27 11:06:12.000 331 33620.60 550.73 2211.32 29.33 2014-11-27 11:06:12.000 331 33620.70 550.79 2211.20 29.33 2014-11-27 11:06:14.000 331 33620.63 550.81 2211.26 29.33 2014-11-27 11:06:15.000 331 33620.72 550.80 2211.24 29.33 2014-11-27 11:06:16.000 331 33620.72 550.76 2211.23 29.33 2014-11-27 11:06:17.000 331 33620.74 550.73 2211.26 29.33 2014-11-27 11:06:18.000 331 33620.74 550.73 2211.15 29.33 2014-11-27 11:06:19.000 331 33620.76 550.70 2211.18 29.33 2014-11-27 11:06:20.000 331 33620.88 550.71 2211.21 29.33 2014-11-27 11:06:21.000 331 33620.84 550.70 2211.20 29.33 2014-11-27 11:06:22.000 331 33620.75 550.69 2211.16 29.33 2014-11-27 11:06:23.000 331 33620.76 550.69 2211.12 29.33 2014-11-27 11:06:24.000 331 33620.93 550.66 2211.17 29.33 2014-11-27 11:06:25.000 331 33620.82 550.67 2211.18 29.33 2014-11-27 11:06:25.000 331 33620.94 550.67 2211.22 29.33 2014-11-27 11:06:27.000 331 33620.91 550.64 2211.19 29.33 2014-11-27 11:06:28.000 331 33620.84 550.69 2211.10 29.33 2014-11-27 11:06:29.000 331 33620.86 550.65 2211.12 29.33 2014-11-27 11:06:30.000 331 33620.86 550.67 2211.12 29.33 2014-11-27 11:06:31.000 331 33620.98 550.63 2211.09 29.33 2014-11-27 11:06:32.000 331 33620.88 550.64 2211.05 29.33 2014-11-27 11:06:33.000 331 33620.88 550.60 2211.04 29.33 2014-11-27 11:06:34.000 331 33620.96 550.60 2211.04 29.33 2014-11-27 11:06:35.000 331 33621.01 550.59 2211.03 29.33 2014-11-27 11:06:36.000 331 33621.01 550.59 2211.09 29.33 2014-11-27 11:06:37.000 331 33621.02 550.61 2210.99 29.33 2014-11-27 11:06:38.000 331 33621.06 550.58 2211.04 29.33 2014-11-27 11:06:39.000 331 33621.00 550.54 2211.03 29.33 2014-11-27 11:06:40.000 331 33621.07 550.56 2210.99 29.33 2014-11-27 11:06:41.000 331 33621.09 550.56 2211.00 29.33 2014-11-27 11:06:42.000 331 33621.03 550.57 2211.01 29.33 2014-11-27 11:06:43.000 331 33621.14 550.56 2211.02 29.33 2014-11-27 11:06:44.000 331 33621.07 550.57 2211.04 29.33 2014-11-27 11:06:45.000 331 33621.07 550.49 2210.99 29.33 2014-11-27 11:06:46.000 331 33621.15 550.55 2210.97 29.33 2014-11-27 11:06:47.000 331 33621.09 550.52 2211.06 29.33 2014-11-27 11:06:48.000 331 33621.04 550.53 2210.92 29.33 2014-11-27 11:06:49.000 331 33621.25 550.50 2211.01 29.33 2014-11-27 11:06:50.000 331 33621.15 550.56 2210.96 29.33 2014-11-27 11:06:51.000 331 33621.18 550.48 2210.90 29.33 2014-11-27 11:06:52.000 331 33621.24 550.48 2210.92 29.33 2014-11-27 11:06:53.000 331 33621.29 550.50 2210.93 29.33 2014-11-27 11:06:54.000 331 33621.24 550.49 2210.92 29.33 2014-11-27 11:06:55.000 331 33621.18 550.51 2210.86 29.33 2014-11-27 11:06:56.000 331 33621.28 550.48 2210.90 29.33 2014-11-27 11:06:57.000 331 33621.24 550.47 2210.86 29.33 2014-11-27 11:06:58.000 331 33621.23 550.46 2210.92 29.33 2014-11-27 11:06:59.000 331 33621.22 550.48 2210.83 29.33 2014-11-27 11:07:00.000 331 33621.26 550.49 2210.83 29.33 2014-11-27 11:07:01.000 331 33621.25 550.47 2210.87 29.33 2014-11-27 11:07:02.000 331 33621.27 550.43 2210.92 29.33 2014-11-27 11:07:03.000 331 33621.29 550.42 2210.92 29.33 2014-11-27 11:07:04.000 331 33621.28 550.44 2210.89 29.33 2014-11-27 11:07:05.000 331 33621.41 550.42 2210.82 29.33 2014-11-27 11:07:06.000 331 33621.32 550.41 2210.91 29.33 2014-11-27 11:07:06.000 331 33621.31 550.42 2210.84 29.33 2014-11-27 11:07:08.000 331 33621.45 550.38 2210.89 29.33 2014-11-27 11:07:09.000 331 33621.38 550.36 2210.81 29.33 2014-11-27 11:07:10.000 331 33621.46 550.39 2210.84 29.33 2014-11-27 11:07:11.000 331 33621.41 550.36 2210.90 29.33 2014-11-27 11:07:12.000 331 33621.39 550.38 2210.75 29.33 2014-11-27 11:07:13.000 331 33621.42 550.38 2210.76 29.33 2014-11-27 11:07:14.000 331 33621.46 550.35 2210.83 29.33 2014-11-27 11:07:15.000 331 33621.37 550.34 2210.78 29.33 2014-11-27 11:07:16.000 331 33621.46 550.38 2210.72 29.33 2014-11-27 11:07:17.000 331 33621.42 550.36 2210.74 29.33 2014-11-27 11:07:18.000 331 33621.42 550.34 2210.78 29.33 2014-11-27 11:07:19.000 331 33621.49 550.34 2210.83 29.33 2014-11-27 11:07:19.000 331 33621.43 550.36 2210.76 29.33 2014-11-27 11:07:21.000 331 33621.39 550.37 2210.76 29.33 2014-11-27 11:07:22.000 331 33621.45 550.35 2210.71 29.33 2014-11-27 11:07:23.000 331 33621.48 550.33 2210.65 29.33 2014-11-27 11:07:24.000 331 33621.37 550.34 2210.70 29.33 2014-11-27 11:07:25.000 331 33621.42 550.35 2210.61 29.33 2014-11-27 11:07:26.000 331 33621.40 550.35 2210.68 29.33 2014-11-27 11:07:27.000 331 33621.43 550.35 2210.66 29.33 2014-11-27 11:07:28.000 331 33621.46 550.33 2210.69 29.33 2014-11-27 11:07:29.000 331 33621.44 550.32 2210.71 29.33 2014-11-27 11:07:30.000 331 33621.43 550.33 2210.63 29.33 2014-11-27 11:07:31.000 331 33621.42 550.29 2210.63 29.33 2014-11-27 11:07:32.000 331 33621.42 550.30 2210.63 29.33 2014-11-27 11:07:33.000 331 33621.39 550.29 2210.65 29.33 2014-11-27 11:07:34.000 331 33621.51 550.28 2210.68 29.33 2014-11-27 11:07:35.000 331 33621.42 550.30 2210.69 29.33 2014-11-27 11:07:36.000 331 33621.44 550.29 2210.63 29.33 2014-11-27 11:07:37.000 331 33621.39 550.25 2210.66 29.33 2014-11-27 11:07:38.000 331 33621.44 550.27 2210.71 29.33 2014-11-27 11:07:39.000 331 33621.36 550.26 2210.70 29.33 2014-11-27 11:07:40.000 331 33621.49 550.25 2210.64 29.33 2014-11-27 11:07:41.000 331 33621.38 550.30 2210.66 29.33 2014-11-27 11:07:42.000 331 33621.50 550.25 2210.62 29.33 2014-11-27 11:07:43.000 331 33621.42 550.25 2210.66 29.33 2014-11-27 11:07:44.000 331 33621.44 550.30 2210.66 29.33 2014-11-27 11:07:45.000 331 33621.46 550.30 2210.63 29.33 2014-11-27 11:07:46.000 331 33621.48 550.31 2210.63 29.33 2014-11-27 11:07:47.000 331 33621.46 550.27 2210.74 29.33 2014-11-27 11:07:48.000 331 33621.30 550.28 2210.70 29.33 2014-11-27 11:07:49.000 331 33621.39 550.30 2210.72 29.33 2014-11-27 11:07:50.000 331 33621.39 550.28 2210.64 29.33 2014-11-27 11:07:51.000 331 33621.46 550.23 2210.65 29.33 2014-11-27 11:07:52.000 331 33621.44 550.20 2210.72 29.33 2014-11-27 11:07:53.000 331 33621.42 550.21 2210.76 29.33 2014-11-27 11:07:54.000 331 33621.32 550.22 2210.64 29.33 2014-11-27 11:07:55.000 331 33621.49 550.24 2210.65 29.33 2014-11-27 11:07:56.000 331 33621.42 550.20 2210.60 29.33 2014-11-27 11:07:57.000 331 33621.43 550.17 2210.62 29.33 2014-11-27 11:07:58.000 331 33621.44 550.22 2210.65 29.33 2014-11-27 11:07:59.000 331 33621.45 550.17 2210.62 29.33 2014-11-27 11:08:00.000 331 33621.39 550.14 2210.58 29.33 2014-11-27 11:08:00.000 331 33621.47 550.15 2210.69 29.33 2014-11-27 11:08:02.000 331 33621.44 550.13 2210.65 29.33 2014-11-27 11:08:03.000 331 33621.37 550.12 2210.64 29.33 2014-11-27 11:08:04.000 331 33621.38 550.13 2210.69 29.33 2014-11-27 11:08:05.000 331 33621.44 550.15 2210.66 29.33 2014-11-27 11:08:06.000 331 33621.39 550.13 2210.66 29.33 2014-11-27 11:08:07.000 331 33621.47 550.14 2210.68 29.33 2014-11-27 11:08:08.000 331 33621.45 550.15 2210.68 29.33 2014-11-27 11:08:09.000 331 33621.40 550.11 2210.68 29.33 2014-11-27 11:08:10.000 331 33621.36 550.09 2210.68 29.33 2014-11-27 11:08:11.000 331 33621.43 550.09 2210.59 29.33 2014-11-27 11:08:12.000 331 33621.36 550.09 2210.67 29.33 2014-11-27 11:08:13.000 331 33621.37 550.10 2210.65 29.33 2014-11-27 11:08:13.000 331 33621.47 550.14 2210.75 29.33 2014-11-27 11:08:15.000 331 33621.28 550.11 2210.67 29.33 2014-11-27 11:08:16.000 331 33621.36 550.08 2210.70 29.33 2014-11-27 11:08:17.000 331 33621.43 550.06 2210.73 29.33 2014-11-27 11:08:18.000 331 33621.31 550.07 2210.62 29.33 2014-11-27 11:08:19.000 331 33621.36 550.09 2210.71 29.33 2014-11-27 11:08:20.000 331 33621.34 550.08 2210.72 29.33 2014-11-27 11:08:21.000 331 33621.35 550.09 2210.66 29.33 2014-11-27 11:08:22.000 331 33621.29 550.08 2210.67 29.33 2014-11-27 11:08:23.000 331 33621.30 550.06 2210.71 29.33 2014-11-27 11:08:24.000 331 33621.34 550.03 2210.68 29.33 2014-11-27 11:08:25.000 331 33621.27 550.03 2210.68 29.33 2014-11-27 11:08:26.000 331 33621.28 549.99 2210.64 29.33 2014-11-27 11:08:27.000 331 33621.21 550.06 2210.62 29.33 2014-11-27 11:08:28.000 331 33621.14 550.01 2210.67 29.33 2014-11-27 11:08:29.000 331 33621.22 549.97 2210.74 29.33 2014-11-27 11:08:30.000 331 33621.19 550.00 2210.77 29.33 2014-11-27 11:08:31.000 331 33621.27 549.97 2210.75 29.33 2014-11-27 11:08:32.000 331 33621.24 549.99 2210.67 29.33 2014-11-27 11:08:33.000 331 33621.23 549.94 2210.76 29.33 2014-11-27 11:08:34.000 331 33621.16 549.94 2210.70 29.33 2014-11-27 11:08:35.000 331 33621.27 549.93 2210.70 29.33 2014-11-27 11:08:36.000 331 33621.22 549.96 2210.75 29.33 2014-11-27 11:08:37.000 331 33621.16 549.99 2210.72 29.33 2014-11-27 11:08:38.000 331 33621.17 549.88 2210.69 29.33 2014-11-27 11:08:39.000 331 33621.28 549.94 2210.78 29.33 2014-11-27 11:08:40.000 331 33621.24 549.90 2210.73 29.33 2014-11-27 11:08:41.000 331 33621.14 549.90 2210.80 29.33 2014-11-27 11:08:42.000 331 33621.07 549.87 2210.76 29.33 2014-11-27 11:08:43.000 331 33621.14 549.90 2210.69 29.33 2014-11-27 11:08:44.000 331 33621.09 549.90 2210.72 29.33 2014-11-27 11:08:45.000 331 33621.18 549.85 2210.76 29.33 2014-11-27 11:08:46.000 331 33621.15 549.82 2210.76 29.33 2014-11-27 11:08:47.000 331 33621.09 549.85 2210.76 29.33 2014-11-27 11:08:48.000 331 33621.11 549.85 2210.71 29.33 2014-11-27 11:08:49.000 331 33621.12 549.86 2210.76 29.33 2014-11-27 11:08:50.000 331 33621.12 549.80 2210.84 29.33 2014-11-27 11:08:51.000 331 33621.11 549.83 2210.69 29.33 2014-11-27 11:08:52.000 331 33621.12 549.78 2210.70 29.33 2014-11-27 11:08:53.000 331 33621.15 549.79 2210.84 29.33 2014-11-27 11:08:54.000 331 33621.07 549.70 2210.77 29.33 2014-11-27 11:08:54.000 331 33621.15 549.76 2210.80 29.33 2014-11-27 11:08:56.000 331 33621.12 549.74 2210.76 29.33 2014-11-27 11:08:57.000 331 33621.18 549.70 2210.74 29.33 2014-11-27 11:08:58.000 331 33621.18 549.69 2210.78 29.33 2014-11-27 11:08:59.000 331 33621.17 549.68 2210.77 29.33 2014-11-27 11:09:00.000 331 33621.19 549.75 2210.81 29.33 2014-11-27 11:09:01.000 331 33621.10 549.68 2210.80 29.33 2014-11-27 11:09:02.000 331 33621.12 549.70 2210.82 29.33 2014-11-27 11:09:03.000 331 33621.16 549.68 2210.80 29.33 2014-11-27 11:09:04.000 331 33621.04 549.63 2210.75 29.33 2014-11-27 11:09:05.000 331 33621.13 549.63 2210.72 29.33 2014-11-27 11:09:06.000 331 33621.15 549.64 2210.73 29.33 2014-11-27 11:09:07.000 331 33621.10 549.62 2210.77 29.33 2014-11-27 11:09:07.000 331 33621.11 549.65 2210.77 29.33 2014-11-27 11:09:09.000 331 33621.11 549.62 2210.76 29.33 2014-11-27 11:09:10.000 331 33621.11 549.61 2210.76 29.33 2014-11-27 11:09:11.000 331 33621.00 549.60 2210.80 29.33 2014-11-27 11:09:12.000 331 33621.01 549.59 2210.81 29.33 2014-11-27 11:09:13.000 331 33621.05 549.58 2210.74 29.33 2014-11-27 11:09:14.000 331 33621.11 549.55 2210.80 29.33 2014-11-27 11:09:15.000 331 33621.19 549.54 2210.87 29.33 2014-11-27 11:09:16.000 331 33621.03 549.49 2210.87 29.33 2014-11-27 11:09:17.000 331 33621.09 549.53 2210.78 29.33 2014-11-27 11:09:18.000 331 33621.07 549.57 2210.71 29.33 2014-11-27 11:09:19.000 331 33621.07 549.50 2210.80 29.33 2014-11-27 11:09:20.000 331 33621.01 549.49 2210.78 29.33 2014-11-27 11:09:21.000 331 33621.16 549.48 2210.81 29.33 2014-11-27 11:09:22.000 331 33621.09 549.49 2210.84 29.33 2014-11-27 11:09:23.000 331 33621.01 549.44 2210.85 29.33 2014-11-27 11:09:24.000 331 33621.02 549.48 2210.89 29.33 2014-11-27 11:09:25.000 331 33621.02 549.44 2210.84 29.33 2014-11-27 11:09:26.000 331 33621.07 549.46 2210.80 29.33 2014-11-27 11:09:27.000 331 33621.03 549.42 2210.78 29.33 2014-11-27 11:09:28.000 331 33621.09 549.41 2210.74 29.33 2014-11-27 11:09:29.000 331 33621.02 549.41 2210.81 29.33 2014-11-27 11:09:30.000 331 33621.09 549.35 2210.78 29.33 2014-11-27 11:09:31.000 331 33620.99 549.41 2210.89 29.33 2014-11-27 11:09:32.000 331 33621.04 549.38 2210.82 29.33 2014-11-27 11:09:33.000 331 33621.14 549.40 2210.88 29.33 2014-11-27 11:09:34.000 331 33621.04 549.37 2210.84 29.33 2014-11-27 11:09:35.000 331 33621.02 549.33 2210.87 29.33 2014-11-27 11:09:36.000 331 33621.04 549.38 2210.76 29.33 2014-11-27 11:09:37.000 331 33621.11 549.34 2210.87 29.33 2014-11-27 11:09:38.000 331 33620.87 549.32 2210.92 29.33 2014-11-27 11:09:39.000 331 33621.08 549.34 2210.82 29.33 2014-11-27 11:09:40.000 331 33620.92 549.30 2210.81 29.33 2014-11-27 11:09:41.000 331 33621.01 549.30 2210.87 29.33 2014-11-27 11:09:42.000 331 33621.05 549.32 2210.78 29.33 2014-11-27 11:09:43.000 331 33621.04 549.33 2210.84 29.33 2014-11-27 11:09:44.000 331 33620.86 549.28 2210.80 29.33 2014-11-27 11:09:45.000 331 33620.98 549.28 2210.89 29.32 2014-11-27 11:09:46.000 331 33620.92 549.26 2210.86 29.32 2014-11-27 11:09:47.000 331 33620.99 549.29 2210.86 29.32 2014-11-27 11:09:48.000 331 33620.97 549.26 2210.84 29.32 2014-11-27 11:09:48.000 331 33620.88 549.27 2210.84 29.32 2014-11-27 11:09:50.000 331 33621.00 549.18 2210.87 29.32 2014-11-27 11:09:51.000 331 33620.86 549.22 2210.84 29.32 2014-11-27 11:09:52.000 331 33620.94 549.22 2210.83 29.32 2014-11-27 11:09:53.000 331 33620.97 549.27 2210.83 29.32 2014-11-27 11:09:54.000 331 33620.97 549.24 2210.89 29.32 2014-11-27 11:09:55.000 331 33620.86 549.25 2210.84 29.32 2014-11-27 11:09:56.000 331 33620.94 549.19 2210.87 29.32 2014-11-27 11:09:57.000 331 33621.00 549.24 2210.90 29.32 2014-11-27 11:09:58.000 331 33620.91 549.23 2210.93 29.32 2014-11-27 11:09:59.000 331 33620.89 549.19 2210.84 29.32 2014-11-27 11:10:00.000 331 33620.83 549.19 2210.92 29.32 2014-11-27 11:10:01.000 331 33620.89 549.23 2210.84 29.32 2014-11-27 11:10:01.000 331 33620.78 549.18 2210.90 29.32 2014-11-27 11:10:03.000 331 33620.87 549.17 2210.85 29.32 2014-11-27 11:10:04.000 331 33620.79 549.20 2210.87 29.32 2014-11-27 11:10:05.000 331 33620.85 549.20 2210.97 29.32 2014-11-27 11:10:06.000 331 33620.84 549.13 2210.95 29.32 2014-11-27 11:10:07.000 331 33620.77 549.19 2210.89 29.32 2014-11-27 11:10:08.000 331 33620.73 549.17 2210.89 29.32 2014-11-27 11:10:09.000 331 33620.74 549.17 2210.86 29.32 2014-11-27 11:10:10.000 331 33620.71 549.19 2210.89 29.32 2014-11-27 11:10:11.000 331 33620.84 549.15 2210.88 29.32 2014-11-27 11:10:12.000 331 33620.71 549.17 2210.84 29.32 2014-11-27 11:10:13.000 331 33620.76 549.18 2210.96 29.32 2014-11-27 11:10:14.000 331 33620.75 549.17 2210.94 29.32 2014-11-27 11:10:15.000 331 33620.69 549.15 2210.94 29.32 2014-11-27 11:10:16.000 331 33620.60 549.14 2210.97 29.32 2014-11-27 11:10:17.000 331 33620.59 549.11 2210.99 29.32 2014-11-27 11:10:18.000 331 33620.70 549.10 2210.93 29.32 2014-11-27 11:10:19.000 331 33620.66 549.13 2210.94 29.32 2014-11-27 11:10:20.000 331 33620.68 549.08 2210.96 29.32 2014-11-27 11:10:21.000 331 33620.68 549.10 2210.92 29.32 2014-11-27 11:10:22.000 331 33620.71 549.10 2210.98 29.32 2014-11-27 11:10:23.000 331 33620.62 549.09 2211.02 29.32 2014-11-27 11:10:24.000 331 33620.69 549.11 2210.96 29.32 2014-11-27 11:10:25.000 331 33620.60 549.09 2211.02 29.32 2014-11-27 11:10:26.000 331 33620.62 549.07 2210.99 29.32 2014-11-27 11:10:27.000 331 33620.60 549.06 2211.05 29.32 2014-11-27 11:10:28.000 331 33620.53 549.04 2211.04 29.32 2014-11-27 11:10:29.000 331 33620.56 549.09 2211.03 29.32 2014-11-27 11:10:30.000 331 33620.66 549.03 2211.04 29.32 2014-11-27 11:10:31.000 331 33620.62 549.06 2211.03 29.32 2014-11-27 11:10:32.000 331 33620.57 549.00 2211.04 29.32 2014-11-27 11:10:33.000 331 33620.63 548.99 2211.01 29.32 2014-11-27 11:10:34.000 331 33620.60 548.99 2211.02 29.32 2014-11-27 11:10:35.000 331 33620.68 548.99 2211.10 29.32 2014-11-27 11:10:36.000 331 33620.65 548.97 2211.02 29.32 2014-11-27 11:10:37.000 331 33620.53 549.00 2210.97 29.32 2014-11-27 11:10:38.000 331 33620.71 548.95 2211.09 29.32 2014-11-27 11:10:39.000 331 33620.62 548.98 2211.03 29.32 2014-11-27 11:10:40.000 331 33620.63 548.95 2211.07 29.32 2014-11-27 11:10:41.000 331 33620.61 549.00 2211.01 29.32 2014-11-27 11:10:42.000 331 33620.72 548.91 2211.08 29.32 2014-11-27 11:10:42.000 331 33620.60 548.98 2211.11 29.32 2014-11-27 11:10:44.000 331 33620.60 548.92 2210.98 29.32 2014-11-27 11:10:45.000 331 33620.56 548.95 2210.95 29.32 2014-11-27 11:10:46.000 331 33620.56 548.93 2210.98 29.32 2014-11-27 11:10:47.000 331 33620.68 548.89 2210.97 29.32 2014-11-27 11:10:48.000 331 33620.62 548.88 2211.09 29.32 2014-11-27 11:10:49.000 331 33620.54 548.90 2211.03 29.32 2014-11-27 11:10:50.000 331 33620.62 548.86 2211.14 29.32 2014-11-27 11:10:51.000 331 33620.54 548.88 2211.11 29.32 2014-11-27 11:10:52.000 331 33620.59 548.84 2211.05 29.32 2014-11-27 11:10:53.000 331 33620.61 548.83 2211.13 29.32 2014-11-27 11:10:54.000 331 33620.59 548.88 2211.08 29.32 2014-11-27 11:10:55.000 331 33620.62 548.81 2211.08 29.32 2014-11-27 11:10:55.000 331 33620.53 548.79 2211.06 29.32 2014-11-27 11:10:57.000 331 33620.57 548.80 2211.10 29.32 2014-11-27 11:10:58.000 331 33620.69 548.85 2211.08 29.32 2014-11-27 11:10:59.000 331 33620.66 548.84 2211.14 29.32 2014-11-27 11:11:00.000 331 33620.62 548.84 2211.06 29.32 2014-11-27 11:11:01.000 331 33620.57 548.75 2211.06 29.32 2014-11-27 11:11:02.000 331 33620.63 548.77 2211.04 29.32 2014-11-27 11:11:03.000 331 33620.64 548.75 2211.07 29.32 2014-11-27 11:11:04.000 331 33620.65 548.76 2211.08 29.32 2014-11-27 11:11:05.000 331 33620.64 548.74 2211.02 29.32 2014-11-27 11:11:06.000 331 33620.63 548.77 2211.07 29.32 2014-11-27 11:11:07.000 331 33620.66 548.78 2211.03 29.32 2014-11-27 11:11:08.000 331 33620.72 548.74 2211.08 29.32 2014-11-27 11:11:09.000 331 33620.67 548.73 2211.20 29.32 2014-11-27 11:11:10.000 331 33620.68 548.71 2211.12 29.32 2014-11-27 11:11:11.000 331 33620.68 548.75 2211.09 29.32 2014-11-27 11:11:12.000 331 33620.68 548.73 2211.15 29.32 2014-11-27 11:11:13.000 331 33620.71 548.69 2211.05 29.32 2014-11-27 11:11:14.000 331 33620.68 548.75 2210.99 29.32 2014-11-27 11:11:15.000 331 33620.72 548.74 2211.09 29.32 2014-11-27 11:11:16.000 331 33620.67 548.67 2211.04 29.32 2014-11-27 11:11:17.000 331 33620.71 548.71 2211.09 29.32 2014-11-27 11:11:18.000 331 33620.80 548.64 2211.01 29.32 2014-11-27 11:11:19.000 331 33620.73 548.68 2211.10 29.32 2014-11-27 11:11:20.000 331 33620.59 548.69 2211.10 29.32 2014-11-27 11:11:21.000 331 33620.72 548.68 2211.05 29.32 2014-11-27 11:11:22.000 331 33620.68 548.66 2211.01 29.32 2014-11-27 11:11:23.000 331 33620.68 548.65 2211.17 29.32 2014-11-27 11:11:24.000 331 33620.70 548.68 2211.12 29.32 2014-11-27 11:11:25.000 331 33620.66 548.67 2211.03 29.32 2014-11-27 11:11:26.000 331 33620.70 548.68 2211.11 29.32 2014-11-27 11:11:27.000 331 33620.74 548.69 2211.09 29.32 2014-11-27 11:11:28.000 331 33620.69 548.69 2211.07 29.32 2014-11-27 11:11:29.000 331 33620.80 548.62 2211.03 29.32 2014-11-27 11:11:30.000 331 33620.75 548.67 2211.03 29.32 2014-11-27 11:11:31.000 331 33620.74 548.65 2211.09 29.32 2014-11-27 11:11:32.000 331 33620.72 548.66 2211.08 29.32 2014-11-27 11:11:33.000 331 33620.76 548.68 2211.06 29.32 2014-11-27 11:11:34.000 331 33620.70 548.64 2211.05 29.32 2014-11-27 11:11:35.000 331 33620.76 548.61 2211.03 29.32 2014-11-27 11:11:36.000 331 33620.73 548.64 2211.06 29.32 2014-11-27 11:11:36.000 331 33620.73 548.62 2211.10 29.32 2014-11-27 11:11:38.000 331 33620.83 548.59 2211.07 29.32 2014-11-27 11:11:39.000 331 33620.83 548.59 2211.15 29.32 2014-11-27 11:11:40.000 331 33620.77 548.57 2211.14 29.32 2014-11-27 11:11:41.000 331 33620.81 548.60 2211.11 29.32 2014-11-27 11:11:42.000 331 33620.80 548.58 2211.01 29.32 2014-11-27 11:11:43.000 331 33620.78 548.64 2211.14 29.32 2014-11-27 11:11:44.000 331 33620.92 548.56 2211.05 29.32 2014-11-27 11:11:45.000 331 33620.84 548.59 2211.06 29.32 2014-11-27 11:11:46.000 331 33620.87 548.58 2211.14 29.32 2014-11-27 11:11:47.000 331 33620.87 548.56 2211.05 29.32 2014-11-27 11:11:48.000 331 33620.87 548.53 2211.08 29.32 2014-11-27 11:11:49.000 331 33620.87 548.55 2211.08 29.32 2014-11-27 11:11:49.000 331 33620.84 548.57 2211.17 29.32 2014-11-27 11:11:51.000 331 33620.83 548.56 2211.13 29.32 2014-11-27 11:11:52.000 331 33620.86 548.51 2211.07 29.32 2014-11-27 11:11:53.000 331 33620.81 548.54 2211.10 29.32 2014-11-27 11:11:54.000 331 33620.88 548.52 2211.10 29.32 2014-11-27 11:11:55.000 331 33620.88 548.53 2211.14 29.32 2014-11-27 11:11:56.000 331 33620.90 548.49 2211.09 29.32 2014-11-27 11:11:57.000 331 33620.85 548.51 2211.07 29.32 2014-11-27 11:11:58.000 331 33620.87 548.52 2211.04 29.32 2014-11-27 11:11:59.000 331 33620.98 548.50 2211.08 29.32 2014-11-27 11:12:00.000 331 33620.88 548.50 2211.10 29.32 2014-11-27 11:12:01.000 331 33620.84 548.44 2211.09 29.32 2014-11-27 11:12:02.000 331 33620.88 548.46 2211.09 29.32 2014-11-27 11:12:03.000 331 33620.93 548.44 2211.10 29.32 2014-11-27 11:12:04.000 331 33620.87 548.46 2211.01 29.32 2014-11-27 11:12:05.000 331 33620.91 548.47 2211.10 29.32 2014-11-27 11:12:06.000 331 33620.87 548.45 2211.05 29.32 2014-11-27 11:12:07.000 331 33620.90 548.41 2211.09 29.32 2014-11-27 11:12:08.000 331 33620.93 548.44 2211.09 29.32 2014-11-27 11:12:09.000 331 33620.99 548.46 2211.08 29.32 2014-11-27 11:12:10.000 331 33620.98 548.46 2211.15 29.32 2014-11-27 11:12:11.000 331 33620.97 548.43 2211.02 29.32 2014-11-27 11:12:12.000 331 33620.91 548.44 2211.11 29.32 2014-11-27 11:12:13.000 331 33620.99 548.39 2211.05 29.32 2014-11-27 11:12:14.000 331 33621.04 548.44 2211.04 29.32 2014-11-27 11:12:15.000 331 33620.87 548.45 2211.07 29.32 2014-11-27 11:12:16.000 331 33620.97 548.44 2211.05 29.32 2014-11-27 11:12:17.000 331 33620.97 548.45 2211.07 29.32 2014-11-27 11:12:18.000 331 33620.95 548.42 2211.11 29.32 2014-11-27 11:12:19.000 331 33620.96 548.45 2211.08 29.32 2014-11-27 11:12:20.000 331 33621.07 548.42 2211.08 29.32 2014-11-27 11:12:21.000 331 33620.86 548.42 2211.03 29.32 2014-11-27 11:12:22.000 331 33620.88 548.41 2211.03 29.32 2014-11-27 11:12:23.000 331 33620.93 548.41 2211.05 29.32 2014-11-27 11:12:24.000 331 33620.97 548.41 2211.08 29.32 2014-11-27 11:12:25.000 331 33620.99 548.45 2211.05 29.32 2014-11-27 11:12:26.000 331 33620.91 548.43 2211.09 29.32 2014-11-27 11:12:27.000 331 33620.96 548.43 2211.00 29.32 2014-11-27 11:12:28.000 331 33620.93 548.41 2211.03 29.32 2014-11-27 11:12:29.000 331 33620.86 548.41 2211.02 29.32 2014-11-27 11:12:30.000 331 33620.91 548.37 2211.10 29.32 2014-11-27 11:12:30.000 331 33620.91 548.42 2211.09 29.32 2014-11-27 11:12:32.000 331 33620.91 548.40 2211.16 29.32 2014-11-27 11:12:33.000 331 33620.87 548.41 2211.08 29.32 2014-11-27 11:12:34.000 331 33620.90 548.42 2211.02 29.32 2014-11-27 11:12:35.000 331 33620.90 548.44 2211.10 29.32 2014-11-27 11:12:36.000 331 33620.92 548.42 2211.04 29.32 2014-11-27 11:12:37.000 331 33620.96 548.42 2211.07 29.32 2014-11-27 11:12:38.000 331 33620.80 548.42 2211.08 29.32 2014-11-27 11:12:39.000 331 33620.88 548.42 2211.07 29.32 2014-11-27 11:12:40.000 331 33620.92 548.45 2211.07 29.32 2014-11-27 11:12:41.000 331 33620.91 548.46 2211.09 29.32 2014-11-27 11:12:42.000 331 33620.87 548.43 2211.10 29.32 2014-11-27 11:12:43.000 331 33620.88 548.45 2211.18 29.32 2014-11-27 11:12:43.000 331 33620.83 548.44 2211.18 29.32 2014-11-27 11:12:45.000 331 33620.96 548.41 2211.09 29.32 2014-11-27 11:12:46.000 331 33620.86 548.39 2211.07 29.32 2014-11-27 11:12:47.000 331 33620.85 548.41 2211.15 29.32 2014-11-27 11:12:48.000 331 33620.96 548.46 2211.13 29.32 2014-11-27 11:12:49.000 331 33620.78 548.43 2211.17 29.32 2014-11-27 11:12:50.000 331 33621.03 548.40 2211.11 29.32 2014-11-27 11:12:51.000 331 33620.90 548.36 2211.17 29.32 2014-11-27 11:12:52.000 331 33620.86 548.40 2211.11 29.32 2014-11-27 11:12:53.000 331 33620.87 548.39 2211.16 29.32 2014-11-27 11:12:54.000 331 33620.97 548.35 2211.07 29.32 2014-11-27 11:12:55.000 331 33620.93 548.36 2211.21 29.32 2014-11-27 11:12:56.000 331 33620.94 548.36 2211.15 29.32 2014-11-27 11:12:57.000 331 33620.98 548.38 2211.09 29.32 2014-11-27 11:12:58.000 331 33620.82 548.37 2211.05 29.32 2014-11-27 11:12:59.000 331 33620.96 548.34 2211.14 29.32 2014-11-27 11:13:00.000 331 33620.84 548.35 2211.14 29.32 2014-11-27 11:13:01.000 331 33620.93 548.33 2211.15 29.32 2014-11-27 11:13:02.000 331 33620.91 548.38 2211.17 29.32 2014-11-27 11:13:03.000 331 33620.90 548.34 2211.11 29.32 2014-11-27 11:13:04.000 331 33620.82 548.34 2211.15 29.32 2014-11-27 11:13:05.000 331 33620.82 548.31 2211.14 29.32 2014-11-27 11:13:06.000 331 33620.83 548.30 2211.16 29.32 2014-11-27 11:13:07.000 331 33620.82 548.27 2211.18 29.32 2014-11-27 11:13:08.000 331 33620.89 548.26 2211.32 29.32 2014-11-27 11:13:09.000 331 33620.95 548.26 2211.22 29.32 2014-11-27 11:13:10.000 331 33620.84 548.23 2211.18 29.32 2014-11-27 11:13:11.000 331 33620.86 548.26 2211.24 29.32 2014-11-27 11:13:12.000 331 33620.87 548.24 2211.17 29.32 2014-11-27 11:13:13.000 331 33620.90 548.26 2211.11 29.32 2014-11-27 11:13:14.000 331 33620.78 548.19 2211.23 29.32 2014-11-27 11:13:15.000 331 33620.84 548.21 2211.24 29.32 2014-11-27 11:13:16.000 331 33620.88 548.21 2211.19 29.32 2014-11-27 11:13:17.000 331 33620.86 548.22 2211.17 29.32 2014-11-27 11:13:18.000 331 33620.86 548.20 2211.20 29.32 2014-11-27 11:13:19.000 331 33620.82 548.22 2211.20 29.32 2014-11-27 11:13:20.000 331 33621.00 548.24 2211.14 29.32 2014-11-27 11:13:21.000 331 33620.88 548.23 2211.11 29.32 2014-11-27 11:13:22.000 331 33620.79 548.23 2211.15 29.32 2014-11-27 11:13:23.000 331 33620.90 548.20 2211.20 29.32 2014-11-27 11:13:24.000 331 33620.90 548.18 2211.21 29.32 2014-11-27 11:13:24.000 331 33620.90 548.21 2211.20 29.32 2014-11-27 11:13:26.000 331 33620.90 548.20 2211.20 29.32 2014-11-27 11:13:27.000 331 33620.96 548.19 2211.24 29.32 2014-11-27 11:13:28.000 331 33620.87 548.21 2211.28 29.32 2014-11-27 11:13:29.000 331 33620.93 548.20 2211.22 29.32 2014-11-27 11:13:30.000 331 33620.94 548.19 2211.22 29.32 2014-11-27 11:13:31.000 331 33620.86 548.18 2211.20 29.32 2014-11-27 11:13:32.000 331 33620.87 548.18 2211.23 29.32 2014-11-27 11:13:33.000 331 33620.90 548.18 2211.29 29.32 2014-11-27 11:13:34.000 331 33620.93 548.19 2211.25 29.32 2014-11-27 11:13:35.000 331 33620.90 548.16 2211.23 29.32 2014-11-27 11:13:36.000 331 33620.99 548.21 2211.28 29.32 2014-11-27 11:13:37.000 331 33620.86 548.16 2211.27 29.32 2014-11-27 11:13:37.000 331 33620.90 548.19 2211.17 29.32 2014-11-27 11:13:39.000 331 33620.94 548.20 2211.30 29.32 2014-11-27 11:13:40.000 331 33620.95 548.19 2211.26 29.32 2014-11-27 11:13:41.000 331 33620.94 548.18 2211.28 29.32 2014-11-27 11:13:42.000 331 33620.99 548.13 2211.30 29.32 2014-11-27 11:13:43.000 331 33621.03 548.13 2211.24 29.32 2014-11-27 11:13:44.000 331 33620.93 548.14 2211.28 29.32 2014-11-27 11:13:45.000 331 33621.06 548.14 2211.29 29.32 2014-11-27 11:13:46.000 331 33620.99 548.12 2211.25 29.32 2014-11-27 11:13:47.000 331 33620.96 548.15 2211.28 29.32 2014-11-27 11:13:48.000 331 33621.08 548.16 2211.26 29.32 2014-11-27 11:13:49.000 331 33621.02 548.14 2211.29 29.32 2014-11-27 11:13:50.000 331 33621.07 548.13 2211.31 29.32 2014-11-27 11:13:51.000 331 33621.09 548.13 2211.36 29.32 2014-11-27 11:13:52.000 331 33621.05 548.13 2211.36 29.32 2014-11-27 11:13:53.000 331 33621.16 548.12 2211.28 29.32 2014-11-27 11:13:54.000 331 33621.12 548.06 2211.31 29.32 2014-11-27 11:13:55.000 331 33621.22 548.13 2211.28 29.32 2014-11-27 11:13:56.000 331 33621.20 548.10 2211.26 29.32 2014-11-27 11:13:57.000 331 33621.27 548.05 2211.31 29.32 2014-11-27 11:13:58.000 331 33621.18 548.04 2211.28 29.32 2014-11-27 11:13:59.000 331 33621.17 548.05 2211.22 29.32 2014-11-27 11:14:00.000 331 33621.23 548.02 2211.23 29.32 2014-11-27 11:14:01.000 331 33621.27 548.05 2211.27 29.32 2014-11-27 11:14:02.000 331 33621.24 548.01 2211.29 29.32 2014-11-27 11:14:03.000 331 33621.39 548.02 2211.28 29.32 2014-11-27 11:14:04.000 331 33621.40 548.03 2211.28 29.32 2014-11-27 11:14:05.000 331 33621.40 548.01 2211.21 29.32 2014-11-27 11:14:06.000 331 33621.39 547.98 2211.18 29.32 2014-11-27 11:14:07.000 331 33621.40 548.00 2211.27 29.32 2014-11-27 11:14:08.000 331 33621.43 547.99 2211.19 29.32 2014-11-27 11:14:09.000 331 33621.44 547.98 2211.18 29.32 2014-11-27 11:14:10.000 331 33621.39 547.95 2211.22 29.32 2014-11-27 11:14:11.000 331 33621.48 547.92 2211.26 29.32 2014-11-27 11:14:12.000 331 33621.46 547.87 2211.20 29.32 2014-11-27 11:14:13.000 331 33621.52 547.94 2211.27 29.32 2014-11-27 11:14:14.000 331 33621.54 547.91 2211.17 29.32 2014-11-27 11:14:15.000 331 33621.55 547.88 2211.15 29.32 2014-11-27 11:14:16.000 331 33621.60 547.86 2211.20 29.32 2014-11-27 11:14:17.000 331 33621.65 547.87 2211.24 29.32 2014-11-27 11:14:18.000 331 33621.67 547.86 2211.24 29.32 2014-11-27 11:14:18.000 331 33621.67 547.86 2211.17 29.32 2014-11-27 11:14:20.000 331 33621.62 547.85 2211.11 29.32 2014-11-27 11:14:21.000 331 33621.72 547.81 2211.12 29.32 2014-11-27 11:14:22.000 331 33621.74 547.82 2211.07 29.32 2014-11-27 11:14:23.000 331 33621.76 547.79 2211.10 29.32 2014-11-27 11:14:24.000 331 33621.75 547.80 2211.14 29.32 2014-11-27 11:14:25.000 331 33621.73 547.80 2211.03 29.32 2014-11-27 11:14:26.000 331 33621.84 547.80 2211.05 29.32 2014-11-27 11:14:27.000 331 33621.73 547.78 2211.07 29.32 2014-11-27 11:14:28.000 331 33621.78 547.79 2211.05 29.32 2014-11-27 11:14:29.000 331 33621.77 547.77 2211.16 29.32 2014-11-27 11:14:30.000 331 33621.78 547.73 2211.08 29.32 2014-11-27 11:14:31.000 331 33621.76 547.73 2211.08 29.32 2014-11-27 11:14:31.000 331 33621.77 547.74 2211.05 29.32 2014-11-27 11:14:33.000 331 33621.94 547.75 2211.03 29.32 2014-11-27 11:14:34.000 331 33621.78 547.72 2210.97 29.32 2014-11-27 11:14:35.000 331 33621.89 547.66 2211.03 29.32 2014-11-27 11:14:36.000 331 33621.93 547.69 2210.97 29.32 2014-11-27 11:14:37.000 331 33621.86 547.72 2211.03 29.32 2014-11-27 11:14:38.000 331 33621.97 547.73 2210.95 29.32 2014-11-27 11:14:39.000 331 33621.99 547.68 2210.90 29.32 2014-11-27 11:14:40.000 331 33621.94 547.67 2210.99 29.32 2014-11-27 11:14:41.000 331 33622.04 547.69 2210.96 29.32 2014-11-27 11:14:42.000 331 33622.06 547.64 2211.05 29.32 2014-11-27 11:14:43.000 331 33622.05 547.63 2210.89 29.32 2014-11-27 11:14:44.000 331 33622.07 547.72 2210.96 29.32 2014-11-27 11:14:45.000 331 33622.03 547.65 2210.93 29.32 2014-11-27 11:14:46.000 331 33621.99 547.62 2210.96 29.32 2014-11-27 11:14:47.000 331 33622.08 547.64 2210.97 29.32 2014-11-27 11:14:48.000 331 33622.06 547.61 2210.92 29.32 2014-11-27 11:14:49.000 331 33622.12 547.68 2210.94 29.32 2014-11-27 11:14:50.000 331 33621.98 547.62 2210.89 29.32 2014-11-27 11:14:51.000 331 33622.00 547.60 2210.93 29.32 2014-11-27 11:14:52.000 331 33621.99 547.60 2210.90 29.32 2014-11-27 11:14:53.000 331 33622.06 547.63 2210.93 29.32 2014-11-27 11:14:54.000 331 33622.12 547.57 2210.92 29.32 2014-11-27 11:14:55.000 331 33622.04 547.65 2210.99 29.32 2014-11-27 11:14:56.000 331 33622.08 547.61 2210.90 29.32 2014-11-27 11:14:57.000 331 33622.08 547.61 2210.95 29.32 2014-11-27 11:14:58.000 331 33622.15 547.58 2210.97 29.32 2014-11-27 11:14:59.000 331 33622.09 547.58 2210.93 29.32 2014-11-27 11:15:00.000 331 33622.06 547.56 2210.95 29.32 2014-11-27 11:15:01.000 331 33622.04 547.52 2210.92 29.32 2014-11-27 11:15:02.000 331 33622.09 547.61 2210.93 29.32 2014-11-27 11:15:03.000 331 33622.17 547.58 2210.83 29.32 2014-11-27 11:15:04.000 331 33622.09 547.55 2210.88 29.32 2014-11-27 11:15:05.000 331 33622.05 547.58 2210.90 29.32 2014-11-27 11:15:06.000 331 33622.05 547.57 2210.91 29.32 2014-11-27 11:15:07.000 331 33622.06 547.58 2210.87 29.32 2014-11-27 11:15:08.000 331 33622.05 547.56 2210.89 29.32 2014-11-27 11:15:09.000 331 33622.08 547.60 2210.89 29.32 2014-11-27 11:15:10.000 331 33622.06 547.56 2210.88 29.32 2014-11-27 11:15:11.000 331 33622.14 547.58 2210.94 29.32 2014-11-27 11:15:12.000 331 33622.05 547.53 2210.91 29.32 2014-11-27 11:15:12.000 331 33622.05 547.56 2210.89 29.32 2014-11-27 11:15:14.000 331 33622.16 547.59 2210.97 29.32 2014-11-27 11:15:15.000 331 33622.11 547.57 2210.93 29.32 2014-11-27 11:15:16.000 331 33622.02 547.55 2210.95 29.32 2014-11-27 11:15:17.000 331 33622.14 547.54 2210.99 29.32 2014-11-27 11:15:18.000 331 33622.19 547.52 2210.90 29.32 2014-11-27 11:15:19.000 331 33622.20 547.53 2210.99 29.32 2014-11-27 11:15:20.000 331 33622.13 547.55 2210.95 29.32 2014-11-27 11:15:21.000 331 33622.22 547.49 2210.89 29.32 2014-11-27 11:15:22.000 331 33622.15 547.51 2210.97 29.32 2014-11-27 11:15:23.000 331 33622.16 547.45 2210.89 29.32 2014-11-27 11:15:24.000 331 33622.09 547.51 2210.95 29.32 2014-11-27 11:15:25.000 331 33622.11 547.51 2210.88 29.32 2014-11-27 11:15:25.000 331 33622.22 547.51 2210.90 29.32 2014-11-27 11:15:27.000 331 33622.23 547.50 2210.95 29.32 2014-11-27 11:15:28.000 331 33622.09 547.50 2210.95 29.32 2014-11-27 11:15:29.000 331 33622.18 547.49 2210.93 29.32 2014-11-27 11:15:30.000 331 33622.24 547.51 2210.92 29.32 2014-11-27 11:15:31.000 331 33622.12 547.51 2210.97 29.32 2014-11-27 11:15:32.000 331 33622.12 547.52 2210.89 29.32 2014-11-27 11:15:33.000 331 33622.17 547.47 2210.93 29.32 2014-11-27 11:15:34.000 331 33622.20 547.49 2210.92 29.32 2014-11-27 11:15:35.000 331 33622.18 547.50 2210.93 29.32 2014-11-27 11:15:36.000 331 33622.29 547.47 2210.93 29.32 2014-11-27 11:15:37.000 331 33622.24 547.42 2210.94 29.32 2014-11-27 11:15:38.000 331 33622.24 547.46 2210.96 29.32 2014-11-27 11:15:39.000 331 33622.15 547.44 2210.88 29.32 2014-11-27 11:15:40.000 331 33622.18 547.44 2210.90 29.32 2014-11-27 11:15:41.000 331 33622.27 547.43 2210.92 29.32 2014-11-27 11:15:42.000 331 33622.23 547.44 2210.93 29.32 2014-11-27 11:15:43.000 331 33622.26 547.41 2210.92 29.32 2014-11-27 11:15:44.000 331 33622.18 547.46 2210.95 29.32 2014-11-27 11:15:45.000 331 33622.24 547.42 2210.90 29.32 2014-11-27 11:15:46.000 331 33622.20 547.43 2210.89 29.32 2014-11-27 11:15:47.000 331 33622.34 547.47 2210.90 29.32 2014-11-27 11:15:48.000 331 33622.26 547.43 2210.89 29.32 2014-11-27 11:15:49.000 331 33622.20 547.49 2210.93 29.32 2014-11-27 11:15:50.000 331 33622.29 547.42 2210.90 29.32 2014-11-27 11:15:51.000 331 33622.48 547.41 2210.92 29.32 2014-11-27 11:15:52.000 331 33622.27 547.39 2210.93 29.32 2014-11-27 11:15:53.000 331 33622.34 547.38 2210.90 29.32 2014-11-27 11:15:54.000 331 33622.39 547.37 2210.93 29.32 2014-11-27 11:15:55.000 331 33622.27 547.34 2210.88 29.32 2014-11-27 11:15:56.000 331 33622.40 547.33 2210.93 29.32 2014-11-27 11:15:57.000 331 33622.48 547.33 2210.90 29.32 2014-11-27 11:15:58.000 331 33622.41 547.30 2210.95 29.32 2014-11-27 11:15:59.000 331 33622.45 547.34 2210.96 29.32 2014-11-27 11:16:00.000 331 33622.41 547.30 2210.90 29.32 2014-11-27 11:16:01.000 331 33622.50 547.32 2210.92 29.32 2014-11-27 11:16:02.000 331 33622.42 547.30 2210.94 29.32 2014-11-27 11:16:03.000 331 33622.43 547.32 2210.89 29.32 2014-11-27 11:16:04.000 331 33622.52 547.29 2210.78 29.32 2014-11-27 11:16:05.000 331 33622.43 547.29 2210.89 29.32 2014-11-27 11:16:06.000 331 33622.52 547.27 2210.92 29.32 2014-11-27 11:16:06.000 331 33622.53 547.29 2210.92 29.32 2014-11-27 11:16:08.000 331 33622.50 547.25 2210.87 29.32 2014-11-27 11:16:09.000 331 33622.55 547.24 2210.89 29.32 2014-11-27 11:16:10.000 331 33622.57 547.22 2210.89 29.32 2014-11-27 11:16:11.000 331 33622.52 547.24 2210.90 29.32 2014-11-27 11:16:12.000 331 33622.56 547.25 2210.80 29.32 2014-11-27 11:16:13.000 331 33622.66 547.22 2210.80 29.32 2014-11-27 11:16:14.000 331 33622.65 547.19 2210.84 29.32 2014-11-27 11:16:15.000 331 33622.69 547.21 2210.90 29.32 2014-11-27 11:16:16.000 331 33622.68 547.25 2210.89 29.32 2014-11-27 11:16:17.000 331 33622.70 547.18 2210.86 29.32 2014-11-27 11:16:18.000 331 33622.62 547.16 2210.80 29.32 2014-11-27 11:16:19.000 331 33622.64 547.13 2210.78 29.32 2014-11-27 11:16:19.000 331 33622.62 547.13 2210.94 29.32 2014-11-27 11:16:21.000 331 33622.77 547.15 2210.88 29.32 2014-11-27 11:16:22.000 331 33622.71 547.11 2210.84 29.32 2014-11-27 11:16:23.000 331 33622.71 547.14 2210.81 29.32 2014-11-27 11:16:24.000 331 33622.68 547.14 2210.77 29.32 2014-11-27 11:16:25.000 331 33622.69 547.10 2210.77 29.32 2014-11-27 11:16:26.000 331 33622.68 547.11 2210.75 29.32 2014-11-27 11:16:27.000 331 33622.78 547.10 2210.78 29.32 2014-11-27 11:16:28.000 331 33622.77 547.08 2210.71 29.32 2014-11-27 11:16:29.000 331 33622.82 547.04 2210.65 29.32 2014-11-27 11:16:30.000 331 33622.82 547.03 2210.78 29.32 2014-11-27 11:16:31.000 331 33622.88 547.02 2210.74 29.32 2014-11-27 11:16:32.000 331 33622.79 546.99 2210.70 29.32 2014-11-27 11:16:33.000 331 33623.04 546.99 2210.65 29.32 2014-11-27 11:16:34.000 331 33622.88 546.98 2210.66 29.32 2014-11-27 11:16:35.000 331 33622.89 546.98 2210.76 29.32 2014-11-27 11:16:36.000 331 33622.88 546.99 2210.67 29.32 2014-11-27 11:16:37.000 331 33623.02 546.98 2210.67 29.32 2014-11-27 11:16:38.000 331 33622.95 546.98 2210.71 29.32 2014-11-27 11:16:39.000 331 33623.00 546.94 2210.71 29.32 2014-11-27 11:16:40.000 331 33622.99 546.97 2210.71 29.32 2014-11-27 11:16:41.000 331 33622.97 546.99 2210.75 29.32 2014-11-27 11:16:42.000 331 33623.07 546.99 2210.73 29.32 2014-11-27 11:16:43.000 331 33623.03 546.96 2210.69 29.32 2014-11-27 11:16:44.000 331 33623.05 546.97 2210.64 29.32 2014-11-27 11:16:45.000 331 33623.13 546.96 2210.69 29.32 2014-11-27 11:16:46.000 331 33622.99 546.93 2210.67 29.32 2014-11-27 11:16:47.000 331 33623.09 546.91 2210.75 29.32 2014-11-27 11:16:48.000 331 33623.04 546.92 2210.58 29.32 2014-11-27 11:16:49.000 331 33623.14 546.92 2210.62 29.32 2014-11-27 11:16:50.000 331 33623.10 546.91 2210.67 29.32 2014-11-27 11:16:51.000 331 33623.16 546.90 2210.65 29.32 2014-11-27 11:16:52.000 331 33623.09 546.89 2210.67 29.32 2014-11-27 11:16:53.000 331 33623.18 546.82 2210.58 29.32 2014-11-27 11:16:54.000 331 33623.26 546.85 2210.49 29.32 2014-11-27 11:16:55.000 331 33623.22 546.83 2210.53 29.32 2014-11-27 11:16:56.000 331 33623.26 546.83 2210.58 29.32 2014-11-27 11:16:57.000 331 33623.15 546.85 2210.56 29.32 2014-11-27 11:16:58.000 331 33623.30 546.85 2210.50 29.32 2014-11-27 11:16:59.000 331 33623.21 546.83 2210.56 29.32 2014-11-27 11:17:00.000 331 33623.32 546.77 2210.56 29.32 2014-11-27 11:17:00.000 331 33623.26 546.78 2210.56 29.32 2014-11-27 11:17:02.000 331 33623.27 546.84 2210.55 29.32 2014-11-27 11:17:03.000 331 33623.30 546.76 2210.55 29.32 2014-11-27 11:17:04.000 331 33623.32 546.76 2210.55 29.32 2014-11-27 11:17:05.000 331 33623.30 546.76 2210.53 29.32 2014-11-27 11:17:06.000 331 33623.30 546.75 2210.58 29.32 2014-11-27 11:17:07.000 331 33623.33 546.71 2210.52 29.32 2014-11-27 11:17:08.000 331 33623.43 546.73 2210.45 29.32 2014-11-27 11:17:09.000 331 33623.51 546.75 2210.44 29.32 2014-11-27 11:17:10.000 331 33623.40 546.72 2210.47 29.32 2014-11-27 11:17:11.000 331 33623.45 546.69 2210.52 29.32 2014-11-27 11:17:12.000 331 33623.51 546.65 2210.46 29.32 2014-11-27 11:17:13.000 331 33623.45 546.66 2210.47 29.32 2014-11-27 11:17:13.000 331 33623.50 546.64 2210.52 29.32 2014-11-27 11:17:15.000 331 33623.50 546.64 2210.46 29.32 2014-11-27 11:17:16.000 331 33623.43 546.62 2210.48 29.32 2014-11-27 11:17:17.000 331 33623.49 546.63 2210.47 29.32 2014-11-27 11:17:18.000 331 33623.42 546.60 2210.45 29.32 2014-11-27 11:17:19.000 331 33623.40 546.65 2210.35 29.32 2014-11-27 11:17:20.000 331 33623.59 546.58 2210.42 29.32 2014-11-27 11:17:21.000 331 33623.38 546.55 2210.49 29.32 2014-11-27 11:17:22.000 331 33623.50 546.57 2210.45 29.32 2014-11-27 11:17:23.000 331 33623.49 546.59 2210.52 29.32 2014-11-27 11:17:24.000 331 33623.54 546.54 2210.46 29.32 2014-11-27 11:17:25.000 331 33623.49 546.53 2210.45 29.32 2014-11-27 11:17:26.000 331 33623.52 546.55 2210.39 29.32 2014-11-27 11:17:27.000 331 33623.50 546.57 2210.50 29.32 2014-11-27 11:17:28.000 331 33623.54 546.54 2210.36 29.32 2014-11-27 11:17:29.000 331 33623.63 546.57 2210.46 29.32 2014-11-27 11:17:30.000 331 33623.53 546.54 2210.36 29.32 2014-11-27 11:17:31.000 331 33623.61 546.57 2210.36 29.32 2014-11-27 11:17:32.000 331 33623.66 546.51 2210.38 29.32 2014-11-27 11:17:33.000 331 33623.61 546.53 2210.36 29.32 2014-11-27 11:17:34.000 331 33623.58 546.49 2210.30 29.32 2014-11-27 11:17:35.000 331 33623.57 546.51 2210.33 29.32 2014-11-27 11:17:36.000 331 33623.58 546.47 2210.40 29.32 2014-11-27 11:17:37.000 331 33623.60 546.48 2210.46 29.32 2014-11-27 11:17:38.000 331 33623.62 546.51 2210.41 29.32 2014-11-27 11:17:39.000 331 33623.63 546.44 2210.44 29.32 2014-11-27 11:17:40.000 331 33623.59 546.45 2210.37 29.32 2014-11-27 11:17:41.000 331 33623.69 546.51 2210.35 29.32 2014-11-27 11:17:42.000 331 33623.65 546.44 2210.41 29.32 2014-11-27 11:17:43.000 331 33623.66 546.48 2210.39 29.32 2014-11-27 11:17:44.000 331 33623.83 546.42 2210.41 29.32 2014-11-27 11:17:45.000 331 33623.63 546.42 2210.47 29.32 2014-11-27 11:17:46.000 331 33623.63 546.41 2210.39 29.32 2014-11-27 11:17:47.000 331 33623.67 546.42 2210.39 29.32 2014-11-27 11:17:48.000 331 33623.65 546.39 2210.44 29.32 2014-11-27 11:17:49.000 331 33623.77 546.41 2210.37 29.32 2014-11-27 11:17:50.000 331 33623.64 546.40 2210.40 29.32 2014-11-27 11:17:51.000 331 33623.69 546.38 2210.40 29.32 2014-11-27 11:17:52.000 331 33623.64 546.37 2210.40 29.32 2014-11-27 11:17:53.000 331 33623.73 546.35 2210.39 29.32 2014-11-27 11:17:54.000 331 33623.76 546.36 2210.40 29.32 2014-11-27 11:17:54.000 331 33623.70 546.32 2210.37 29.32 2014-11-27 11:17:56.000 331 33623.67 546.32 2210.37 29.32 2014-11-27 11:17:57.000 331 33623.71 546.26 2210.37 29.32 2014-11-27 11:17:58.000 331 33623.76 546.28 2210.40 29.32 2014-11-27 11:17:59.000 331 33623.83 546.31 2210.43 29.32 2014-11-27 11:18:00.000 331 33623.76 546.33 2210.43 29.32 2014-11-27 11:18:01.000 331 33623.71 546.28 2210.34 29.32 2014-11-27 11:18:02.000 331 33623.79 546.31 2210.37 29.32 2014-11-27 11:18:03.000 331 33623.75 546.28 2210.40 29.32 2014-11-27 11:18:04.000 331 33623.82 546.29 2210.35 29.32 2014-11-27 11:18:05.000 331 33623.76 546.31 2210.43 29.32 2014-11-27 11:18:06.000 331 33623.71 546.23 2210.37 29.32 2014-11-27 11:18:07.000 331 33623.75 546.26 2210.35 29.32 2014-11-27 11:18:07.000 331 33623.76 546.25 2210.37 29.32 2014-11-27 11:18:09.000 331 33623.88 546.23 2210.40 29.32 2014-11-27 11:18:10.000 331 33623.80 546.23 2210.41 29.32 2014-11-27 11:18:11.000 331 33623.88 546.18 2210.39 29.32 2014-11-27 11:18:12.000 331 33623.75 546.17 2210.46 29.32 2014-11-27 11:18:13.000 331 33623.70 546.20 2210.37 29.32 2014-11-27 11:18:14.000 331 33623.83 546.21 2210.37 29.32 2014-11-27 11:18:15.000 331 33623.83 546.16 2210.33 29.32 2014-11-27 11:18:16.000 331 33623.82 546.14 2210.38 29.32 2014-11-27 11:18:17.000 331 33623.81 546.17 2210.33 29.32 2014-11-27 11:18:18.000 331 33623.76 546.14 2210.37 29.32 2014-11-27 11:18:19.000 331 33623.90 546.12 2210.46 29.32 2014-11-27 11:18:20.000 331 33623.82 546.10 2210.41 29.32 2014-11-27 11:18:21.000 331 33623.85 546.14 2210.37 29.32 2014-11-27 11:18:22.000 331 33623.88 546.13 2210.41 29.32 2014-11-27 11:18:23.000 331 33623.83 546.10 2210.38 29.32 2014-11-27 11:18:24.000 331 33623.85 546.09 2210.41 29.32 2014-11-27 11:18:25.000 331 33623.82 546.12 2210.43 29.32 2014-11-27 11:18:26.000 331 33623.79 546.07 2210.41 29.32 2014-11-27 11:18:27.000 331 33623.88 546.10 2210.37 29.32 2014-11-27 11:18:28.000 331 33623.85 546.08 2210.37 29.32 2014-11-27 11:18:29.000 331 33623.93 546.07 2210.40 29.32 2014-11-27 11:18:30.000 331 33623.86 546.08 2210.45 29.32 2014-11-27 11:18:31.000 331 33623.89 546.04 2210.39 29.32 2014-11-27 11:18:32.000 331 33623.88 546.02 2210.30 29.32 2014-11-27 11:18:33.000 331 33624.00 546.02 2210.40 29.32 2014-11-27 11:18:34.000 331 33623.89 546.05 2210.38 29.32 2014-11-27 11:18:35.000 331 33623.86 546.03 2210.36 29.32 2014-11-27 11:18:36.000 331 33623.92 545.99 2210.37 29.32 2014-11-27 11:18:37.000 331 33623.86 546.01 2210.43 29.32 2014-11-27 11:18:38.000 331 33623.79 545.99 2210.50 29.32 2014-11-27 11:18:39.000 331 33623.96 545.96 2210.40 29.32 2014-11-27 11:18:40.000 331 33623.88 546.00 2210.36 29.32 2014-11-27 11:18:41.000 331 33623.92 546.00 2210.35 29.32 2014-11-27 11:18:42.000 331 33623.91 545.95 2210.33 29.32 2014-11-27 11:18:43.000 331 33623.92 545.97 2210.40 29.32 2014-11-27 11:18:44.000 331 33623.71 545.96 2210.36 29.32 2014-11-27 11:18:45.000 331 33623.91 545.93 2210.38 29.32 2014-11-27 11:18:46.000 331 33623.88 545.96 2210.35 29.32 2014-11-27 11:18:47.000 331 33623.90 545.94 2210.41 29.32 2014-11-27 11:18:48.000 331 33623.85 545.89 2210.36 29.32 2014-11-27 11:18:48.000 331 33623.93 545.87 2210.45 29.32 2014-11-27 11:18:50.000 331 33623.91 545.88 2210.38 29.32 2014-11-27 11:18:51.000 331 33624.00 545.88 2210.36 29.32 2014-11-27 11:18:52.000 331 33623.84 545.88 2210.34 29.32 2014-11-27 11:18:53.000 331 33623.93 545.90 2210.46 29.32 2014-11-27 11:18:54.000 331 33623.86 545.85 2210.39 29.32 2014-11-27 11:18:55.000 331 33623.89 545.87 2210.36 29.32 2014-11-27 11:18:56.000 331 33623.87 545.87 2210.29 29.32 2014-11-27 11:18:57.000 331 33623.98 545.84 2210.39 29.32 2014-11-27 11:18:58.000 331 33623.87 545.86 2210.36 29.32 2014-11-27 11:18:59.000 331 33623.91 545.91 2210.44 29.32 2014-11-27 11:19:00.000 331 33623.81 545.84 2210.40 29.32 2014-11-27 11:19:01.000 331 33623.83 545.86 2210.41 29.32 2014-11-27 11:19:01.000 331 33623.93 545.83 2210.52 29.32 2014-11-27 11:19:03.000 331 33623.78 545.84 2210.50 29.32 2014-11-27 11:19:04.000 331 33623.90 545.80 2210.44 29.32 2014-11-27 11:19:05.000 331 33623.90 545.80 2210.35 29.32 2014-11-27 11:19:06.000 331 33623.83 545.78 2210.47 29.32 2014-11-27 11:19:07.000 331 33623.79 545.80 2210.39 29.32 2014-11-27 11:19:08.000 331 33623.81 545.79 2210.45 29.32 2014-11-27 11:19:09.000 331 33623.85 545.77 2210.38 29.32 2014-11-27 11:19:10.000 331 33623.79 545.75 2210.35 29.32 2014-11-27 11:19:11.000 331 33623.87 545.76 2210.48 29.32 2014-11-27 11:19:12.000 331 33623.83 545.78 2210.31 29.32 2014-11-27 11:19:13.000 331 33623.76 545.75 2210.45 29.32 2014-11-27 11:19:14.000 331 33623.82 545.76 2210.39 29.32 2014-11-27 11:19:15.000 331 33623.73 545.77 2210.40 29.32 2014-11-27 11:19:16.000 331 33623.78 545.77 2210.36 29.32 2014-11-27 11:19:17.000 331 33623.81 545.75 2210.39 29.32 2014-11-27 11:19:18.000 331 33623.87 545.73 2210.45 29.32 2014-11-27 11:19:19.000 331 33623.73 545.71 2210.43 29.32 2014-11-27 11:19:20.000 331 33623.89 545.72 2210.45 29.32 2014-11-27 11:19:21.000 331 33623.79 545.72 2210.41 29.32 2014-11-27 11:19:22.000 331 33623.74 545.70 2210.48 29.32 2014-11-27 11:19:23.000 331 33623.82 545.67 2210.45 29.32 2014-11-27 11:19:24.000 331 33623.81 545.67 2210.40 29.32 2014-11-27 11:19:25.000 331 33623.82 545.69 2210.43 29.32 2014-11-27 11:19:26.000 331 33623.76 545.66 2210.39 29.32 2014-11-27 11:19:27.000 331 33623.75 545.65 2210.41 29.32 2014-11-27 11:19:28.000 331 33623.81 545.64 2210.40 29.32 2014-11-27 11:19:29.000 331 33623.76 545.60 2210.49 29.32 2014-11-27 11:19:30.000 331 33623.68 545.64 2210.50 29.32 2014-11-27 11:19:31.000 331 33623.64 545.59 2210.47 29.32 2014-11-27 11:19:32.000 331 33623.71 545.57 2210.48 29.32 2014-11-27 11:19:33.000 331 33623.66 545.63 2210.43 29.32 2014-11-27 11:19:34.000 331 33623.71 545.61 2210.41 29.32 2014-11-27 11:19:35.000 331 33623.73 545.55 2210.47 29.32 2014-11-27 11:19:36.000 331 33623.75 545.58 2210.49 29.32 2014-11-27 11:19:37.000 331 33623.71 545.57 2210.43 29.32 2014-11-27 11:19:38.000 331 33623.64 545.57 2210.45 29.32 2014-11-27 11:19:39.000 331 33623.63 545.60 2210.46 29.32 2014-11-27 11:19:40.000 331 33623.62 545.58 2210.40 29.32 2014-11-27 11:19:41.000 331 33623.60 545.59 2210.46 29.32 2014-11-27 11:19:42.000 331 33623.64 545.54 2210.49 29.32 2014-11-27 11:19:42.000 331 33623.61 545.58 2210.51 29.32 2014-11-27 11:19:44.000 331 33623.64 545.54 2210.54 29.32 2014-11-27 11:19:45.000 331 33623.55 545.50 2210.50 29.32 2014-11-27 11:19:46.000 331 33623.57 545.54 2210.51 29.32 2014-11-27 11:19:47.000 331 33623.55 545.50 2210.50 29.32 2014-11-27 11:19:48.000 331 33623.64 545.52 2210.56 29.32 2014-11-27 11:19:49.000 331 33623.58 545.52 2210.55 29.32 2014-11-27 11:19:50.000 331 33623.55 545.50 2210.59 29.32 2014-11-27 11:19:51.000 331 33623.55 545.53 2210.65 29.32 2014-11-27 11:19:52.000 331 33623.57 545.52 2210.59 29.32 2014-11-27 11:19:53.000 331 33623.55 545.51 2210.59 29.32 2014-11-27 11:19:54.000 331 33623.55 545.52 2210.69 29.32 2014-11-27 11:19:55.000 331 33623.59 545.47 2210.52 29.32 2014-11-27 11:19:55.000 331 33623.55 545.50 2210.60 29.32 2014-11-27 11:19:57.000 331 33623.46 545.48 2210.68 29.32 2014-11-27 11:19:58.000 331 33623.49 545.47 2210.60 29.32 2014-11-27 11:19:59.000 331 33623.46 545.50 2210.70 29.32 2014-11-27 11:20:00.000 331 33623.53 545.48 2210.62 29.32 2014-11-27 11:20:01.000 331 33623.45 545.51 2210.64 29.32 2014-11-27 11:20:02.000 331 33623.48 545.47 2210.58 29.32 2014-11-27 11:20:03.000 331 33623.46 545.50 2210.62 29.32 2014-11-27 11:20:04.000 331 33623.46 545.52 2210.60 29.32 2014-11-27 11:20:05.000 331 33623.46 545.48 2210.77 29.32 2014-11-27 11:20:06.000 331 33623.43 545.54 2210.59 29.32 2014-11-27 11:20:07.000 331 33623.39 545.50 2210.70 29.32 2014-11-27 11:20:08.000 331 33623.39 545.53 2210.68 29.32 2014-11-27 11:20:09.000 331 33623.38 545.45 2210.72 29.32 2014-11-27 11:20:10.000 331 33623.24 545.43 2210.70 29.32 2014-11-27 11:20:11.000 331 33623.39 545.46 2210.77 29.32 2014-11-27 11:20:12.000 331 33623.33 545.48 2210.68 29.32 2014-11-27 11:20:13.000 331 33623.18 545.46 2210.71 29.32 2014-11-27 11:20:14.000 331 33623.39 545.43 2210.66 29.32 2014-11-27 11:20:15.000 331 33623.30 545.44 2210.72 29.32 2014-11-27 11:20:16.000 331 33623.27 545.41 2210.75 29.32 2014-11-27 11:20:17.000 331 33623.31 545.41 2210.71 29.32 2014-11-27 11:20:18.000 331 33623.31 545.38 2210.71 29.32 2014-11-27 11:20:19.000 331 33623.31 545.37 2210.76 29.32 2014-11-27 11:20:20.000 331 33623.32 545.39 2210.76 29.32 2014-11-27 11:20:21.000 331 33623.29 545.38 2210.76 29.32 2014-11-27 11:20:22.000 331 33623.27 545.36 2210.74 29.32 2014-11-27 11:20:23.000 331 33623.20 545.38 2210.76 29.32 2014-11-27 11:20:24.000 331 33623.25 545.40 2210.80 29.32 2014-11-27 11:20:25.000 331 33623.27 545.38 2210.66 29.32 2014-11-27 11:20:26.000 331 33623.27 545.33 2210.90 29.32 2014-11-27 11:20:27.000 331 33623.14 545.37 2210.74 29.32 2014-11-27 11:20:28.000 331 33623.20 545.35 2210.74 29.32 2014-11-27 11:20:29.000 331 33623.20 545.32 2210.77 29.32 2014-11-27 11:20:30.000 331 33623.14 545.34 2210.68 29.32 2014-11-27 11:20:31.000 331 33623.05 545.36 2210.83 29.32 2014-11-27 11:20:32.000 331 33623.25 545.31 2210.85 29.32 2014-11-27 11:20:33.000 331 33623.14 545.29 2210.87 29.32 2014-11-27 11:20:34.000 331 33623.05 545.31 2210.84 29.32 2014-11-27 11:20:35.000 331 33623.14 545.32 2210.78 29.32 2014-11-27 11:20:36.000 331 33623.06 545.33 2210.78 29.32 2014-11-27 11:20:36.000 331 33623.04 545.35 2210.83 29.32 2014-11-27 11:20:38.000 331 33623.09 545.32 2210.82 29.32 2014-11-27 11:20:39.000 331 33623.06 545.32 2210.85 29.32 2014-11-27 11:20:40.000 331 33623.03 545.31 2210.88 29.32 2014-11-27 11:20:41.000 331 33623.01 545.32 2210.95 29.32 2014-11-27 11:20:42.000 331 33623.04 545.33 2210.89 29.32 2014-11-27 11:20:43.000 331 33623.06 545.30 2210.94 29.32 2014-11-27 11:20:44.000 331 33622.97 545.30 2210.90 29.32 2014-11-27 11:20:45.000 331 33623.01 545.32 2210.94 29.32 2014-11-27 11:20:46.000 331 33622.99 545.31 2210.94 29.32 2014-11-27 11:20:47.000 331 33622.99 545.30 2210.96 29.32 2014-11-27 11:20:48.000 331 33622.97 545.33 2210.97 29.32 2014-11-27 11:20:49.000 331 33622.94 545.35 2210.95 29.32 2014-11-27 11:20:49.000 331 33622.99 545.35 2210.89 29.32 2014-11-27 11:20:51.000 331 33622.96 545.29 2210.99 29.32 2014-11-27 11:20:52.000 331 33622.93 545.29 2210.95 29.32 2014-11-27 11:20:53.000 331 33622.91 545.32 2211.02 29.32 2014-11-27 11:20:54.000 331 33623.01 545.25 2210.96 29.32 2014-11-27 11:20:55.000 331 33622.94 545.31 2210.93 29.32 2014-11-27 11:20:56.000 331 33623.01 545.29 2211.01 29.32 2014-11-27 11:20:57.000 331 33622.96 545.30 2211.06 29.32 2014-11-27 11:20:58.000 331 33622.98 545.29 2211.09 29.32 2014-11-27 11:20:59.000 331 33622.89 545.23 2211.15 29.32 2014-11-27 11:21:00.000 331 33623.02 545.26 2211.03 29.32 2014-11-27 11:21:01.000 331 33622.98 545.21 2211.02 29.32 2014-11-27 11:21:02.000 331 33622.88 545.25 2211.14 29.32 2014-11-27 11:21:03.000 331 33622.95 545.24 2211.02 29.32 2014-11-27 11:21:04.000 331 33622.92 545.23 2211.05 29.32 2014-11-27 11:21:05.000 331 33623.02 545.25 2211.03 29.32 2014-11-27 11:21:06.000 331 33622.93 545.16 2211.03 29.32 2014-11-27 11:21:07.000 331 33622.96 545.22 2211.07 29.32 2014-11-27 11:21:08.000 331 33622.98 545.23 2211.05 29.32 2014-11-27 11:21:09.000 331 33622.96 545.18 2211.08 29.31 2014-11-27 11:21:10.000 331 33622.94 545.16 2211.07 29.32 2014-11-27 11:21:11.000 331 33622.95 545.19 2211.09 29.32 2014-11-27 11:21:12.000 331 33622.86 545.18 2211.03 29.32 2014-11-27 11:21:13.000 331 33622.90 545.19 2211.04 29.32 2014-11-27 11:21:14.000 331 33622.93 545.17 2211.09 29.32 2014-11-27 11:21:15.000 331 33622.93 545.14 2211.05 29.32 2014-11-27 11:21:16.000 331 33622.89 545.16 2211.05 29.32 2014-11-27 11:21:17.000 331 33622.85 545.15 2211.02 29.32 2014-11-27 11:21:18.000 331 33622.89 545.12 2211.03 29.32 2014-11-27 11:21:19.000 331 33622.87 545.11 2211.09 29.32 2014-11-27 11:21:20.000 331 33622.92 545.13 2211.07 29.32 2014-11-27 11:21:21.000 331 33622.83 545.09 2211.11 29.32 2014-11-27 11:21:22.000 331 33622.82 545.08 2211.11 29.32 2014-11-27 11:21:23.000 331 33622.87 545.13 2211.05 29.31 2014-11-27 11:21:24.000 331 33622.82 545.07 2211.14 29.31 2014-11-27 11:21:25.000 331 33622.83 545.11 2211.16 29.32 2014-11-27 11:21:26.000 331 33622.84 545.08 2211.16 29.31 2014-11-27 11:21:27.000 331 33622.98 545.07 2211.27 29.32 2014-11-27 11:21:28.000 331 33622.86 545.04 2211.24 29.32 2014-11-27 11:21:29.000 331 33622.82 545.09 2211.17 29.32 2014-11-27 11:21:30.000 331 33622.91 545.06 2211.21 29.31 2014-11-27 11:21:30.000 331 33622.86 545.07 2211.11 29.31 2014-11-27 11:21:32.000 331 33622.90 545.02 2211.20 29.32 2014-11-27 11:21:33.000 331 33623.01 545.05 2211.07 29.31 2014-11-27 11:21:34.000 331 33622.85 545.03 2211.11 29.32 2014-11-27 11:21:35.000 331 33622.80 545.04 2211.17 29.31 2014-11-27 11:21:36.000 331 33622.85 545.03 2211.21 29.31 2014-11-27 11:21:37.000 331 33622.87 545.06 2211.15 29.31 2014-11-27 11:21:38.000 331 33622.85 545.03 2211.18 29.32 2014-11-27 11:21:39.000 331 33622.81 545.05 2211.17 29.31 2014-11-27 11:21:40.000 331 33622.84 545.07 2211.20 29.31 2014-11-27 11:21:41.000 331 33622.84 545.06 2211.23 29.31 2014-11-27 11:21:42.000 331 33622.74 545.05 2211.19 29.31 2014-11-27 11:21:43.000 331 33622.77 545.04 2211.20 29.31 2014-11-27 11:21:43.000 331 33622.84 545.06 2211.18 29.31 2014-11-27 11:21:45.000 331 33622.68 545.03 2211.17 29.31 2014-11-27 11:21:46.000 331 33622.83 545.03 2211.21 29.31 2014-11-27 11:21:47.000 331 33622.74 545.02 2211.10 29.31 2014-11-27 11:21:48.000 331 33622.79 545.03 2211.20 29.31 2014-11-27 11:21:49.000 331 33622.79 545.02 2211.23 29.31 2014-11-27 11:21:50.000 331 33622.79 544.98 2211.20 29.31 2014-11-27 11:21:51.000 331 33622.69 545.01 2211.21 29.31 2014-11-27 11:21:52.000 331 33622.77 545.03 2211.20 29.31 2014-11-27 11:21:53.000 331 33622.71 545.01 2211.17 29.31 2014-11-27 11:21:54.000 331 33622.71 544.98 2211.21 29.31 2014-11-27 11:21:55.000 331 33622.77 544.99 2211.20 29.31 2014-11-27 11:21:56.000 331 33622.71 544.96 2211.36 29.31 2014-11-27 11:21:57.000 331 33622.72 544.92 2211.22 29.31 2014-11-27 11:21:58.000 331 33622.71 544.98 2211.26 29.31 2014-11-27 11:21:59.000 331 33622.69 544.95 2211.26 29.31 2014-11-27 11:22:00.000 331 33622.72 544.92 2211.25 29.31 2014-11-27 11:22:01.000 331 33622.64 544.97 2211.34 29.31 2014-11-27 11:22:02.000 331 33622.68 544.94 2211.28 29.31 2014-11-27 11:22:03.000 331 33622.70 544.92 2211.30 29.31 2014-11-27 11:22:04.000 331 33622.65 544.91 2211.28 29.31 2014-11-27 11:22:05.000 331 33622.74 544.93 2211.27 29.31 2014-11-27 11:22:06.000 331 33622.71 544.93 2211.39 29.31 2014-11-27 11:22:07.000 331 33622.68 544.95 2211.36 29.31 2014-11-27 11:22:08.000 331 33622.73 544.95 2211.36 29.31 2014-11-27 11:22:09.000 331 33622.71 544.95 2211.34 29.31 2014-11-27 11:22:10.000 331 33622.65 544.89 2211.26 29.31 2014-11-27 11:22:11.000 331 33622.70 544.89 2211.30 29.31 2014-11-27 11:22:12.000 331 33622.73 544.93 2211.38 29.31 2014-11-27 11:22:13.000 331 33622.65 544.91 2211.34 29.31 2014-11-27 11:22:14.000 331 33622.67 544.90 2211.35 29.31 2014-11-27 11:22:15.000 331 33622.70 544.93 2211.27 29.31 2014-11-27 11:22:16.000 331 33622.72 544.96 2211.41 29.31 2014-11-27 11:22:17.000 331 33622.62 544.92 2211.42 29.31 2014-11-27 11:22:18.000 331 33622.60 544.89 2211.43 29.31 2014-11-27 11:22:19.000 331 33622.67 544.94 2211.37 29.31 2014-11-27 11:22:20.000 331 33622.60 544.90 2211.37 29.31 2014-11-27 11:22:21.000 331 33622.62 544.91 2211.43 29.31 2014-11-27 11:22:22.000 331 33622.68 544.91 2211.32 29.31 2014-11-27 11:22:23.000 331 33622.67 544.87 2211.38 29.31 2014-11-27 11:22:24.000 331 33622.63 544.87 2211.36 29.31 2014-11-27 11:22:24.000 331 33622.58 544.88 2211.36 29.31 2014-11-27 11:22:26.000 331 33622.61 544.86 2211.34 29.31 2014-11-27 11:22:27.000 331 33622.65 544.90 2211.38 29.31 2014-11-27 11:22:28.000 331 33622.61 544.90 2211.32 29.31 2014-11-27 11:22:29.000 331 33622.58 544.90 2211.31 29.31 2014-11-27 11:22:30.000 331 33622.58 544.88 2211.30 29.31 2014-11-27 11:22:31.000 331 33622.53 544.89 2211.31 29.31 2014-11-27 11:22:32.000 331 33622.59 544.84 2211.41 29.31 2014-11-27 11:22:33.000 331 33622.49 544.87 2211.45 29.31 2014-11-27 11:22:34.000 331 33622.61 544.87 2211.46 29.31 2014-11-27 11:22:35.000 331 33622.57 544.88 2211.46 29.31 2014-11-27 11:22:36.000 331 33622.47 544.91 2211.38 29.31 2014-11-27 11:22:37.000 331 33622.56 544.88 2211.43 29.31 2014-11-27 11:22:37.000 331 33622.50 544.85 2211.43 29.31 2014-11-27 11:22:39.000 331 33622.58 544.89 2211.39 29.31 2014-11-27 11:22:40.000 331 33622.60 544.88 2211.45 29.31 2014-11-27 11:22:41.000 331 33622.52 544.86 2211.43 29.31 2014-11-27 11:22:42.000 331 33622.59 544.88 2211.44 29.31 2014-11-27 11:22:43.000 331 33622.52 544.85 2211.39 29.31 2014-11-27 11:22:44.000 331 33622.53 544.84 2211.38 29.31 2014-11-27 11:22:45.000 331 33622.56 544.85 2211.44 29.31 2014-11-27 11:22:46.000 331 33622.54 544.84 2211.39 29.31 2014-11-27 11:22:47.000 331 33622.53 544.88 2211.36 29.31 2014-11-27 11:22:48.000 331 33622.55 544.90 2211.46 29.31 2014-11-27 11:22:49.000 331 33622.54 544.83 2211.51 29.31 2014-11-27 11:22:50.000 331 33622.46 544.85 2211.49 29.31 2014-11-27 11:22:51.000 331 33622.46 544.84 2211.45 29.31 2014-11-27 11:22:52.000 331 33622.48 544.87 2211.53 29.31 2014-11-27 11:22:53.000 331 33622.40 544.82 2211.48 29.31 2014-11-27 11:22:54.000 331 33622.46 544.90 2211.51 29.31 2014-11-27 11:22:55.000 331 33622.42 544.84 2211.45 29.31 2014-11-27 11:22:56.000 331 33622.45 544.87 2211.52 29.31 2014-11-27 11:22:57.000 331 33622.37 544.89 2211.48 29.31 2014-11-27 11:22:58.000 331 33622.44 544.92 2211.55 29.31 2014-11-27 11:22:59.000 331 33622.38 544.89 2211.45 29.31 2014-11-27 11:23:00.000 331 33622.42 544.82 2211.47 29.31 2014-11-27 11:23:01.000 331 33622.40 544.87 2211.51 29.31 2014-11-27 11:23:02.000 331 33622.45 544.85 2211.53 29.31 2014-11-27 11:23:03.000 331 33622.39 544.88 2211.57 29.31 2014-11-27 11:23:04.000 331 33622.32 544.84 2211.61 29.31 2014-11-27 11:23:05.000 331 33622.39 544.78 2211.58 29.31 2014-11-27 11:23:06.000 331 33622.44 544.81 2211.57 29.31 2014-11-27 11:23:07.000 331 33622.42 544.78 2211.60 29.31 2014-11-27 11:23:08.000 331 33622.38 544.85 2211.58 29.31 2014-11-27 11:23:09.000 331 33622.37 544.81 2211.52 29.31 2014-11-27 11:23:10.000 331 33622.43 544.81 2211.61 29.31 2014-11-27 11:23:11.000 331 33622.43 544.83 2211.57 29.31 2014-11-27 11:23:12.000 331 33622.36 544.79 2211.60 29.31 2014-11-27 11:23:13.000 331 33622.41 544.85 2211.61 29.31 2014-11-27 11:23:14.000 331 33622.33 544.79 2211.62 29.31 2014-11-27 11:23:15.000 331 33622.38 544.77 2211.61 29.31 2014-11-27 11:23:16.000 331 33622.45 544.83 2211.60 29.31 2014-11-27 11:23:17.000 331 33622.38 544.80 2211.59 29.31 2014-11-27 11:23:18.000 331 33622.35 544.80 2211.56 29.31 2014-11-27 11:23:18.000 331 33622.36 544.79 2211.62 29.31 2014-11-27 11:23:20.000 331 33622.33 544.78 2211.59 29.31 2014-11-27 11:23:21.000 331 33622.42 544.81 2211.57 29.31 2014-11-27 11:23:22.000 331 33622.35 544.77 2211.71 29.31 2014-11-27 11:23:23.000 331 33622.32 544.79 2211.69 29.31 2014-11-27 11:23:24.000 331 33622.30 544.73 2211.60 29.31 2014-11-27 11:23:25.000 331 33622.32 544.75 2211.64 29.31 2014-11-27 11:23:26.000 331 33622.27 544.75 2211.64 29.31 2014-11-27 11:23:27.000 331 33622.28 544.77 2211.66 29.31 2014-11-27 11:23:28.000 331 33622.37 544.78 2211.59 29.31 2014-11-27 11:23:29.000 331 33622.26 544.79 2211.57 29.31 2014-11-27 11:23:30.000 331 33622.30 544.78 2211.62 29.31 2014-11-27 11:23:31.000 331 33622.29 544.79 2211.71 29.31 2014-11-27 11:23:31.000 331 33622.28 544.74 2211.57 29.31 2014-11-27 11:23:33.000 331 33622.27 544.72 2211.70 29.31 2014-11-27 11:23:34.000 331 33622.26 544.76 2211.64 29.31 2014-11-27 11:23:35.000 331 33622.20 544.72 2211.70 29.31 2014-11-27 11:23:36.000 331 33622.19 544.72 2211.59 29.31 2014-11-27 11:23:37.000 331 33622.26 544.68 2211.73 29.31 2014-11-27 11:23:38.000 331 33622.33 544.68 2211.61 29.31 2014-11-27 11:23:39.000 331 33622.25 544.68 2211.64 29.31 2014-11-27 11:23:40.000 331 33622.27 544.68 2211.59 29.31 2014-11-27 11:23:41.000 331 33622.25 544.72 2211.61 29.31 2014-11-27 11:23:42.000 331 33622.28 544.69 2211.65 29.31 2014-11-27 11:23:43.000 331 33622.25 544.72 2211.62 29.31 2014-11-27 11:23:44.000 331 33622.24 544.71 2211.67 29.31 2014-11-27 11:23:45.000 331 33622.38 544.68 2211.64 29.31 2014-11-27 11:23:46.000 331 33622.26 544.65 2211.71 29.31 2014-11-27 11:23:47.000 331 33622.20 544.67 2211.68 29.31 2014-11-27 11:23:48.000 331 33622.27 544.71 2211.74 29.31 2014-11-27 11:23:49.000 331 33622.28 544.69 2211.76 29.31 2014-11-27 11:23:50.000 331 33622.37 544.65 2211.71 29.31 2014-11-27 11:23:51.000 331 33622.24 544.67 2211.74 29.31 2014-11-27 11:23:52.000 331 33622.22 544.65 2211.71 29.31 2014-11-27 11:23:53.000 331 33622.22 544.62 2211.71 29.31 2014-11-27 11:23:54.000 331 33622.24 544.65 2211.76 29.31 2014-11-27 11:23:55.000 331 33622.24 544.61 2211.73 29.31 2014-11-27 11:23:56.000 331 33622.18 544.64 2211.72 29.31 2014-11-27 11:23:57.000 331 33622.21 544.61 2211.80 29.31 2014-11-27 11:23:58.000 331 33622.15 544.63 2211.75 29.31 2014-11-27 11:23:59.000 331 33622.25 544.63 2211.68 29.31 2014-11-27 11:24:00.000 331 33622.21 544.60 2211.74 29.31 2014-11-27 11:24:01.000 331 33622.22 544.65 2211.80 29.31 2014-11-27 11:24:02.000 331 33622.19 544.65 2211.79 29.31 2014-11-27 11:24:03.000 331 33622.20 544.62 2211.75 29.31 2014-11-27 11:24:04.000 331 33622.17 544.62 2211.76 29.31 2014-11-27 11:24:05.000 331 33622.07 544.59 2211.78 29.31 2014-11-27 11:24:06.000 331 33622.17 544.59 2211.80 29.31 2014-11-27 11:24:07.000 331 33622.15 544.59 2211.80 29.31 2014-11-27 11:24:08.000 331 33622.07 544.64 2211.86 29.31 2014-11-27 11:24:09.000 331 33622.14 544.58 2211.86 29.31 2014-11-27 11:24:10.000 331 33622.05 544.57 2211.79 29.31 2014-11-27 11:24:11.000 331 33622.04 544.56 2211.81 29.31 2014-11-27 11:24:12.000 331 33622.15 544.58 2211.89 29.31 2014-11-27 11:24:12.000 331 33622.09 544.60 2211.83 29.31 2014-11-27 11:24:14.000 331 33622.01 544.54 2211.83 29.31 2014-11-27 11:24:15.000 331 33622.04 544.60 2211.83 29.31 2014-11-27 11:24:16.000 331 33622.08 544.55 2211.88 29.31 2014-11-27 11:24:17.000 331 33622.01 544.57 2211.88 29.31 2014-11-27 11:24:18.000 331 33622.07 544.55 2211.86 29.31 2014-11-27 11:24:19.000 331 33622.01 544.55 2211.91 29.31 2014-11-27 11:24:20.000 331 33621.92 544.57 2211.88 29.31 2014-11-27 11:24:21.000 331 33621.97 544.57 2211.89 29.31 2014-11-27 11:24:22.000 331 33621.93 544.61 2211.89 29.31 2014-11-27 11:24:23.000 331 33621.93 544.58 2211.88 29.31 2014-11-27 11:24:24.000 331 33621.97 544.61 2211.92 29.31 2014-11-27 11:24:25.000 331 33621.90 544.55 2211.92 29.31 2014-11-27 11:24:25.000 331 33621.92 544.57 2211.88 29.31 2014-11-27 11:24:27.000 331 33621.90 544.60 2211.98 29.31 2014-11-27 11:24:28.000 331 33621.84 544.62 2211.98 29.31 2014-11-27 11:24:29.000 331 33621.80 544.59 2211.93 29.31 2014-11-27 11:24:30.000 331 33621.80 544.60 2211.91 29.31 2014-11-27 11:24:31.000 331 33621.71 544.62 2211.91 29.31 2014-11-27 11:24:32.000 331 33621.76 544.60 2211.86 29.31 2014-11-27 11:24:33.000 331 33621.81 544.56 2211.97 29.31 2014-11-27 11:24:34.000 331 33621.81 544.60 2211.99 29.31 2014-11-27 11:24:35.000 331 33621.75 544.61 2211.98 29.31 2014-11-27 11:24:36.000 331 33621.72 544.59 2211.98 29.31 2014-11-27 11:24:37.000 331 33621.69 544.60 2211.99 29.31 2014-11-27 11:24:38.000 331 33621.80 544.61 2212.04 29.31 2014-11-27 11:24:39.000 331 33621.56 544.63 2211.98 29.31 2014-11-27 11:24:40.000 331 33621.64 544.59 2212.05 29.31 2014-11-27 11:24:41.000 331 33621.59 544.60 2212.03 29.31 2014-11-27 11:24:42.000 331 33621.59 544.60 2212.02 29.31 2014-11-27 11:24:43.000 331 33621.57 544.59 2212.03 29.31 2014-11-27 11:24:44.000 331 33621.65 544.59 2212.01 29.31 2014-11-27 11:24:45.000 331 33621.47 544.62 2212.07 29.31 2014-11-27 11:24:46.000 331 33621.54 544.61 2212.09 29.31 2014-11-27 11:24:47.000 331 33621.49 544.59 2212.07 29.31 2014-11-27 11:24:48.000 331 33621.46 544.60 2212.14 29.31 2014-11-27 11:24:49.000 331 33621.44 544.60 2212.05 29.31 2014-11-27 11:24:50.000 331 33621.42 544.56 2212.13 29.31 2014-11-27 11:24:51.000 331 33621.58 544.56 2212.10 29.31 2014-11-27 11:24:52.000 331 33621.48 544.56 2212.13 29.31 2014-11-27 11:24:53.000 331 33621.45 544.55 2212.10 29.31 2014-11-27 11:24:54.000 331 33621.44 544.60 2212.14 29.31 2014-11-27 11:24:55.000 331 33621.46 544.58 2212.17 29.31 2014-11-27 11:24:56.000 331 33621.39 544.55 2212.17 29.31 2014-11-27 11:24:57.000 331 33621.43 544.59 2212.25 29.31 2014-11-27 11:24:58.000 331 33621.40 544.56 2212.24 29.31 2014-11-27 11:24:59.000 331 33621.39 544.57 2212.24 29.31 2014-11-27 11:25:00.000 331 33621.36 544.54 2212.18 29.31 2014-11-27 11:25:01.000 331 33621.31 544.57 2212.09 29.31 2014-11-27 11:25:02.000 331 33621.33 544.52 2212.14 29.31 2014-11-27 11:25:03.000 331 33621.28 544.57 2212.14 29.31 2014-11-27 11:25:04.000 331 33621.27 544.54 2212.19 29.31 2014-11-27 11:25:05.000 331 33621.22 544.52 2212.18 29.31 2014-11-27 11:25:06.000 331 33621.29 544.52 2212.30 29.31 2014-11-27 11:25:06.000 331 33621.30 544.55 2212.21 29.31 2014-11-27 11:25:08.000 331 33621.41 544.49 2212.28 29.31 2014-11-27 11:25:09.000 331 33621.25 544.53 2212.28 29.31 2014-11-27 11:25:10.000 331 33621.34 544.54 2212.30 29.31 2014-11-27 11:25:11.000 331 33621.21 544.51 2212.29 29.31 2014-11-27 11:25:12.000 331 33621.29 544.52 2212.39 29.31 2014-11-27 11:25:13.000 331 33621.25 544.47 2212.31 29.31 2014-11-27 11:25:14.000 331 33621.18 544.47 2212.28 29.31 2014-11-27 11:25:15.000 331 33621.27 544.49 2212.31 29.31 2014-11-27 11:25:16.000 331 33621.07 544.46 2212.37 29.31 2014-11-27 11:25:17.000 331 33621.05 544.41 2212.35 29.31 2014-11-27 11:25:18.000 331 33621.16 544.45 2212.40 29.31 2014-11-27 11:25:19.000 331 33621.15 544.49 2212.42 29.31 2014-11-27 11:25:19.000 331 33621.16 544.49 2212.38 29.31 2014-11-27 11:25:21.000 331 33621.14 544.45 2212.36 29.31 2014-11-27 11:25:22.000 331 33621.07 544.45 2212.41 29.31 2014-11-27 11:25:23.000 331 33621.10 544.49 2212.45 29.31 2014-11-27 11:25:24.000 331 33621.09 544.43 2212.48 29.31 2014-11-27 11:25:25.000 331 33621.09 544.44 2212.39 29.31 2014-11-27 11:25:26.000 331 33621.07 544.42 2212.40 29.31 2014-11-27 11:25:27.000 331 33621.08 544.46 2212.49 29.31 2014-11-27 11:25:28.000 331 33621.03 544.45 2212.46 29.31 2014-11-27 11:25:29.000 331 33621.11 544.46 2212.48 29.31 2014-11-27 11:25:30.000 331 33621.02 544.42 2212.42 29.31 2014-11-27 11:25:31.000 331 33620.97 544.43 2212.47 29.31 2014-11-27 11:25:32.000 331 33620.98 544.40 2212.52 29.31 2014-11-27 11:25:33.000 331 33621.03 544.44 2212.46 29.31 2014-11-27 11:25:34.000 331 33620.90 544.37 2212.47 29.31 2014-11-27 11:25:35.000 331 33620.92 544.36 2212.45 29.31 2014-11-27 11:25:36.000 331 33620.95 544.35 2212.57 29.31 2014-11-27 11:25:37.000 331 33620.95 544.34 2212.52 29.31 2014-11-27 11:25:38.000 331 33620.95 544.35 2212.58 29.31 2014-11-27 11:25:39.000 331 33620.93 544.40 2212.56 29.31 2014-11-27 11:25:40.000 331 33621.03 544.38 2212.48 29.31 2014-11-27 11:25:41.000 331 33620.97 544.40 2212.50 29.31 2014-11-27 11:25:42.000 331 33620.98 544.38 2212.52 29.31 2014-11-27 11:25:43.000 331 33620.91 544.39 2212.56 29.31 2014-11-27 11:25:44.000 331 33620.99 544.38 2212.53 29.31 2014-11-27 11:25:45.000 331 33621.07 544.40 2212.55 29.31 2014-11-27 11:25:46.000 331 33620.88 544.41 2212.54 29.31 2014-11-27 11:25:47.000 331 33620.98 544.36 2212.53 29.31 2014-11-27 11:25:48.000 331 33620.98 544.42 2212.61 29.31 2014-11-27 11:25:49.000 331 33620.92 544.39 2212.66 29.31 2014-11-27 11:25:50.000 331 33620.93 544.38 2212.62 29.31 2014-11-27 11:25:51.000 331 33620.94 544.39 2212.62 29.31 2014-11-27 11:25:52.000 331 33620.94 544.41 2212.58 29.31 2014-11-27 11:25:53.000 331 33620.81 544.36 2212.62 29.31 2014-11-27 11:25:54.000 331 33620.87 544.34 2212.58 29.31 2014-11-27 11:25:55.000 331 33620.87 544.35 2212.60 29.31 2014-11-27 11:25:56.000 331 33620.94 544.32 2212.59 29.31 2014-11-27 11:25:57.000 331 33620.96 544.29 2212.61 29.31 2014-11-27 11:25:58.000 331 33620.92 544.23 2212.59 29.31 2014-11-27 11:25:59.000 331 33620.88 544.23 2212.62 29.31 2014-11-27 11:26:00.000 331 33620.94 544.28 2212.60 29.31 2014-11-27 11:26:00.000 331 33621.00 544.20 2212.64 29.31 2014-11-27 11:26:02.000 331 33620.95 544.23 2212.70 29.31 2014-11-27 11:26:03.000 331 33620.99 544.20 2212.64 29.31 2014-11-27 11:26:04.000 331 33620.95 544.17 2212.59 29.31 2014-11-27 11:26:05.000 331 33620.95 544.14 2212.58 29.31 2014-11-27 11:26:06.000 331 33621.05 544.12 2212.63 29.31 2014-11-27 11:26:07.000 331 33621.00 544.11 2212.59 29.31 2014-11-27 11:26:08.000 331 33620.96 544.13 2212.64 29.31 2014-11-27 11:26:09.000 331 33621.00 544.13 2212.64 29.31 2014-11-27 11:26:10.000 331 33620.96 544.13 2212.66 29.31 2014-11-27 11:26:11.000 331 33620.90 544.10 2212.63 29.31 2014-11-27 11:26:12.000 331 33621.05 544.06 2212.62 29.31 2014-11-27 11:26:13.000 331 33620.88 544.07 2212.63 29.31 2014-11-27 11:26:13.000 331 33620.93 544.09 2212.63 29.31 2014-11-27 11:26:15.000 331 33620.97 544.10 2212.67 29.31 2014-11-27 11:26:16.000 331 33620.88 544.09 2212.59 29.31 2014-11-27 11:26:17.000 331 33620.90 544.09 2212.66 29.31 2014-11-27 11:26:18.000 331 33620.99 544.10 2212.66 29.31 2014-11-27 11:26:19.000 331 33620.91 544.09 2212.63 29.31 2014-11-27 11:26:20.000 331 33620.90 544.13 2212.64 29.31 2014-11-27 11:26:21.000 331 33620.88 544.07 2212.66 29.31 2014-11-27 11:26:22.000 331 33620.97 544.10 2212.68 29.31 2014-11-27 11:26:23.000 331 33620.90 544.05 2212.72 29.31 2014-11-27 11:26:24.000 331 33620.92 544.06 2212.67 29.31 2014-11-27 11:26:25.000 331 33620.89 544.03 2212.67 29.31 2014-11-27 11:26:26.000 331 33620.88 544.05 2212.69 29.31 2014-11-27 11:26:27.000 331 33620.86 544.04 2212.74 29.31 2014-11-27 11:26:28.000 331 33620.94 543.99 2212.70 29.31 2014-11-27 11:26:29.000 331 33620.93 543.99 2212.71 29.31 2014-11-27 11:26:30.000 331 33620.94 544.00 2212.80 29.31 2014-11-27 11:26:31.000 331 33620.91 543.95 2212.69 29.31 2014-11-27 11:26:32.000 331 33620.94 543.96 2212.72 29.31 2014-11-27 11:26:33.000 331 33620.90 543.97 2212.76 29.31 2014-11-27 11:26:34.000 331 33621.07 543.99 2212.73 29.31 2014-11-27 11:26:35.000 331 33621.00 544.00 2212.69 29.31 2014-11-27 11:26:36.000 331 33621.02 543.96 2212.72 29.31 2014-11-27 11:26:37.000 331 33621.00 543.94 2212.75 29.31 2014-11-27 11:26:38.000 331 33620.96 543.98 2212.76 29.31 2014-11-27 11:26:39.000 331 33620.95 543.95 2212.73 29.31 2014-11-27 11:26:40.000 331 33620.99 543.95 2212.82 29.31 2014-11-27 11:26:41.000 331 33620.92 543.93 2212.79 29.31 2014-11-27 11:26:42.000 331 33621.00 543.95 2212.84 29.31 2014-11-27 11:26:43.000 331 33621.05 543.96 2212.76 29.31 2014-11-27 11:26:44.000 331 33621.01 543.89 2212.78 29.31 2014-11-27 11:26:45.000 331 33620.93 543.93 2212.77 29.31 2014-11-27 11:26:46.000 331 33621.09 543.96 2212.65 29.31 2014-11-27 11:26:47.000 331 33621.07 543.95 2212.73 29.31 2014-11-27 11:26:48.000 331 33621.00 543.89 2212.73 29.31 2014-11-27 11:26:49.000 331 33621.07 543.91 2212.76 29.31 2014-11-27 11:26:50.000 331 33620.91 543.92 2212.72 29.31 2014-11-27 11:26:51.000 331 33621.06 543.91 2212.73 29.31 2014-11-27 11:26:52.000 331 33621.11 543.89 2212.72 29.31 2014-11-27 11:26:53.000 331 33621.07 543.88 2212.71 29.31 2014-11-27 11:26:54.000 331 33621.02 543.87 2212.69 29.31 2014-11-27 11:26:54.000 331 33621.15 543.85 2212.73 29.31 2014-11-27 11:26:56.000 331 33621.16 543.84 2212.79 29.31 2014-11-27 11:26:57.000 331 33621.00 543.83 2212.74 29.31 2014-11-27 11:26:58.000 331 33621.13 543.82 2212.78 29.31 2014-11-27 11:26:59.000 331 33621.18 543.83 2212.74 29.31 2014-11-27 11:27:00.000 331 33621.16 543.77 2212.70 29.31 2014-11-27 11:27:01.000 331 33621.15 543.78 2212.77 29.31 2014-11-27 11:27:02.000 331 33621.25 543.78 2212.74 29.31 2014-11-27 11:27:03.000 331 33621.18 543.71 2212.75 29.31 2014-11-27 11:27:04.000 331 33621.28 543.70 2212.73 29.31 2014-11-27 11:27:05.000 331 33621.21 543.71 2212.78 29.31 2014-11-27 11:27:06.000 331 33621.30 543.70 2212.81 29.31 2014-11-27 11:27:07.000 331 33621.33 543.66 2212.71 29.31 2014-11-27 11:27:07.000 331 33621.42 543.68 2212.67 29.31 2014-11-27 11:27:09.000 331 33621.34 543.68 2212.76 29.31 2014-11-27 11:27:10.000 331 33621.46 543.65 2212.73 29.31 2014-11-27 11:27:11.000 331 33621.43 543.66 2212.68 29.31 2014-11-27 11:27:12.000 331 33621.39 543.64 2212.74 29.31 2014-11-27 11:27:13.000 331 33621.36 543.66 2212.68 29.31 2014-11-27 11:27:14.000 331 33621.36 543.68 2212.72 29.31 2014-11-27 11:27:15.000 331 33621.43 543.64 2212.66 29.31 2014-11-27 11:27:16.000 331 33621.40 543.65 2212.69 29.31 2014-11-27 11:27:17.000 331 33621.48 543.65 2212.67 29.31 2014-11-27 11:27:18.000 331 33621.52 543.65 2212.64 29.31 2014-11-27 11:27:19.000 331 33621.49 543.63 2212.64 29.31 2014-11-27 11:27:20.000 331 33621.55 543.60 2212.68 29.31 2014-11-27 11:27:21.000 331 33621.47 543.63 2212.74 29.31 2014-11-27 11:27:22.000 331 33621.61 543.57 2212.67 29.31 2014-11-27 11:27:23.000 331 33621.51 543.60 2212.67 29.31 2014-11-27 11:27:24.000 331 33621.50 543.54 2212.66 29.31 2014-11-27 11:27:25.000 331 33621.56 543.56 2212.59 29.31 2014-11-27 11:27:26.000 331 33621.55 543.59 2212.64 29.31 2014-11-27 11:27:27.000 331 33621.62 543.52 2212.59 29.31 2014-11-27 11:27:28.000 331 33621.66 543.47 2212.60 29.31 2014-11-27 11:27:29.000 331 33621.55 543.48 2212.53 29.31 2014-11-27 11:27:30.000 331 33621.68 543.48 2212.54 29.31 2014-11-27 11:27:31.000 331 33621.69 543.46 2212.59 29.31 2014-11-27 11:27:32.000 331 33621.75 543.42 2212.57 29.31 2014-11-27 11:27:33.000 331 33621.64 543.41 2212.60 29.31 2014-11-27 11:27:34.000 331 33621.81 543.40 2212.55 29.31 2014-11-27 11:27:35.000 331 33621.83 543.38 2212.57 29.31 2014-11-27 11:27:36.000 331 33621.79 543.38 2212.59 29.31 2014-11-27 11:27:37.000 331 33621.84 543.41 2212.53 29.31 2014-11-27 11:27:38.000 331 33621.78 543.36 2212.58 29.31 2014-11-27 11:27:39.000 331 33621.89 543.37 2212.49 29.31 2014-11-27 11:27:40.000 331 33621.75 543.33 2212.49 29.31 2014-11-27 11:27:41.000 331 33621.87 543.36 2212.47 29.31 2014-11-27 11:27:42.000 331 33621.88 543.30 2212.48 29.31 2014-11-27 11:27:43.000 331 33621.94 543.33 2212.49 29.31 2014-11-27 11:27:44.000 331 33621.97 543.35 2212.52 29.31 2014-11-27 11:27:45.000 331 33621.86 543.33 2212.52 29.31 2014-11-27 11:27:46.000 331 33621.92 543.30 2212.46 29.31 2014-11-27 11:27:47.000 331 33621.96 543.30 2212.53 29.31 2014-11-27 11:27:48.000 331 33621.97 543.29 2212.35 29.31 2014-11-27 11:27:48.000 331 33621.99 543.28 2212.46 29.31 2014-11-27 11:27:50.000 331 33621.94 543.28 2212.37 29.31 2014-11-27 11:27:51.000 331 33621.92 543.21 2212.43 29.31 2014-11-27 11:27:52.000 331 33622.11 543.26 2212.41 29.31 2014-11-27 11:27:53.000 331 33622.05 543.24 2212.42 29.31 2014-11-27 11:27:54.000 331 33622.00 543.21 2212.42 29.31 2014-11-27 11:27:55.000 331 33622.08 543.23 2212.41 29.31 2014-11-27 11:27:56.000 331 33622.10 543.20 2212.43 29.31 2014-11-27 11:27:57.000 331 33621.98 543.21 2212.40 29.31 2014-11-27 11:27:58.000 331 33622.17 543.22 2212.31 29.31 2014-11-27 11:27:59.000 331 33622.09 543.19 2212.33 29.31 2014-11-27 11:28:00.000 331 33622.18 543.18 2212.36 29.31 2014-11-27 11:28:01.000 331 33622.17 543.21 2212.38 29.31 2014-11-27 11:28:01.000 331 33622.22 543.18 2212.42 29.31 2014-11-27 11:28:03.000 331 33622.11 543.16 2212.34 29.31 2014-11-27 11:28:04.000 331 33622.36 543.15 2212.42 29.31 2014-11-27 11:28:05.000 331 33622.20 543.16 2212.38 29.31 2014-11-27 11:28:06.000 331 33622.20 543.17 2212.33 29.31 2014-11-27 11:28:07.000 331 33622.28 543.17 2212.39 29.31 2014-11-27 11:28:08.000 331 33622.35 543.15 2212.33 29.31 2014-11-27 11:28:09.000 331 33622.35 543.12 2212.35 29.31 2014-11-27 11:28:10.000 331 33622.24 543.10 2212.34 29.31 2014-11-27 11:28:11.000 331 33622.27 543.10 2212.32 29.31 2014-11-27 11:28:12.000 331 33622.36 543.12 2212.25 29.31 2014-11-27 11:28:13.000 331 33622.32 543.10 2212.28 29.31 2014-11-27 11:28:14.000 331 33622.29 543.09 2212.24 29.31 2014-11-27 11:28:15.000 331 33622.30 543.08 2212.33 29.31 2014-11-27 11:28:16.000 331 33622.35 543.11 2212.23 29.31 2014-11-27 11:28:17.000 331 33622.40 543.06 2212.29 29.31 2014-11-27 11:28:18.000 331 33622.34 543.02 2212.41 29.31 2014-11-27 11:28:19.000 331 33622.47 543.04 2212.32 29.31 2014-11-27 11:28:20.000 331 33622.48 543.08 2212.32 29.31 2014-11-27 11:28:21.000 331 33622.46 543.00 2212.36 29.31 2014-11-27 11:28:22.000 331 33622.49 543.03 2212.32 29.31 2014-11-27 11:28:23.000 331 33622.45 543.01 2212.28 29.31 2014-11-27 11:28:24.000 331 33622.58 542.97 2212.16 29.31 2014-11-27 11:28:25.000 331 33622.49 542.97 2212.17 29.31 2014-11-27 11:28:26.000 331 33622.52 542.97 2212.24 29.31 2014-11-27 11:28:27.000 331 33622.64 542.95 2212.13 29.31 2014-11-27 11:28:28.000 331 33622.63 542.94 2212.16 29.31 2014-11-27 11:28:29.000 331 33622.64 542.93 2212.23 29.31 2014-11-27 11:28:30.000 331 33622.64 542.93 2212.26 29.31 2014-11-27 11:28:31.000 331 33622.70 542.93 2212.14 29.31 2014-11-27 11:28:32.000 331 33622.70 542.90 2212.15 29.31 2014-11-27 11:28:33.000 331 33622.69 542.91 2212.18 29.31 2014-11-27 11:28:34.000 331 33622.80 542.90 2212.22 29.31 2014-11-27 11:28:35.000 331 33622.72 542.88 2212.24 29.31 2014-11-27 11:28:36.000 331 33622.83 542.80 2212.20 29.31 2014-11-27 11:28:37.000 331 33622.80 542.89 2212.23 29.31 2014-11-27 11:28:38.000 331 33622.73 542.82 2212.07 29.31 2014-11-27 11:28:39.000 331 33622.87 542.85 2212.12 29.31 2014-11-27 11:28:40.000 331 33622.86 542.86 2212.16 29.31 2014-11-27 11:28:41.000 331 33622.86 542.85 2212.08 29.31 2014-11-27 11:28:42.000 331 33622.85 542.81 2212.10 29.31 2014-11-27 11:28:42.000 331 33622.89 542.77 2212.07 29.31 2014-11-27 11:28:44.000 331 33622.93 542.75 2212.02 29.31 2014-11-27 11:28:45.000 331 33622.92 542.75 2212.02 29.31 2014-11-27 11:28:46.000 331 33622.94 542.75 2212.06 29.31 2014-11-27 11:28:47.000 331 33622.95 542.74 2212.04 29.31 2014-11-27 11:28:48.000 331 33623.04 542.71 2212.08 29.31 2014-11-27 11:28:49.000 331 33623.07 542.74 2212.10 29.31 2014-11-27 11:28:50.000 331 33623.05 542.75 2212.10 29.31 2014-11-27 11:28:51.000 331 33623.10 542.68 2212.04 29.31 2014-11-27 11:28:52.000 331 33623.12 542.66 2212.05 29.31 2014-11-27 11:28:53.000 331 33623.12 542.64 2212.03 29.31 2014-11-27 11:28:54.000 331 33623.23 542.63 2212.06 29.31 2014-11-27 11:28:55.000 331 33623.21 542.66 2211.98 29.31 2014-11-27 11:28:55.000 331 33623.23 542.64 2211.97 29.31 2014-11-27 11:28:57.000 331 33623.20 542.68 2211.97 29.31 2014-11-27 11:28:58.000 331 33623.34 542.66 2212.01 29.31 2014-11-27 11:28:59.000 331 33623.31 542.62 2211.92 29.31 2014-11-27 11:29:00.000 331 33623.32 542.63 2212.03 29.31 2014-11-27 11:29:01.000 331 33623.30 542.61 2212.05 29.31 2014-11-27 11:29:02.000 331 33623.41 542.60 2211.91 29.31 2014-11-27 11:29:03.000 331 33623.32 542.54 2211.97 29.31 2014-11-27 11:29:04.000 331 33623.46 542.55 2211.93 29.31 2014-11-27 11:29:05.000 331 33623.50 542.51 2211.89 29.31 2014-11-27 11:29:06.000 331 33623.52 542.51 2211.91 29.31 2014-11-27 11:29:07.000 331 33623.55 542.50 2211.90 29.31 2014-11-27 11:29:08.000 331 33623.50 542.48 2212.01 29.31 2014-11-27 11:29:09.000 331 33623.56 542.44 2211.85 29.31 2014-11-27 11:29:10.000 331 33623.64 542.45 2211.88 29.31 2014-11-27 11:29:11.000 331 33623.55 542.45 2211.89 29.31 2014-11-27 11:29:12.000 331 33623.65 542.44 2211.88 29.31 2014-11-27 11:29:13.000 331 33623.69 542.43 2211.82 29.31 2014-11-27 11:29:14.000 331 33623.66 542.38 2211.95 29.31 2014-11-27 11:29:15.000 331 33623.69 542.36 2211.83 29.31 2014-11-27 11:29:16.000 331 33623.76 542.38 2211.86 29.31 2014-11-27 11:29:17.000 331 33623.77 542.36 2211.83 29.31 2014-11-27 11:29:18.000 331 33623.76 542.35 2211.74 29.31 2014-11-27 11:29:19.000 331 33623.82 542.33 2211.92 29.31 2014-11-27 11:29:20.000 331 33623.78 542.31 2211.86 29.31 2014-11-27 11:29:21.000 331 33623.87 542.32 2211.85 29.31 2014-11-27 11:29:22.000 331 33623.88 542.28 2211.76 29.31 2014-11-27 11:29:23.000 331 33623.92 542.28 2211.74 29.31 2014-11-27 11:29:24.000 331 33623.99 542.27 2211.70 29.31 2014-11-27 11:29:25.000 331 33624.04 542.28 2211.81 29.31 2014-11-27 11:29:26.000 331 33624.07 542.24 2211.74 29.31 2014-11-27 11:29:27.000 331 33623.99 542.22 2211.73 29.31 2014-11-27 11:29:28.000 331 33624.13 542.27 2211.85 29.31 2014-11-27 11:29:29.000 331 33624.11 542.25 2211.76 29.31 2014-11-27 11:29:30.000 331 33624.14 542.25 2211.70 29.31 2014-11-27 11:29:31.000 331 33624.17 542.17 2211.72 29.31 2014-11-27 11:29:32.000 331 33624.12 542.18 2211.71 29.31 2014-11-27 11:29:33.000 331 33624.29 542.17 2211.72 29.31 2014-11-27 11:29:34.000 331 33624.20 542.18 2211.77 29.31 2014-11-27 11:29:35.000 331 33624.16 542.15 2211.74 29.31 2014-11-27 11:29:36.000 331 33624.17 542.13 2211.60 29.31 2014-11-27 11:29:36.000 331 33624.32 542.14 2211.64 29.31 2014-11-27 11:29:38.000 331 33624.18 542.15 2211.68 29.31 2014-11-27 11:29:39.000 331 33624.32 542.13 2211.59 29.31 2014-11-27 11:29:40.000 331 33624.42 542.12 2211.62 29.31 2014-11-27 11:29:41.000 331 33624.26 542.13 2211.68 29.31 2014-11-27 11:29:42.000 331 33624.40 542.11 2211.53 29.31 2014-11-27 11:29:43.000 331 33624.37 542.08 2211.55 29.31 2014-11-27 11:29:44.000 331 33624.43 542.08 2211.51 29.31 2014-11-27 11:29:45.000 331 33624.46 542.10 2211.59 29.31 2014-11-27 11:29:46.000 331 33624.47 542.06 2211.65 29.31 2014-11-27 11:29:47.000 331 33624.47 542.03 2211.58 29.31 2014-11-27 11:29:48.000 331 33624.53 542.04 2211.51 29.31 2014-11-27 11:29:49.000 331 33624.63 542.00 2211.51 29.31 2014-11-27 11:29:49.000 331 33624.63 542.01 2211.57 29.31 2014-11-27 11:29:51.000 331 33624.45 541.98 2211.52 29.31 2014-11-27 11:29:52.000 331 33624.63 541.98 2211.48 29.31 2014-11-27 11:29:53.000 331 33624.63 542.02 2211.48 29.31 2014-11-27 11:29:54.000 331 33624.69 541.98 2211.57 29.31 2014-11-27 11:29:55.000 331 33624.67 541.96 2211.58 29.31 2014-11-27 11:29:56.000 331 33624.66 541.95 2211.53 29.31 2014-11-27 11:29:57.000 331 33624.74 541.93 2211.51 29.31 2014-11-27 11:29:58.000 331 33624.76 541.91 2211.51 29.31 2014-11-27 11:29:59.000 331 33624.74 541.91 2211.50 29.31 2014-11-27 11:30:00.000 331 33624.68 541.88 2211.51 29.31 2014-11-27 11:30:01.000 331 33624.79 541.88 2211.43 29.31 2014-11-27 11:30:02.000 331 33624.77 541.88 2211.49 29.31 2014-11-27 11:30:03.000 331 33624.86 541.89 2211.50 29.31 2014-11-27 11:30:04.000 331 33624.80 541.82 2211.51 29.31 2014-11-27 11:30:05.000 331 33624.81 541.82 2211.42 29.31 2014-11-27 11:30:06.000 331 33624.84 541.80 2211.38 29.31 2014-11-27 11:30:07.000 331 33624.87 541.81 2211.48 29.31 2014-11-27 11:30:08.000 331 33624.96 541.78 2211.45 29.31 2014-11-27 11:30:09.000 331 33624.91 541.80 2211.45 29.31 2014-11-27 11:30:10.000 331 33624.94 541.83 2211.38 29.31 2014-11-27 11:30:11.000 331 33624.99 541.78 2211.37 29.31 2014-11-27 11:30:12.000 331 33625.03 541.73 2211.36 29.31 2014-11-27 11:30:13.000 331 33625.09 541.73 2211.39 29.31 2014-11-27 11:30:14.000 331 33624.95 541.76 2211.36 29.31 2014-11-27 11:30:15.000 331 33625.15 541.75 2211.42 29.31 2014-11-27 11:30:16.000 331 33625.09 541.71 2211.33 29.31 2014-11-27 11:30:17.000 331 33625.07 541.68 2211.38 29.31 2014-11-27 11:30:18.000 331 33625.04 541.70 2211.38 29.31 2014-11-27 11:30:19.000 331 33625.12 541.67 2211.42 29.31 2014-11-27 11:30:20.000 331 33625.10 541.68 2211.33 29.31 2014-11-27 11:30:21.000 331 33625.19 541.65 2211.36 29.31 2014-11-27 11:30:22.000 331 33625.17 541.62 2211.36 29.31 2014-11-27 11:30:23.000 331 33625.27 541.63 2211.23 29.31 2014-11-27 11:30:24.000 331 33625.24 541.60 2211.41 29.30 2014-11-27 11:30:25.000 331 33625.22 541.56 2211.38 29.30 2014-11-27 11:30:26.000 331 33625.23 541.61 2211.34 29.31 2014-11-27 11:30:27.000 331 33625.22 541.59 2211.28 29.31 2014-11-27 11:30:28.000 331 33625.30 541.53 2211.34 29.31 2014-11-27 11:30:29.000 331 33625.25 541.51 2211.38 29.31 2014-11-27 11:30:30.000 331 33625.28 541.55 2211.32 29.30 2014-11-27 11:30:30.000 331 33625.35 541.52 2211.28 29.30 2014-11-27 11:30:32.000 331 33625.26 541.51 2211.26 29.31 2014-11-27 11:30:33.000 331 33625.40 541.50 2211.28 29.30 2014-11-27 11:30:34.000 331 33625.39 541.49 2211.33 29.30 2014-11-27 11:30:35.000 331 33625.34 541.48 2211.29 29.30 2014-11-27 11:30:36.000 331 33625.43 541.42 2211.27 29.31 2014-11-27 11:30:37.000 331 33625.38 541.46 2211.28 29.30 2014-11-27 11:30:38.000 331 33625.40 541.43 2211.32 29.30 2014-11-27 11:30:39.000 331 33625.37 541.42 2211.30 29.30 2014-11-27 11:30:40.000 331 33625.40 541.40 2211.33 29.30 2014-11-27 11:30:41.000 331 33625.38 541.40 2211.30 29.30 2014-11-27 11:30:42.000 331 33625.46 541.41 2211.24 29.30 2014-11-27 11:30:43.000 331 33625.37 541.38 2211.24 29.30 2014-11-27 11:30:43.000 331 33625.46 541.37 2211.24 29.30 2014-11-27 11:30:45.000 331 33625.51 541.38 2211.23 29.30 2014-11-27 11:30:46.000 331 33625.54 541.30 2211.18 29.30 2014-11-27 11:30:47.000 331 33625.62 541.34 2211.21 29.30 2014-11-27 11:30:48.000 331 33625.51 541.32 2211.24 29.30 2014-11-27 11:30:49.000 331 33625.62 541.31 2211.24 29.31 2014-11-27 11:30:50.000 331 33625.54 541.32 2211.21 29.31 2014-11-27 11:30:51.000 331 33625.54 541.29 2211.26 29.30 2014-11-27 11:30:52.000 331 33625.57 541.30 2211.23 29.30 2014-11-27 11:30:53.000 331 33625.61 541.28 2211.24 29.30 2014-11-27 11:30:54.000 331 33625.53 541.28 2211.22 29.30 2014-11-27 11:30:55.000 331 33625.58 541.25 2211.19 29.30 2014-11-27 11:30:56.000 331 33625.63 541.22 2211.20 29.30 2014-11-27 11:30:57.000 331 33625.66 541.22 2211.24 29.30 2014-11-27 11:30:58.000 331 33625.65 541.26 2211.20 29.30 2014-11-27 11:30:59.000 331 33625.69 541.23 2211.19 29.30 2014-11-27 11:31:00.000 331 33625.71 541.23 2211.23 29.30 2014-11-27 11:31:01.000 331 33625.69 541.23 2211.12 29.30 2014-11-27 11:31:02.000 331 33625.65 541.22 2211.17 29.30 2014-11-27 11:31:03.000 331 33625.75 541.20 2211.15 29.30 2014-11-27 11:31:04.000 331 33625.63 541.22 2211.24 29.30 2014-11-27 11:31:05.000 331 33625.66 541.20 2211.15 29.30 2014-11-27 11:31:06.000 331 33625.73 541.18 2211.17 29.30 2014-11-27 11:31:07.000 331 33625.80 541.14 2211.16 29.30 2014-11-27 11:31:08.000 331 33625.77 541.15 2211.09 29.30 2014-11-27 11:31:09.000 331 33625.72 541.12 2211.19 29.30 2014-11-27 11:31:10.000 331 33625.77 541.10 2211.18 29.30 2014-11-27 11:31:11.000 331 33625.75 541.12 2211.14 29.30 2014-11-27 11:31:12.000 331 33625.82 541.08 2211.16 29.30 2014-11-27 11:31:13.000 331 33625.82 541.10 2211.23 29.30 2014-11-27 11:31:14.000 331 33625.91 541.13 2211.27 29.30 2014-11-27 11:31:15.000 331 33625.84 541.08 2211.24 29.30 2014-11-27 11:31:16.000 331 33625.89 541.06 2211.11 29.30 2014-11-27 11:31:17.000 331 33625.77 541.04 2211.12 29.30 2014-11-27 11:31:18.000 331 33625.86 541.06 2211.15 29.30 2014-11-27 11:31:19.000 331 33625.87 541.04 2211.18 29.30 2014-11-27 11:31:20.000 331 33625.87 541.03 2211.18 29.30 2014-11-27 11:31:21.000 331 33625.80 541.04 2211.17 29.30 2014-11-27 11:31:22.000 331 33625.97 541.05 2211.26 29.30 2014-11-27 11:31:23.000 331 33625.87 541.03 2211.21 29.30 2014-11-27 11:31:24.000 331 33625.81 540.99 2211.18 29.30 2014-11-27 11:31:24.000 331 33626.00 541.00 2211.24 29.30 2014-11-27 11:31:26.000 331 33625.87 541.00 2211.12 29.30 2014-11-27 11:31:27.000 331 33625.95 540.96 2211.08 29.30 2014-11-27 11:31:28.000 331 33625.92 540.99 2211.16 29.30 2014-11-27 11:31:29.000 331 33625.93 540.99 2211.17 29.30 2014-11-27 11:31:30.000 331 33625.96 540.95 2211.21 29.30 2014-11-27 11:31:31.000 331 33625.92 541.00 2211.20 29.30 2014-11-27 11:31:32.000 331 33625.92 540.93 2211.21 29.30 2014-11-27 11:31:33.000 331 33625.98 540.96 2211.15 29.30 2014-11-27 11:31:34.000 331 33626.01 540.90 2211.20 29.30 2014-11-27 11:31:35.000 331 33625.93 540.91 2211.23 29.30 2014-11-27 11:31:36.000 331 33626.00 540.92 2211.24 29.30 2014-11-27 11:31:37.000 331 33625.94 540.92 2211.24 29.30 2014-11-27 11:31:37.000 331 33626.10 540.89 2211.27 29.30 2014-11-27 11:31:39.000 331 33626.02 540.89 2211.27 29.30 2014-11-27 11:31:40.000 331 33626.02 540.92 2211.14 29.30 2014-11-27 11:31:41.000 331 33626.00 540.88 2211.16 29.30 2014-11-27 11:31:42.000 331 33626.05 540.90 2211.26 29.30 2014-11-27 11:31:43.000 331 33626.11 540.83 2211.17 29.30 2014-11-27 11:31:44.000 331 33626.03 540.82 2211.20 29.30 2014-11-27 11:31:45.000 331 33626.06 540.86 2211.29 29.30 2014-11-27 11:31:46.000 331 33626.06 540.83 2211.31 29.30 2014-11-27 11:31:47.000 331 33626.03 540.79 2211.26 29.30 2014-11-27 11:31:48.000 331 33626.17 540.76 2211.22 29.30 2014-11-27 11:31:49.000 331 33626.15 540.77 2211.18 29.30 2014-11-27 11:31:50.000 331 33626.18 540.77 2211.25 29.30 2014-11-27 11:31:51.000 331 33626.12 540.76 2211.14 29.30 2014-11-27 11:31:52.000 331 33626.31 540.78 2211.18 29.30 2014-11-27 11:31:53.000 331 33626.21 540.76 2211.11 29.30 2014-11-27 11:31:54.000 331 33626.25 540.76 2211.21 29.30 2014-11-27 11:31:55.000 331 33626.25 540.73 2211.20 29.30 2014-11-27 11:31:56.000 331 33626.21 540.71 2211.24 29.30 2014-11-27 11:31:57.000 331 33626.25 540.75 2211.22 29.30 2014-11-27 11:31:58.000 331 33626.34 540.69 2211.22 29.30 2014-11-27 11:31:59.000 331 33626.28 540.68 2211.21 29.30 2014-11-27 11:32:00.000 331 33626.34 540.70 2211.23 29.30 2014-11-27 11:32:01.000 331 33626.30 540.67 2211.21 29.30 2014-11-27 11:32:02.000 331 33626.31 540.70 2211.09 29.30 2014-11-27 11:32:03.000 331 33626.31 540.62 2211.28 29.30 2014-11-27 11:32:04.000 331 33626.32 540.60 2211.26 29.30 2014-11-27 11:32:05.000 331 33626.28 540.59 2211.20 29.30 2014-11-27 11:32:06.000 331 33626.34 540.62 2211.23 29.30 2014-11-27 11:32:07.000 331 33626.34 540.57 2211.19 29.30 2014-11-27 11:32:08.000 331 33626.46 540.59 2211.24 29.30 2014-11-27 11:32:09.000 331 33626.44 540.54 2211.25 29.30 2014-11-27 11:32:10.000 331 33626.43 540.59 2211.11 29.30 2014-11-27 11:32:11.000 331 33626.47 540.51 2211.14 29.30 2014-11-27 11:32:12.000 331 33626.46 540.52 2211.23 29.30 2014-11-27 11:32:13.000 331 33626.47 540.49 2211.23 29.30 2014-11-27 11:32:14.000 331 33626.43 540.52 2211.16 29.30 2014-11-27 11:32:15.000 331 33626.61 540.52 2211.18 29.30 2014-11-27 11:32:16.000 331 33626.56 540.50 2211.14 29.30 2014-11-27 11:32:17.000 331 33626.52 540.47 2211.11 29.30 2014-11-27 11:32:18.000 331 33626.56 540.51 2211.23 29.30 2014-11-27 11:32:18.000 331 33626.56 540.47 2211.12 29.30 2014-11-27 11:32:20.000 331 33626.65 540.47 2211.18 29.30 2014-11-27 11:32:21.000 331 33626.58 540.43 2211.11 29.30 2014-11-27 11:32:22.000 331 33626.58 540.45 2211.11 29.30 2014-11-27 11:32:23.000 331 33626.58 540.44 2211.14 29.30 2014-11-27 11:32:24.000 331 33626.61 540.39 2211.20 29.30 2014-11-27 11:32:25.000 331 33626.62 540.44 2211.13 29.30 2014-11-27 11:32:26.000 331 33626.62 540.41 2211.22 29.30 2014-11-27 11:32:27.000 331 33626.56 540.40 2211.23 29.30 2014-11-27 11:32:28.000 331 33626.75 540.37 2211.15 29.30 2014-11-27 11:32:29.000 331 33626.66 540.38 2211.21 29.30 2014-11-27 11:32:30.000 331 33626.64 540.36 2211.24 29.30 2014-11-27 11:32:31.000 331 33626.70 540.39 2211.20 29.30 2014-11-27 11:32:31.000 331 33626.83 540.34 2211.18 29.30 2014-11-27 11:32:33.000 331 33626.65 540.33 2211.27 29.30 2014-11-27 11:32:34.000 331 33626.64 540.35 2211.21 29.30 2014-11-27 11:32:35.000 331 33626.70 540.33 2211.19 29.30 2014-11-27 11:32:36.000 331 33626.74 540.34 2211.15 29.30 2014-11-27 11:32:37.000 331 33626.72 540.33 2211.20 29.30 2014-11-27 11:32:38.000 331 33626.65 540.30 2211.14 29.30 2014-11-27 11:32:39.000 331 33626.67 540.35 2211.14 29.30 2014-11-27 11:32:40.000 331 33626.77 540.32 2211.14 29.30 2014-11-27 11:32:41.000 331 33626.83 540.29 2211.16 29.30 2014-11-27 11:32:42.000 331 33626.80 540.32 2211.20 29.30 2014-11-27 11:32:43.000 331 33626.79 540.28 2211.30 29.30 2014-11-27 11:32:44.000 331 33626.80 540.34 2211.17 29.30 2014-11-27 11:32:45.000 331 33626.76 540.32 2211.20 29.30 2014-11-27 11:32:46.000 331 33626.82 540.30 2211.18 29.30 2014-11-27 11:32:47.000 331 33626.75 540.26 2211.23 29.30 2014-11-27 11:32:48.000 331 33626.82 540.33 2211.19 29.30 2014-11-27 11:32:49.000 331 33626.82 540.30 2211.20 29.30 2014-11-27 11:32:50.000 331 33626.80 540.26 2211.14 29.30 2014-11-27 11:32:51.000 331 33626.86 540.27 2211.18 29.30 2014-11-27 11:32:52.000 331 33626.84 540.27 2211.30 29.30 2014-11-27 11:32:53.000 331 33626.77 540.26 2211.21 29.30 2014-11-27 11:32:54.000 331 33626.92 540.29 2211.25 29.30 2014-11-27 11:32:55.000 331 33626.82 540.24 2211.22 29.30 2014-11-27 11:32:56.000 331 33626.83 540.27 2211.26 29.30 2014-11-27 11:32:57.000 331 33626.86 540.28 2211.24 29.30 2014-11-27 11:32:58.000 331 33626.86 540.26 2211.23 29.30 2014-11-27 11:32:59.000 331 33626.89 540.22 2211.27 29.30 2014-11-27 11:33:00.000 331 33626.95 540.27 2211.20 29.30 2014-11-27 11:33:01.000 331 33627.00 540.21 2211.24 29.30 2014-11-27 11:33:02.000 331 33626.93 540.24 2211.23 29.30 2014-11-27 11:33:03.000 331 33626.86 540.26 2211.32 29.30 2014-11-27 11:33:04.000 331 33626.96 540.21 2211.12 29.30 2014-11-27 11:33:05.000 331 33626.98 540.19 2211.20 29.30 2014-11-27 11:33:06.000 331 33626.98 540.19 2211.33 29.30 2014-11-27 11:33:07.000 331 33626.92 540.14 2211.22 29.30 2014-11-27 11:33:08.000 331 33626.95 540.16 2211.15 29.30 2014-11-27 11:33:09.000 331 33626.89 540.18 2211.19 29.30 2014-11-27 11:33:10.000 331 33627.00 540.23 2211.21 29.30 2014-11-27 11:33:11.000 331 33627.00 540.20 2211.22 29.30 2014-11-27 11:33:12.000 331 33627.02 540.22 2211.29 29.30 2014-11-27 11:33:12.000 331 33627.05 540.19 2211.25 29.30 2014-11-27 11:33:14.000 331 33627.06 540.14 2211.24 29.30 2014-11-27 11:33:15.000 331 33627.01 540.14 2211.23 29.30 2014-11-27 11:33:16.000 331 33627.09 540.12 2211.18 29.30 2014-11-27 11:33:17.000 331 33627.12 540.09 2211.22 29.30 2014-11-27 11:33:18.000 331 33627.08 540.09 2211.26 29.30 2014-11-27 11:33:19.000 331 33627.18 540.15 2211.23 29.30 2014-11-27 11:33:20.000 331 33627.12 540.07 2211.14 29.30 2014-11-27 11:33:21.000 331 33627.15 540.09 2211.31 29.30 2014-11-27 11:33:22.000 331 33627.21 540.08 2211.20 29.30 2014-11-27 11:33:23.000 331 33627.16 540.04 2211.17 29.30 2014-11-27 11:33:24.000 331 33627.25 540.01 2211.14 29.30 2014-11-27 11:33:25.000 331 33627.29 540.02 2211.17 29.30 2014-11-27 11:33:25.000 331 33627.22 540.01 2211.12 29.30 2014-11-27 11:33:27.000 331 33627.28 540.00 2211.23 29.30 2014-11-27 11:33:28.000 331 33627.30 539.98 2211.20 29.30 2014-11-27 11:33:29.000 331 33627.26 539.99 2211.21 29.30 2014-11-27 11:33:30.000 331 33627.21 539.98 2211.19 29.30 2014-11-27 11:33:31.000 331 33627.32 539.97 2211.24 29.30 2014-11-27 11:33:32.000 331 33627.28 539.94 2211.22 29.30 2014-11-27 11:33:33.000 331 33627.40 539.96 2211.08 29.30 2014-11-27 11:33:34.000 331 33627.32 539.97 2211.18 29.30 2014-11-27 11:33:35.000 331 33627.29 539.96 2211.21 29.30 2014-11-27 11:33:36.000 331 33627.43 539.88 2211.13 29.30 2014-11-27 11:33:37.000 331 33627.36 539.90 2211.19 29.30 2014-11-27 11:33:38.000 331 33627.33 539.88 2211.12 29.30 2014-11-27 11:33:39.000 331 33627.39 539.90 2211.16 29.30 2014-11-27 11:33:40.000 331 33627.45 539.86 2211.23 29.30 2014-11-27 11:33:41.000 331 33627.38 539.86 2211.16 29.30 2014-11-27 11:33:42.000 331 33627.43 539.90 2211.20 29.30 2014-11-27 11:33:43.000 331 33627.39 539.86 2211.21 29.30 2014-11-27 11:33:44.000 331 33627.36 539.85 2211.18 29.30 2014-11-27 11:33:45.000 331 33627.47 539.87 2211.13 29.30 2014-11-27 11:33:46.000 331 33627.45 539.86 2211.12 29.30 2014-11-27 11:33:47.000 331 33627.41 539.85 2211.12 29.30 2014-11-27 11:33:48.000 331 33627.55 539.85 2211.11 29.30 2014-11-27 11:33:49.000 331 33627.43 539.86 2211.15 29.30 2014-11-27 11:33:50.000 331 33627.46 539.83 2211.15 29.30 2014-11-27 11:33:51.000 331 33627.42 539.84 2211.17 29.30 2014-11-27 11:33:52.000 331 33627.67 539.80 2211.23 29.30 2014-11-27 11:33:53.000 331 33627.52 539.82 2211.21 29.30 2014-11-27 11:33:54.000 331 33627.59 539.79 2211.21 29.30 2014-11-27 11:33:55.000 331 33627.46 539.77 2211.16 29.30 2014-11-27 11:33:56.000 331 33627.45 539.79 2211.21 29.30 2014-11-27 11:33:57.000 331 33627.56 539.77 2211.12 29.30 2014-11-27 11:33:58.000 331 33627.59 539.74 2211.10 29.30 2014-11-27 11:33:59.000 331 33627.58 539.70 2211.09 29.30 2014-11-27 11:34:00.000 331 33627.63 539.70 2211.15 29.30 2014-11-27 11:34:01.000 331 33627.58 539.72 2211.15 29.30 2014-11-27 11:34:02.000 331 33627.61 539.70 2211.16 29.30 2014-11-27 11:34:03.000 331 33627.58 539.72 2211.17 29.30 2014-11-27 11:34:04.000 331 33627.57 539.72 2211.16 29.30 2014-11-27 11:34:05.000 331 33627.64 539.70 2211.15 29.30 2014-11-27 11:34:06.000 331 33627.67 539.71 2211.10 29.30 2014-11-27 11:34:06.000 331 33627.67 539.70 2211.19 29.30 2014-11-27 11:34:08.000 331 33627.61 539.70 2211.15 29.30 2014-11-27 11:34:09.000 331 33627.61 539.68 2211.21 29.30 2014-11-27 11:34:10.000 331 33627.55 539.71 2211.11 29.30 2014-11-27 11:34:11.000 331 33627.57 539.67 2211.21 29.30 2014-11-27 11:34:12.000 331 33627.68 539.68 2211.26 29.30 2014-11-27 11:34:13.000 331 33627.71 539.64 2211.17 29.30 2014-11-27 11:34:14.000 331 33627.81 539.62 2211.11 29.30 2014-11-27 11:34:15.000 331 33627.68 539.62 2211.25 29.30 2014-11-27 11:34:16.000 331 33627.64 539.60 2211.24 29.30 2014-11-27 11:34:17.000 331 33627.61 539.61 2211.15 29.30 2014-11-27 11:34:18.000 331 33627.70 539.59 2211.23 29.30 2014-11-27 11:34:19.000 331 33627.67 539.59 2211.20 29.30 2014-11-27 11:34:19.000 331 33627.67 539.60 2211.26 29.30 2014-11-27 11:34:21.000 331 33627.65 539.56 2211.20 29.30 2014-11-27 11:34:22.000 331 33627.77 539.63 2211.17 29.30 2014-11-27 11:34:23.000 331 33627.78 539.57 2211.16 29.30 2014-11-27 11:34:24.000 331 33627.68 539.54 2211.22 29.30 2014-11-27 11:34:25.000 331 33627.75 539.50 2211.25 29.30 2014-11-27 11:34:26.000 331 33627.68 539.53 2211.25 29.30 2014-11-27 11:34:27.000 331 33627.71 539.52 2211.14 29.30 2014-11-27 11:34:28.000 331 33627.88 539.45 2211.18 29.30 2014-11-27 11:34:29.000 331 33627.79 539.46 2211.17 29.30 2014-11-27 11:34:30.000 331 33627.79 539.47 2211.18 29.30 2014-11-27 11:34:31.000 331 33627.85 539.50 2211.22 29.30 2014-11-27 11:34:32.000 331 33627.84 539.43 2211.16 29.30 2014-11-27 11:34:33.000 331 33627.82 539.46 2211.20 29.30 2014-11-27 11:34:34.000 331 33627.85 539.44 2211.21 29.30 2014-11-27 11:34:35.000 331 33627.90 539.48 2211.25 29.30 2014-11-27 11:34:36.000 331 33627.87 539.43 2211.21 29.30 2014-11-27 11:34:37.000 331 33627.85 539.43 2211.17 29.30 2014-11-27 11:34:38.000 331 33627.92 539.40 2211.20 29.30 2014-11-27 11:34:39.000 331 33627.95 539.40 2211.25 29.30 2014-11-27 11:34:40.000 331 33627.92 539.43 2211.18 29.30 2014-11-27 11:34:41.000 331 33627.86 539.44 2211.18 29.30 2014-11-27 11:34:42.000 331 33627.96 539.37 2211.23 29.30 2014-11-27 11:34:43.000 331 33627.98 539.36 2211.21 29.30 2014-11-27 11:34:44.000 331 33627.95 539.36 2211.30 29.30 2014-11-27 11:34:45.000 331 33627.92 539.37 2211.24 29.30 2014-11-27 11:34:46.000 331 33628.03 539.37 2211.25 29.30 2014-11-27 11:34:47.000 331 33627.96 539.34 2211.28 29.30 2014-11-27 11:34:48.000 331 33628.00 539.35 2211.24 29.30 2014-11-27 11:34:49.000 331 33628.05 539.35 2211.24 29.30 2014-11-27 11:34:50.000 331 33628.00 539.35 2211.22 29.30 2014-11-27 11:34:51.000 331 33627.96 539.30 2211.21 29.30 2014-11-27 11:34:52.000 331 33628.00 539.36 2211.26 29.30 2014-11-27 11:34:53.000 331 33627.94 539.31 2211.24 29.30 2014-11-27 11:34:54.000 331 33628.07 539.29 2211.28 29.30 2014-11-27 11:34:55.000 331 33628.04 539.28 2211.20 29.30 2014-11-27 11:34:56.000 331 33628.03 539.30 2211.18 29.30 2014-11-27 11:34:57.000 331 33628.15 539.29 2211.20 29.30 2014-11-27 11:34:58.000 331 33628.09 539.30 2211.23 29.30 2014-11-27 11:34:59.000 331 33628.08 539.23 2211.23 29.30 2014-11-27 11:35:00.000 331 33628.08 539.26 2211.23 29.30 2014-11-27 11:35:00.000 331 33628.04 539.25 2211.20 29.30 2014-11-27 11:35:02.000 331 33628.01 539.23 2211.28 29.30 2014-11-27 11:35:03.000 331 33628.18 539.23 2211.14 29.30 2014-11-27 11:35:04.000 331 33628.27 539.24 2211.22 29.30 2014-11-27 11:35:05.000 331 33628.16 539.21 2211.25 29.30 2014-11-27 11:35:06.000 331 33628.14 539.23 2211.21 29.30 2014-11-27 11:35:07.000 331 33628.18 539.19 2211.22 29.30 2014-11-27 11:35:08.000 331 33628.26 539.16 2211.15 29.30 2014-11-27 11:35:09.000 331 33628.23 539.17 2211.23 29.30 2014-11-27 11:35:10.000 331 33628.08 539.20 2211.20 29.30 2014-11-27 11:35:11.000 331 33628.20 539.16 2211.21 29.30 2014-11-27 11:35:12.000 331 33628.18 539.12 2211.11 29.30 2014-11-27 11:35:13.000 331 33628.23 539.14 2211.14 29.30 2014-11-27 11:35:13.000 331 33628.04 539.16 2211.18 29.30 2014-11-27 11:35:15.000 331 33628.18 539.12 2211.18 29.30 2014-11-27 11:35:16.000 331 33628.28 539.16 2211.19 29.30 2014-11-27 11:35:17.000 331 33628.13 539.14 2211.18 29.30 2014-11-27 11:35:18.000 331 33628.24 539.14 2211.18 29.30 2014-11-27 11:35:19.000 331 33628.23 539.12 2211.27 29.30 2014-11-27 11:35:20.000 331 33628.19 539.11 2211.12 29.30 2014-11-27 11:35:21.000 331 33628.23 539.10 2211.12 29.30 2014-11-27 11:35:22.000 331 33628.31 539.11 2211.18 29.30 2014-11-27 11:35:23.000 331 33628.31 539.10 2211.22 29.30 2014-11-27 11:35:24.000 331 33628.29 539.05 2211.13 29.30 2014-11-27 11:35:25.000 331 33628.27 539.07 2211.19 29.30 2014-11-27 11:35:26.000 331 33628.28 539.08 2211.17 29.30 2014-11-27 11:35:27.000 331 33628.32 539.08 2211.15 29.30 2014-11-27 11:35:28.000 331 33628.30 539.04 2211.20 29.30 2014-11-27 11:35:29.000 331 33628.29 539.07 2211.12 29.30 2014-11-27 11:35:30.000 331 33628.28 539.06 2211.14 29.30 2014-11-27 11:35:31.000 331 33628.35 539.07 2211.10 29.30 2014-11-27 11:35:32.000 331 33628.28 539.08 2211.14 29.30 2014-11-27 11:35:33.000 331 33628.31 539.06 2211.09 29.30 2014-11-27 11:35:34.000 331 33628.36 539.01 2211.09 29.30 2014-11-27 11:35:35.000 331 33628.33 539.04 2211.11 29.30 2014-11-27 11:35:36.000 331 33628.31 539.05 2211.11 29.30 2014-11-27 11:35:37.000 331 33628.39 539.04 2211.17 29.30 2014-11-27 11:35:38.000 331 33628.38 539.03 2211.20 29.30 2014-11-27 11:35:39.000 331 33628.19 538.99 2211.12 29.30 2014-11-27 11:35:40.000 331 33628.40 539.05 2211.17 29.30 2014-11-27 11:35:41.000 331 33628.36 539.00 2211.19 29.30 2014-11-27 11:35:42.000 331 33628.44 539.03 2211.21 29.30 2014-11-27 11:35:43.000 331 33628.34 539.05 2211.12 29.30 2014-11-27 11:35:44.000 331 33628.31 539.03 2211.18 29.30 2014-11-27 11:35:45.000 331 33628.30 539.02 2211.20 29.30 2014-11-27 11:35:46.000 331 33628.18 538.99 2211.24 29.30 2014-11-27 11:35:47.000 331 33628.31 539.04 2211.28 29.30 2014-11-27 11:35:48.000 331 33628.33 538.98 2211.26 29.30 2014-11-27 11:35:49.000 331 33628.36 539.03 2211.21 29.30 2014-11-27 11:35:50.000 331 33628.33 539.03 2211.22 29.30 2014-11-27 11:35:51.000 331 33628.33 539.00 2211.20 29.30 2014-11-27 11:35:52.000 331 33628.28 539.06 2211.24 29.30 2014-11-27 11:35:53.000 331 33628.43 539.01 2211.19 29.30 2014-11-27 11:35:54.000 331 33628.28 539.00 2211.17 29.30 2014-11-27 11:35:54.000 331 33628.31 539.00 2211.26 29.30 2014-11-27 11:35:56.000 331 33628.34 539.00 2211.14 29.30 2014-11-27 11:35:57.000 331 33628.31 538.98 2211.19 29.30 2014-11-27 11:35:58.000 331 33628.30 539.05 2211.14 29.30 2014-11-27 11:35:59.000 331 33628.31 539.00 2211.26 29.30 2014-11-27 11:36:00.000 331 33628.33 538.98 2211.30 29.30 2014-11-27 11:36:01.000 331 33628.32 539.02 2211.20 29.30 2014-11-27 11:36:02.000 331 33628.36 539.01 2211.17 29.30 2014-11-27 11:36:03.000 331 33628.35 538.99 2211.27 29.30 2014-11-27 11:36:04.000 331 33628.39 539.01 2211.23 29.30 2014-11-27 11:36:05.000 331 33628.24 539.00 2211.25 29.30 2014-11-27 11:36:06.000 331 33628.31 538.98 2211.18 29.30 2014-11-27 11:36:07.000 331 33628.30 538.99 2211.32 29.30 2014-11-27 11:36:07.000 331 33628.34 538.97 2211.32 29.30 2014-11-27 11:36:09.000 331 33628.37 538.98 2211.35 29.30 2014-11-27 11:36:10.000 331 33628.37 539.01 2211.33 29.30 2014-11-27 11:36:11.000 331 33628.32 539.00 2211.26 29.30 2014-11-27 11:36:12.000 331 33628.34 539.00 2211.27 29.30 2014-11-27 11:36:13.000 331 33628.42 538.97 2211.28 29.30 2014-11-27 11:36:14.000 331 33628.41 538.98 2211.30 29.30 2014-11-27 11:36:15.000 331 33628.39 538.98 2211.35 29.30 2014-11-27 11:36:16.000 331 33628.47 538.98 2211.25 29.30 2014-11-27 11:36:17.000 331 33628.39 538.98 2211.29 29.30 2014-11-27 11:36:18.000 331 33628.41 538.97 2211.34 29.30 2014-11-27 11:36:19.000 331 33628.51 539.01 2211.33 29.30 2014-11-27 11:36:20.000 331 33628.43 538.98 2211.22 29.30 2014-11-27 11:36:21.000 331 33628.46 538.96 2211.32 29.30 2014-11-27 11:36:22.000 331 33628.43 538.98 2211.38 29.30 2014-11-27 11:36:23.000 331 33628.53 539.00 2211.24 29.30 2014-11-27 11:36:24.000 331 33628.46 538.97 2211.27 29.30 2014-11-27 11:36:25.000 331 33628.38 538.98 2211.37 29.30 2014-11-27 11:36:26.000 331 33628.46 539.00 2211.28 29.30 2014-11-27 11:36:27.000 331 33628.47 539.00 2211.34 29.30 2014-11-27 11:36:28.000 331 33628.46 538.99 2211.35 29.30 2014-11-27 11:36:29.000 331 33628.50 539.02 2211.24 29.30 2014-11-27 11:36:30.000 331 33628.38 538.97 2211.22 29.30 2014-11-27 11:36:31.000 331 33628.42 539.03 2211.33 29.30 2014-11-27 11:36:32.000 331 33628.44 538.98 2211.39 29.30 2014-11-27 11:36:33.000 331 33628.39 539.00 2211.38 29.30 2014-11-27 11:36:34.000 331 33628.46 538.99 2211.36 29.30 2014-11-27 11:36:35.000 331 33628.37 538.97 2211.41 29.30 2014-11-27 11:36:36.000 331 33628.35 538.95 2211.37 29.30 2014-11-27 11:36:37.000 331 33628.37 539.02 2211.35 29.30 2014-11-27 11:36:38.000 331 33628.39 538.99 2211.33 29.30 2014-11-27 11:36:39.000 331 33628.32 538.96 2211.39 29.30 2014-11-27 11:36:40.000 331 33628.41 539.00 2211.40 29.30 2014-11-27 11:36:41.000 331 33628.25 538.95 2211.40 29.30 2014-11-27 11:36:42.000 331 33628.20 538.92 2211.38 29.30 2014-11-27 11:36:43.000 331 33628.34 538.99 2211.35 29.30 2014-11-27 11:36:44.000 331 33628.35 539.00 2211.43 29.30 2014-11-27 11:36:45.000 331 33628.26 539.00 2211.43 29.30 2014-11-27 11:36:46.000 331 33628.28 538.96 2211.33 29.30 2014-11-27 11:36:47.000 331 33628.22 539.02 2211.36 29.30 2014-11-27 11:36:48.000 331 33628.23 539.01 2211.32 29.30 2014-11-27 11:36:48.000 331 33628.24 538.92 2211.38 29.30 2014-11-27 11:36:50.000 331 33628.16 538.97 2211.39 29.30 2014-11-27 11:36:51.000 331 33628.08 539.02 2211.45 29.30 2014-11-27 11:36:52.000 331 33628.09 539.00 2211.39 29.30 2014-11-27 11:36:53.000 331 33628.09 539.08 2211.46 29.30 2014-11-27 11:36:54.000 331 33628.11 539.04 2211.48 29.30 2014-11-27 11:36:55.000 331 33628.01 539.03 2211.50 29.30 2014-11-27 11:36:56.000 331 33627.98 539.03 2211.48 29.30 2014-11-27 11:36:57.000 331 33627.96 539.06 2211.51 29.30 2014-11-27 11:36:58.000 331 33627.87 539.07 2211.46 29.30 2014-11-27 11:36:59.000 331 33627.87 539.10 2211.51 29.30 2014-11-27 11:37:00.000 331 33627.92 539.06 2211.49 29.30 2014-11-27 11:37:01.000 331 33627.82 539.12 2211.56 29.30 2014-11-27 11:37:01.000 331 33627.85 539.09 2211.54 29.30 2014-11-27 11:37:03.000 331 33627.71 539.12 2211.62 29.30 2014-11-27 11:37:04.000 331 33627.69 539.14 2211.58 29.30 2014-11-27 11:37:05.000 331 33627.67 539.13 2211.58 29.30 2014-11-27 11:37:06.000 331 33627.74 539.11 2211.58 29.30 2014-11-27 11:37:07.000 331 33627.65 539.12 2211.69 29.30 2014-11-27 11:37:08.000 331 33627.62 539.14 2211.68 29.30 2014-11-27 11:37:09.000 331 33627.61 539.12 2211.70 29.30 2014-11-27 11:37:10.000 331 33627.59 539.12 2211.60 29.30 2014-11-27 11:37:11.000 331 33627.54 539.12 2211.77 29.30 2014-11-27 11:37:12.000 331 33627.53 539.13 2211.77 29.30 2014-11-27 11:37:13.000 331 33627.51 539.17 2211.74 29.30 2014-11-27 11:37:14.000 331 33627.52 539.15 2211.77 29.30 2014-11-27 11:37:15.000 331 33627.48 539.16 2211.80 29.30 2014-11-27 11:37:16.000 331 33627.35 539.21 2211.88 29.30 2014-11-27 11:37:17.000 331 33627.54 539.18 2211.77 29.30 2014-11-27 11:37:18.000 331 33627.40 539.16 2211.79 29.30 2014-11-27 11:37:19.000 331 33627.37 539.24 2211.82 29.30 2014-11-27 11:37:20.000 331 33627.36 539.22 2211.85 29.30 2014-11-27 11:37:21.000 331 33627.35 539.20 2211.91 29.30 2014-11-27 11:37:22.000 331 33627.24 539.23 2211.95 29.30 2014-11-27 11:37:23.000 331 33627.32 539.22 2211.93 29.30 2014-11-27 11:37:24.000 331 33627.24 539.23 2211.97 29.30 2014-11-27 11:37:25.000 331 33627.29 539.24 2212.03 29.30 2014-11-27 11:37:26.000 331 33627.26 539.27 2211.96 29.30 2014-11-27 11:37:27.000 331 33627.22 539.22 2212.10 29.30 2014-11-27 11:37:28.000 331 33627.20 539.29 2212.11 29.30 2014-11-27 11:37:29.000 331 33627.16 539.30 2212.03 29.30 2014-11-27 11:37:30.000 331 33627.14 539.28 2211.98 29.30 2014-11-27 11:37:31.000 331 33627.12 539.26 2212.04 29.30 2014-11-27 11:37:32.000 331 33627.12 539.30 2212.14 29.30 2014-11-27 11:37:33.000 331 33627.11 539.25 2212.11 29.30 2014-11-27 11:37:34.000 331 33627.17 539.32 2212.10 29.30 2014-11-27 11:37:35.000 331 33627.14 539.31 2212.11 29.30 2014-11-27 11:37:36.000 331 33627.18 539.30 2212.13 29.30 2014-11-27 11:37:37.000 331 33627.10 539.32 2212.18 29.30 2014-11-27 11:37:38.000 331 33627.10 539.25 2212.16 29.30 2014-11-27 11:37:39.000 331 33626.96 539.28 2212.23 29.30 2014-11-27 11:37:40.000 331 33627.07 539.30 2212.14 29.30 2014-11-27 11:37:41.000 331 33627.14 539.26 2212.24 29.30 2014-11-27 11:37:42.000 331 33627.02 539.27 2212.23 29.30 2014-11-27 11:37:42.000 331 33627.15 539.24 2212.20 29.30 2014-11-27 11:37:44.000 331 33626.99 539.25 2212.29 29.30 2014-11-27 11:37:45.000 331 33627.02 539.24 2212.22 29.30 2014-11-27 11:37:46.000 331 33627.00 539.25 2212.35 29.30 2014-11-27 11:37:47.000 331 33627.02 539.26 2212.29 29.30 2014-11-27 11:37:48.000 331 33626.93 539.23 2212.27 29.30 2014-11-27 11:37:49.000 331 33626.96 539.26 2212.27 29.30 2014-11-27 11:37:50.000 331 33626.99 539.26 2212.26 29.30 2014-11-27 11:37:51.000 331 33627.12 539.25 2212.27 29.30 2014-11-27 11:37:52.000 331 33627.00 539.27 2212.33 29.30 2014-11-27 11:37:53.000 331 33626.95 539.26 2212.36 29.30 2014-11-27 11:37:54.000 331 33626.95 539.18 2212.35 29.30 2014-11-27 11:37:55.000 331 33626.97 539.26 2212.43 29.30 2014-11-27 11:37:55.000 331 33626.97 539.24 2212.34 29.30 2014-11-27 11:37:57.000 331 33626.95 539.25 2212.36 29.30 2014-11-27 11:37:58.000 331 33626.89 539.26 2212.38 29.30 2014-11-27 11:37:59.000 331 33627.00 539.27 2212.38 29.30 2014-11-27 11:38:00.000 331 33626.93 539.27 2212.37 29.30 2014-11-27 11:38:01.000 331 33626.93 539.26 2212.36 29.30 2014-11-27 11:38:02.000 331 33626.97 539.26 2212.41 29.30 2014-11-27 11:38:03.000 331 33626.94 539.25 2212.43 29.30 2014-11-27 11:38:04.000 331 33627.01 539.22 2212.47 29.30 2014-11-27 11:38:05.000 331 33626.80 539.23 2212.43 29.30 2014-11-27 11:38:06.000 331 33626.82 539.20 2212.35 29.30 2014-11-27 11:38:07.000 331 33626.92 539.20 2212.39 29.30 2014-11-27 11:38:08.000 331 33626.93 539.19 2212.39 29.30 2014-11-27 11:38:09.000 331 33626.87 539.18 2212.42 29.30 2014-11-27 11:38:10.000 331 33626.72 539.24 2212.42 29.30 2014-11-27 11:38:11.000 331 33626.96 539.22 2212.48 29.30 2014-11-27 11:38:12.000 331 33626.82 539.17 2212.42 29.30 2014-11-27 11:38:13.000 331 33626.81 539.15 2212.42 29.30 2014-11-27 11:38:14.000 331 33626.87 539.18 2212.50 29.30 2014-11-27 11:38:15.000 331 33626.86 539.23 2212.49 29.30 2014-11-27 11:38:16.000 331 33626.83 539.22 2212.45 29.30 2014-11-27 11:38:17.000 331 33626.84 539.16 2212.49 29.30 2014-11-27 11:38:18.000 331 33626.85 539.19 2212.53 29.30 2014-11-27 11:38:19.000 331 33626.84 539.23 2212.55 29.30 2014-11-27 11:38:20.000 331 33626.77 539.20 2212.49 29.30 2014-11-27 11:38:21.000 331 33626.82 539.20 2212.51 29.30 2014-11-27 11:38:22.000 331 33626.74 539.17 2212.55 29.30 2014-11-27 11:38:23.000 331 33626.79 539.17 2212.63 29.30 2014-11-27 11:38:24.000 331 33626.79 539.15 2212.63 29.30 2014-11-27 11:38:25.000 331 33626.68 539.19 2212.53 29.30 2014-11-27 11:38:26.000 331 33626.79 539.16 2212.56 29.30 2014-11-27 11:38:27.000 331 33626.74 539.20 2212.53 29.30 2014-11-27 11:38:28.000 331 33626.72 539.17 2212.57 29.30 2014-11-27 11:38:29.000 331 33626.87 539.16 2212.57 29.30 2014-11-27 11:38:30.000 331 33626.78 539.18 2212.57 29.30 2014-11-27 11:38:31.000 331 33626.75 539.14 2212.63 29.30 2014-11-27 11:38:32.000 331 33626.65 539.17 2212.56 29.30 2014-11-27 11:38:33.000 331 33626.66 539.19 2212.59 29.30 2014-11-27 11:38:34.000 331 33626.74 539.15 2212.64 29.30 2014-11-27 11:38:35.000 331 33626.68 539.13 2212.57 29.30 2014-11-27 11:38:36.000 331 33626.65 539.12 2212.62 29.30 2014-11-27 11:38:36.000 331 33626.62 539.17 2212.70 29.30 2014-11-27 11:38:38.000 331 33626.61 539.10 2212.59 29.30 2014-11-27 11:38:39.000 331 33626.67 539.15 2212.55 29.30 2014-11-27 11:38:40.000 331 33626.56 539.14 2212.62 29.30 2014-11-27 11:38:41.000 331 33626.56 539.12 2212.56 29.30 2014-11-27 11:38:42.000 331 33626.59 539.12 2212.64 29.30 2014-11-27 11:38:43.000 331 33626.59 539.16 2212.66 29.30 2014-11-27 11:38:44.000 331 33626.55 539.12 2212.66 29.30 2014-11-27 11:38:45.000 331 33626.58 539.13 2212.59 29.30 2014-11-27 11:38:46.000 331 33626.52 539.14 2212.60 29.30 2014-11-27 11:38:47.000 331 33626.63 539.12 2212.65 29.30 2014-11-27 11:38:48.000 331 33626.55 539.10 2212.65 29.30 2014-11-27 11:38:49.000 331 33626.47 539.12 2212.73 29.30 2014-11-27 11:38:49.000 331 33626.54 539.08 2212.61 29.30 2014-11-27 11:38:51.000 331 33626.52 539.12 2212.65 29.30 2014-11-27 11:38:52.000 331 33626.40 539.10 2212.72 29.30 2014-11-27 11:38:53.000 331 33626.52 539.11 2212.74 29.30 2014-11-27 11:38:54.000 331 33626.47 539.08 2212.73 29.30 2014-11-27 11:38:55.000 331 33626.50 539.10 2212.80 29.30 2014-11-27 11:38:56.000 331 33626.41 539.09 2212.55 29.30 2014-11-27 11:38:57.000 331 33626.41 539.11 2212.77 29.30 2014-11-27 11:38:58.000 331 33626.36 539.07 2212.66 29.30 2014-11-27 11:38:59.000 331 33626.39 539.09 2212.66 29.30 2014-11-27 11:39:00.000 331 33626.34 539.09 2212.63 29.30 2014-11-27 11:39:01.000 331 33626.30 539.12 2212.71 29.30 2014-11-27 11:39:02.000 331 33626.31 539.07 2212.79 29.30 2014-11-27 11:39:03.000 331 33626.25 539.13 2212.72 29.30 2014-11-27 11:39:04.000 331 33626.28 539.12 2212.82 29.30 2014-11-27 11:39:05.000 331 33626.27 539.11 2212.76 29.30 2014-11-27 11:39:06.000 331 33626.16 539.11 2212.78 29.30 2014-11-27 11:39:07.000 331 33626.17 539.08 2212.81 29.30 2014-11-27 11:39:08.000 331 33626.22 539.12 2212.80 29.30 2014-11-27 11:39:09.000 331 33626.11 539.12 2212.86 29.30 2014-11-27 11:39:10.000 331 33626.12 539.08 2212.78 29.30 2014-11-27 11:39:11.000 331 33626.12 539.13 2212.85 29.30 2014-11-27 11:39:12.000 331 33625.99 539.14 2212.82 29.30 2014-11-27 11:39:13.000 331 33626.08 539.11 2212.83 29.30 2014-11-27 11:39:14.000 331 33626.00 539.12 2212.82 29.30 2014-11-27 11:39:15.000 331 33626.01 539.09 2212.80 29.30 2014-11-27 11:39:16.000 331 33625.99 539.10 2212.82 29.30 2014-11-27 11:39:17.000 331 33625.90 539.11 2212.91 29.30 2014-11-27 11:39:18.000 331 33625.88 539.10 2212.94 29.30 2014-11-27 11:39:19.000 331 33625.82 539.12 2212.92 29.30 2014-11-27 11:39:20.000 331 33625.83 539.18 2212.93 29.30 2014-11-27 11:39:21.000 331 33625.81 539.16 2212.95 29.30 2014-11-27 11:39:22.000 331 33625.80 539.16 2212.95 29.30 2014-11-27 11:39:23.000 331 33625.77 539.11 2212.87 29.30 2014-11-27 11:39:24.000 331 33625.68 539.13 2212.87 29.30 2014-11-27 11:39:25.000 331 33625.66 539.16 2212.98 29.30 2014-11-27 11:39:26.000 331 33625.63 539.17 2213.03 29.30 2014-11-27 11:39:27.000 331 33625.61 539.20 2212.94 29.30 2014-11-27 11:39:28.000 331 33625.64 539.16 2213.01 29.30 2014-11-27 11:39:29.000 331 33625.55 539.19 2213.01 29.30 2014-11-27 11:39:30.000 331 33625.51 539.20 2213.09 29.30 2014-11-27 11:39:30.000 331 33625.47 539.18 2213.09 29.30 2014-11-27 11:39:32.000 331 33625.50 539.23 2213.14 29.30 2014-11-27 11:39:33.000 331 33625.40 539.20 2213.04 29.30 2014-11-27 11:39:34.000 331 33625.46 539.23 2213.16 29.30 2014-11-27 11:39:35.000 331 33625.36 539.24 2213.14 29.30 2014-11-27 11:39:36.000 331 33625.30 539.23 2213.16 29.30 2014-11-27 11:39:37.000 331 33625.28 539.29 2213.18 29.30 2014-11-27 11:39:38.000 331 33625.21 539.25 2213.22 29.30 2014-11-27 11:39:39.000 331 33625.21 539.29 2213.18 29.30 2014-11-27 11:39:40.000 331 33625.26 539.27 2213.31 29.30 2014-11-27 11:39:41.000 331 33625.15 539.25 2213.26 29.30 2014-11-27 11:39:42.000 331 33625.07 539.25 2213.20 29.30 2014-11-27 11:39:43.000 331 33625.06 539.28 2213.29 29.30 2014-11-27 11:39:43.000 331 33625.04 539.28 2213.29 29.30 2014-11-27 11:39:45.000 331 33625.07 539.28 2213.35 29.30 2014-11-27 11:39:46.000 331 33624.98 539.23 2213.30 29.30 2014-11-27 11:39:47.000 331 33625.01 539.28 2213.37 29.30 2014-11-27 11:39:48.000 331 33624.94 539.28 2213.50 29.30 2014-11-27 11:39:49.000 331 33624.97 539.30 2213.29 29.30 2014-11-27 11:39:50.000 331 33624.97 539.30 2213.36 29.30 2014-11-27 11:39:51.000 331 33624.91 539.34 2213.44 29.30 2014-11-27 11:39:52.000 331 33624.81 539.28 2213.44 29.30 2014-11-27 11:39:53.000 331 33624.91 539.30 2213.44 29.30 2014-11-27 11:39:54.000 331 33624.84 539.35 2213.44 29.30 2014-11-27 11:39:55.000 331 33624.84 539.29 2213.44 29.30 2014-11-27 11:39:56.000 331 33624.79 539.33 2213.45 29.30 2014-11-27 11:39:57.000 331 33624.80 539.30 2213.43 29.30 2014-11-27 11:39:58.000 331 33624.82 539.32 2213.54 29.30 2014-11-27 11:39:59.000 331 33624.72 539.28 2213.55 29.30 2014-11-27 11:40:00.000 331 33624.73 539.29 2213.56 29.30 2014-11-27 11:40:01.000 331 33624.73 539.29 2213.48 29.30 2014-11-27 11:40:02.000 331 33624.69 539.30 2213.52 29.30 2014-11-27 11:40:03.000 331 33624.68 539.30 2213.57 29.30 2014-11-27 11:40:04.000 331 33624.59 539.33 2213.57 29.30 2014-11-27 11:40:05.000 331 33624.64 539.31 2213.53 29.30 2014-11-27 11:40:06.000 331 33624.54 539.30 2213.59 29.30 2014-11-27 11:40:07.000 331 33624.55 539.34 2213.64 29.30 2014-11-27 11:40:08.000 331 33624.57 539.40 2213.66 29.30 2014-11-27 11:40:09.000 331 33624.45 539.34 2213.66 29.30 2014-11-27 11:40:10.000 331 33624.51 539.34 2213.65 29.30 2014-11-27 11:40:11.000 331 33624.50 539.36 2213.68 29.30 2014-11-27 11:40:12.000 331 33624.44 539.36 2213.68 29.30 2014-11-27 11:40:13.000 331 33624.46 539.31 2213.70 29.30 2014-11-27 11:40:14.000 331 33624.43 539.34 2213.74 29.30 2014-11-27 11:40:15.000 331 33624.48 539.34 2213.69 29.30 2014-11-27 11:40:16.000 331 33624.36 539.33 2213.74 29.30 2014-11-27 11:40:17.000 331 33624.43 539.35 2213.74 29.30 2014-11-27 11:40:18.000 331 33624.42 539.33 2213.74 29.30 2014-11-27 11:40:19.000 331 33624.36 539.34 2213.72 29.30 2014-11-27 11:40:20.000 331 33624.45 539.28 2213.78 29.30 2014-11-27 11:40:21.000 331 33624.33 539.27 2213.89 29.30 2014-11-27 11:40:22.000 331 33624.33 539.32 2213.69 29.30 2014-11-27 11:40:23.000 331 33624.35 539.30 2213.79 29.30 2014-11-27 11:40:24.000 331 33624.32 539.32 2213.75 29.30 2014-11-27 11:40:24.000 331 33624.27 539.30 2213.77 29.30 2014-11-27 11:40:26.000 331 33624.33 539.33 2213.87 29.30 2014-11-27 11:40:27.000 331 33624.20 539.33 2213.74 29.30 2014-11-27 11:40:28.000 331 33624.27 539.33 2213.76 29.30 2014-11-27 11:40:29.000 331 33624.20 539.32 2213.79 29.30 2014-11-27 11:40:30.000 331 33624.25 539.35 2213.81 29.30 2014-11-27 11:40:31.000 331 33624.23 539.29 2213.91 29.30 2014-11-27 11:40:32.000 331 33624.21 539.28 2213.89 29.30 2014-11-27 11:40:33.000 331 33624.22 539.30 2213.90 29.30 2014-11-27 11:40:34.000 331 33624.07 539.34 2213.89 29.30 2014-11-27 11:40:35.000 331 33624.17 539.32 2213.91 29.30 2014-11-27 11:40:36.000 331 33624.12 539.34 2213.85 29.30 2014-11-27 11:40:37.000 331 33624.22 539.31 2213.86 29.30 2014-11-27 11:40:37.000 331 33624.19 539.33 2213.90 29.30 2014-11-27 11:40:39.000 331 33624.08 539.31 2213.82 29.30 2014-11-27 11:40:40.000 331 33624.13 539.30 2213.91 29.30 2014-11-27 11:40:41.000 331 33624.03 539.30 2213.95 29.30 2014-11-27 11:40:42.000 331 33623.98 539.31 2213.99 29.30 2014-11-27 11:40:43.000 331 33624.05 539.34 2213.87 29.30 2014-11-27 11:40:44.000 331 33623.98 539.35 2213.94 29.30 2014-11-27 11:40:45.000 331 33623.89 539.30 2213.97 29.30 2014-11-27 11:40:46.000 331 33623.90 539.31 2213.93 29.30 2014-11-27 11:40:47.000 331 33623.94 539.31 2213.95 29.30 2014-11-27 11:40:48.000 331 33623.88 539.32 2213.99 29.30 2014-11-27 11:40:49.000 331 33623.92 539.38 2213.99 29.30 2014-11-27 11:40:50.000 331 33623.78 539.36 2214.03 29.30 2014-11-27 11:40:51.000 331 33623.82 539.33 2214.01 29.30 2014-11-27 11:40:52.000 331 33623.78 539.36 2214.01 29.30 2014-11-27 11:40:53.000 331 33623.75 539.39 2214.04 29.30 2014-11-27 11:40:54.000 331 33623.80 539.34 2214.03 29.30 2014-11-27 11:40:55.000 331 33623.75 539.35 2214.04 29.30 2014-11-27 11:40:56.000 331 33623.71 539.37 2214.00 29.30 2014-11-27 11:40:57.000 331 33623.70 539.36 2214.07 29.30 2014-11-27 11:40:58.000 331 33623.69 539.34 2214.12 29.30 2014-11-27 11:40:59.000 331 33623.64 539.35 2214.06 29.30 2014-11-27 11:41:00.000 331 33623.66 539.37 2213.99 29.30 2014-11-27 11:41:01.000 331 33623.75 539.32 2214.11 29.30 2014-11-27 11:41:02.000 331 33623.58 539.35 2214.13 29.30 2014-11-27 11:41:03.000 331 33623.57 539.37 2214.21 29.30 2014-11-27 11:41:04.000 331 33623.55 539.34 2214.12 29.30 2014-11-27 11:41:05.000 331 33623.51 539.35 2214.15 29.30 2014-11-27 11:41:06.000 331 33623.53 539.35 2214.18 29.30 2014-11-27 11:41:07.000 331 33623.53 539.42 2214.24 29.30 2014-11-27 11:41:08.000 331 33623.50 539.39 2214.24 29.30 2014-11-27 11:41:09.000 331 33623.42 539.39 2214.13 29.30 2014-11-27 11:41:10.000 331 33623.57 539.37 2214.05 29.30 2014-11-27 11:41:11.000 331 33623.39 539.37 2214.19 29.30 2014-11-27 11:41:12.000 331 33623.45 539.39 2214.24 29.30 2014-11-27 11:41:13.000 331 33623.42 539.37 2214.19 29.30 2014-11-27 11:41:14.000 331 33623.46 539.38 2214.18 29.30 2014-11-27 11:41:15.000 331 33623.40 539.36 2214.21 29.30 2014-11-27 11:41:16.000 331 33623.44 539.40 2214.31 29.30 2014-11-27 11:41:17.000 331 33623.39 539.36 2214.17 29.30 2014-11-27 11:41:18.000 331 33623.38 539.34 2214.22 29.30 2014-11-27 11:41:18.000 331 33623.34 539.35 2214.25 29.30 2014-11-27 11:41:20.000 331 33623.41 539.38 2214.27 29.30 2014-11-27 11:41:21.000 331 33623.36 539.37 2214.19 29.30 2014-11-27 11:41:22.000 331 33623.32 539.36 2214.24 29.30 2014-11-27 11:41:23.000 331 33623.30 539.32 2214.29 29.30 2014-11-27 11:41:24.000 331 33623.31 539.30 2214.31 29.30 2014-11-27 11:41:25.000 331 33623.23 539.35 2214.34 29.30 2014-11-27 11:41:26.000 331 33623.27 539.35 2214.30 29.30 2014-11-27 11:41:27.000 331 33623.21 539.35 2214.26 29.30 2014-11-27 11:41:28.000 331 33623.15 539.37 2214.33 29.30 2014-11-27 11:41:29.000 331 33623.19 539.37 2214.33 29.30 2014-11-27 11:41:30.000 331 33623.17 539.36 2214.33 29.30 2014-11-27 11:41:31.000 331 33623.12 539.41 2214.41 29.30 2014-11-27 11:41:31.000 331 33623.14 539.34 2214.40 29.30 2014-11-27 11:41:33.000 331 33623.08 539.36 2214.31 29.30 2014-11-27 11:41:34.000 331 33623.07 539.38 2214.42 29.30 2014-11-27 11:41:35.000 331 33623.02 539.33 2214.44 29.30 2014-11-27 11:41:36.000 331 33623.01 539.32 2214.44 29.30 2014-11-27 11:41:37.000 331 33623.01 539.37 2214.42 29.30 2014-11-27 11:41:38.000 331 33622.98 539.32 2214.40 29.30 2014-11-27 11:41:39.000 331 33622.93 539.35 2214.43 29.30 2014-11-27 11:41:40.000 331 33622.92 539.36 2214.40 29.30 2014-11-27 11:41:41.000 331 33622.89 539.40 2214.41 29.30 2014-11-27 11:41:42.000 331 33622.91 539.37 2214.41 29.30 2014-11-27 11:41:43.000 331 33622.95 539.39 2214.43 29.30 2014-11-27 11:41:44.000 331 33622.76 539.38 2214.37 29.30 2014-11-27 11:41:45.000 331 33622.83 539.38 2214.44 29.30 2014-11-27 11:41:46.000 331 33622.79 539.38 2214.38 29.30 2014-11-27 11:41:47.000 331 33622.85 539.39 2214.44 29.30 2014-11-27 11:41:48.000 331 33622.82 539.36 2214.48 29.30 2014-11-27 11:41:49.000 331 33622.77 539.38 2214.50 29.30 2014-11-27 11:41:50.000 331 33622.82 539.44 2214.48 29.30 2014-11-27 11:41:51.000 331 33622.77 539.46 2214.56 29.30 2014-11-27 11:41:52.000 331 33622.60 539.39 2214.51 29.30 2014-11-27 11:41:53.000 331 33622.71 539.40 2214.60 29.30 2014-11-27 11:41:54.000 331 33622.71 539.40 2214.57 29.30 2014-11-27 11:41:55.000 331 33622.68 539.40 2214.58 29.30 2014-11-27 11:41:56.000 331 33622.68 539.39 2214.63 29.30 2014-11-27 11:41:57.000 331 33622.78 539.40 2214.52 29.30 2014-11-27 11:41:58.000 331 33622.64 539.39 2214.63 29.30 2014-11-27 11:41:59.000 331 33622.64 539.35 2214.62 29.30 2014-11-27 11:42:00.000 331 33622.71 539.32 2214.56 29.30 2014-11-27 11:42:01.000 331 33622.61 539.35 2214.56 29.30 2014-11-27 11:42:02.000 331 33622.62 539.36 2214.55 29.30 2014-11-27 11:42:03.000 331 33622.68 539.38 2214.68 29.30 2014-11-27 11:42:04.000 331 33622.57 539.35 2214.56 29.30 2014-11-27 11:42:05.000 331 33622.62 539.38 2214.66 29.30 2014-11-27 11:42:06.000 331 33622.51 539.37 2214.59 29.30 2014-11-27 11:42:07.000 331 33622.53 539.34 2214.55 29.30 2014-11-27 11:42:08.000 331 33622.52 539.34 2214.69 29.30 2014-11-27 11:42:09.000 331 33622.60 539.35 2214.65 29.30 2014-11-27 11:42:10.000 331 33622.56 539.34 2214.65 29.30 2014-11-27 11:42:11.000 331 33622.49 539.35 2214.63 29.30 2014-11-27 11:42:12.000 331 33622.54 539.35 2214.65 29.30 2014-11-27 11:42:12.000 331 33622.51 539.37 2214.65 29.30 2014-11-27 11:42:14.000 331 33622.52 539.32 2214.62 29.30 2014-11-27 11:42:15.000 331 33622.61 539.34 2214.74 29.30 2014-11-27 11:42:16.000 331 33622.34 539.34 2214.65 29.30 2014-11-27 11:42:17.000 331 33622.42 539.32 2214.74 29.30 2014-11-27 11:42:18.000 331 33622.40 539.31 2214.70 29.30 2014-11-27 11:42:19.000 331 33622.51 539.36 2214.71 29.30 2014-11-27 11:42:20.000 331 33622.51 539.31 2214.78 29.30 2014-11-27 11:42:21.000 331 33622.57 539.33 2214.69 29.30 2014-11-27 11:42:22.000 331 33622.40 539.28 2214.74 29.30 2014-11-27 11:42:23.000 331 33622.54 539.28 2214.69 29.30 2014-11-27 11:42:24.000 331 33622.51 539.29 2214.71 29.30 2014-11-27 11:42:25.000 331 33622.56 539.29 2214.75 29.30 2014-11-27 11:42:25.000 331 33622.55 539.31 2214.75 29.30 2014-11-27 11:42:27.000 331 33622.46 539.31 2214.62 29.30 2014-11-27 11:42:28.000 331 33622.55 539.26 2214.71 29.30 2014-11-27 11:42:29.000 331 33622.47 539.23 2214.75 29.30 2014-11-27 11:42:30.000 331 33622.58 539.25 2214.69 29.30 2014-11-27 11:42:31.000 331 33622.54 539.18 2214.69 29.30 2014-11-27 11:42:32.000 331 33622.53 539.23 2214.71 29.30 2014-11-27 11:42:33.000 331 33622.55 539.21 2214.71 29.30 2014-11-27 11:42:34.000 331 33622.43 539.20 2214.81 29.30 2014-11-27 11:42:35.000 331 33622.71 539.17 2214.69 29.30 2014-11-27 11:42:36.000 331 33622.58 539.15 2214.69 29.30 2014-11-27 11:42:37.000 331 33622.63 539.16 2214.75 29.30 2014-11-27 11:42:38.000 331 33622.61 539.17 2214.72 29.30 2014-11-27 11:42:39.000 331 33622.55 539.14 2214.73 29.30 2014-11-27 11:42:40.000 331 33622.61 539.09 2214.70 29.30 2014-11-27 11:42:41.000 331 33622.67 539.12 2214.65 29.30 2014-11-27 11:42:42.000 331 33622.63 539.10 2214.64 29.30 2014-11-27 11:42:43.000 331 33622.67 539.10 2214.65 29.30 2014-11-27 11:42:44.000 331 33622.62 539.10 2214.66 29.30 2014-11-27 11:42:45.000 331 33622.55 539.03 2214.75 29.30 2014-11-27 11:42:46.000 331 33622.74 539.05 2214.66 29.30 2014-11-27 11:42:47.000 331 33622.65 539.07 2214.71 29.30 2014-11-27 11:42:48.000 331 33622.76 539.05 2214.75 29.30 2014-11-27 11:42:49.000 331 33622.72 538.99 2214.65 29.30 2014-11-27 11:42:50.000 331 33622.74 538.98 2214.66 29.30 2014-11-27 11:42:51.000 331 33622.80 539.01 2214.63 29.30 2014-11-27 11:42:52.000 331 33622.79 538.97 2214.68 29.30 2014-11-27 11:42:53.000 331 33622.76 538.96 2214.64 29.30 2014-11-27 11:42:54.000 331 33622.75 538.93 2214.61 29.30 2014-11-27 11:42:55.000 331 33622.80 538.92 2214.64 29.30 2014-11-27 11:42:56.000 331 33622.88 538.93 2214.62 29.30 2014-11-27 11:42:57.000 331 33622.84 538.90 2214.56 29.30 2014-11-27 11:42:58.000 331 33622.85 538.89 2214.62 29.30 2014-11-27 11:42:59.000 331 33622.85 538.84 2214.57 29.30 2014-11-27 11:43:00.000 331 33622.86 538.89 2214.62 29.30 2014-11-27 11:43:01.000 331 33622.89 538.85 2214.62 29.30 2014-11-27 11:43:02.000 331 33622.83 538.83 2214.55 29.30 2014-11-27 11:43:03.000 331 33622.99 538.87 2214.53 29.30 2014-11-27 11:43:04.000 331 33622.93 538.83 2214.61 29.30 2014-11-27 11:43:05.000 331 33622.96 538.80 2214.56 29.30 2014-11-27 11:43:06.000 331 33622.95 538.80 2214.60 29.30 2014-11-27 11:43:06.000 331 33623.04 538.78 2214.55 29.30 2014-11-27 11:43:08.000 331 33623.05 538.75 2214.53 29.30 2014-11-27 11:43:09.000 331 33623.01 538.73 2214.53 29.30 2014-11-27 11:43:10.000 331 33623.00 538.74 2214.59 29.30 2014-11-27 11:43:11.000 331 33622.95 538.69 2214.43 29.30 2014-11-27 11:43:12.000 331 33622.96 538.66 2214.42 29.30 2014-11-27 11:43:13.000 331 33623.03 538.74 2214.49 29.30 2014-11-27 11:43:14.000 331 33623.03 538.66 2214.40 29.30 2014-11-27 11:43:15.000 331 33622.97 538.63 2214.47 29.30 2014-11-27 11:43:16.000 331 33623.07 538.69 2214.43 29.30 2014-11-27 11:43:17.000 331 33623.11 538.64 2214.47 29.30 2014-11-27 11:43:18.000 331 33623.17 538.61 2214.47 29.30 2014-11-27 11:43:19.000 331 33623.15 538.63 2214.42 29.30 2014-11-27 11:43:19.000 331 33623.07 538.64 2214.46 29.30 2014-11-27 11:43:21.000 331 33623.16 538.65 2214.42 29.30 2014-11-27 11:43:22.000 331 33623.17 538.60 2214.31 29.30 2014-11-27 11:43:23.000 331 33623.17 538.62 2214.45 29.30 2014-11-27 11:43:24.000 331 33623.08 538.59 2214.33 29.30 2014-11-27 11:43:25.000 331 33623.21 538.54 2214.35 29.30 2014-11-27 11:43:26.000 331 33623.21 538.57 2214.47 29.30 2014-11-27 11:43:27.000 331 33623.18 538.53 2214.41 29.30 2014-11-27 11:43:28.000 331 33623.30 538.55 2214.44 29.30 2014-11-27 11:43:29.000 331 33623.28 538.52 2214.41 29.30 2014-11-27 11:43:30.000 331 33623.20 538.52 2214.34 29.30 2014-11-27 11:43:31.000 331 33623.25 538.52 2214.32 29.30 2014-11-27 11:43:32.000 331 33623.26 538.52 2214.30 29.30 2014-11-27 11:43:33.000 331 33623.22 538.50 2214.34 29.30 2014-11-27 11:43:34.000 331 33623.36 538.50 2214.29 29.30 2014-11-27 11:43:35.000 331 33623.29 538.49 2214.26 29.30 2014-11-27 11:43:36.000 331 33623.28 538.47 2214.19 29.30 2014-11-27 11:43:37.000 331 33623.25 538.48 2214.30 29.30 2014-11-27 11:43:38.000 331 33623.29 538.42 2214.22 29.30 2014-11-27 11:43:39.000 331 33623.23 538.45 2214.24 29.30 2014-11-27 11:43:40.000 331 33623.30 538.50 2214.28 29.30 2014-11-27 11:43:41.000 331 33623.31 538.44 2214.26 29.30 2014-11-27 11:43:42.000 331 33623.29 538.44 2214.24 29.30 2014-11-27 11:43:43.000 331 33623.27 538.45 2214.22 29.30 2014-11-27 11:43:44.000 331 33623.35 538.44 2214.24 29.30 2014-11-27 11:43:45.000 331 33623.29 538.44 2214.24 29.30 2014-11-27 11:43:46.000 331 33623.39 538.43 2214.19 29.30 2014-11-27 11:43:47.000 331 33623.33 538.39 2214.26 29.30 2014-11-27 11:43:48.000 331 33623.34 538.43 2214.25 29.30 2014-11-27 11:43:49.000 331 33623.30 538.47 2214.25 29.30 2014-11-27 11:43:50.000 331 33623.35 538.45 2214.23 29.30 2014-11-27 11:43:51.000 331 33623.32 538.42 2214.31 29.30 2014-11-27 11:43:52.000 331 33623.30 538.42 2214.24 29.30 2014-11-27 11:43:53.000 331 33623.35 538.39 2214.16 29.30 2014-11-27 11:43:54.000 331 33623.27 538.45 2214.17 29.30 2014-11-27 11:43:55.000 331 33623.35 538.45 2214.19 29.30 2014-11-27 11:43:56.000 331 33623.32 538.39 2214.18 29.30 2014-11-27 11:43:57.000 331 33623.30 538.40 2214.16 29.30 2014-11-27 11:43:58.000 331 33623.41 538.40 2214.19 29.30 2014-11-27 11:43:59.000 331 33623.36 538.41 2214.25 29.30 2014-11-27 11:44:00.000 331 33623.36 538.41 2214.19 29.30 2014-11-27 11:44:00.000 331 33623.36 538.42 2214.13 29.30 2014-11-27 11:44:02.000 331 33623.35 538.41 2214.25 29.30 2014-11-27 11:44:03.000 331 33623.37 538.40 2214.16 29.30 2014-11-27 11:44:04.000 331 33623.45 538.38 2214.15 29.30 2014-11-27 11:44:05.000 331 33623.33 538.44 2214.18 29.30 2014-11-27 11:44:06.000 331 33623.35 538.42 2214.19 29.30 2014-11-27 11:44:07.000 331 33623.40 538.43 2214.17 29.30 2014-11-27 11:44:08.000 331 33623.39 538.43 2214.23 29.30 2014-11-27 11:44:09.000 331 33623.35 538.45 2214.16 29.30 2014-11-27 11:44:10.000 331 33623.37 538.43 2214.14 29.29 2014-11-27 11:44:11.000 331 33623.42 538.45 2214.25 29.30 2014-11-27 11:44:12.000 331 33623.45 538.45 2214.16 29.30 2014-11-27 11:44:13.000 331 33623.36 538.41 2214.20 29.30 2014-11-27 11:44:13.000 331 33623.42 538.38 2214.15 29.30 2014-11-27 11:44:15.000 331 33623.35 538.38 2214.13 29.30 2014-11-27 11:44:16.000 331 33623.42 538.38 2214.21 29.30 2014-11-27 11:44:17.000 331 33623.45 538.42 2214.15 29.30 2014-11-27 11:44:18.000 331 33623.48 538.39 2214.13 29.30 2014-11-27 11:44:19.000 331 33623.43 538.40 2214.16 29.30 2014-11-27 11:44:20.000 331 33623.50 538.40 2214.19 29.30 2014-11-27 11:44:21.000 331 33623.50 538.41 2214.22 29.30 2014-11-27 11:44:22.000 331 33623.40 538.37 2214.15 29.29 2014-11-27 11:44:23.000 331 33623.50 538.42 2214.13 29.30 2014-11-27 11:44:24.000 331 33623.46 538.39 2214.17 29.30 2014-11-27 11:44:25.000 331 33623.42 538.43 2214.13 29.30 2014-11-27 11:44:26.000 331 33623.45 538.43 2214.15 29.30 2014-11-27 11:44:27.000 331 33623.45 538.39 2214.09 29.30 2014-11-27 11:44:28.000 331 33623.50 538.44 2214.05 29.30 2014-11-27 11:44:29.000 331 33623.55 538.42 2214.13 29.29 2014-11-27 11:44:30.000 331 33623.48 538.41 2214.10 29.30 2014-11-27 11:44:31.000 331 33623.42 538.41 2214.14 29.30 2014-11-27 11:44:32.000 331 33623.50 538.40 2214.12 29.30 2014-11-27 11:44:33.000 331 33623.47 538.38 2214.15 29.30 2014-11-27 11:44:34.000 331 33623.42 538.36 2214.13 29.30 2014-11-27 11:44:35.000 331 33623.40 538.39 2214.13 29.30 2014-11-27 11:44:36.000 331 33623.41 538.36 2214.12 29.30 2014-11-27 11:44:37.000 331 33623.45 538.31 2214.12 29.30 2014-11-27 11:44:38.000 331 33623.45 538.36 2214.17 29.30 2014-11-27 11:44:39.000 331 33623.42 538.36 2214.13 29.30 2014-11-27 11:44:40.000 331 33623.41 538.36 2214.24 29.30 2014-11-27 11:44:41.000 331 33623.43 538.41 2214.07 29.30 2014-11-27 11:44:42.000 331 33623.42 538.42 2214.05 29.30 2014-11-27 11:44:43.000 331 33623.45 538.40 2214.10 29.30 2014-11-27 11:44:44.000 331 33623.42 538.47 2214.16 29.30 2014-11-27 11:44:45.000 331 33623.39 538.43 2214.10 29.30 2014-11-27 11:44:46.000 331 33623.43 538.44 2214.10 29.30 2014-11-27 11:44:47.000 331 33623.37 538.47 2214.09 29.30 2014-11-27 11:44:48.000 331 33623.25 538.45 2214.08 29.30 2014-11-27 11:44:49.000 331 33623.25 538.48 2214.19 29.30 2014-11-27 11:44:50.000 331 33623.21 538.47 2214.12 29.30 2014-11-27 11:44:51.000 331 33623.20 538.47 2214.19 29.30 2014-11-27 11:44:52.000 331 33623.32 538.49 2214.13 29.30 2014-11-27 11:44:53.000 331 33623.20 538.45 2214.12 29.30 2014-11-27 11:44:54.000 331 33623.15 538.46 2214.16 29.30 2014-11-27 11:44:54.000 331 33623.23 538.51 2214.21 29.30 2014-11-27 11:44:56.000 331 33623.11 538.46 2214.30 29.30 2014-11-27 11:44:57.000 331 33623.15 538.53 2214.18 29.30 2014-11-27 11:44:58.000 331 33623.21 538.48 2214.21 29.30 2014-11-27 11:44:59.000 331 33623.24 538.53 2214.20 29.30 2014-11-27 11:45:00.000 331 33623.10 538.52 2214.19 29.30 2014-11-27 11:45:01.000 331 33623.19 538.55 2214.24 29.30 2014-11-27 11:45:02.000 331 33623.16 538.57 2214.31 29.30 2014-11-27 11:45:03.000 331 33623.08 538.56 2214.26 29.30 2014-11-27 11:45:04.000 331 33623.17 538.61 2214.28 29.30 2014-11-27 11:45:05.000 331 33623.11 538.58 2214.23 29.30 2014-11-27 11:45:06.000 331 33623.15 538.60 2214.21 29.30 2014-11-27 11:45:07.000 331 33623.04 538.66 2214.29 29.30 2014-11-27 11:45:07.000 331 33623.01 538.65 2214.21 29.30 2014-11-27 11:45:09.000 331 33623.05 538.59 2214.28 29.30 2014-11-27 11:45:10.000 331 33622.93 538.64 2214.34 29.30 2014-11-27 11:45:11.000 331 33622.92 538.66 2214.39 29.30 2014-11-27 11:45:12.000 331 33622.89 538.64 2214.34 29.30 2014-11-27 11:45:13.000 331 33622.92 538.60 2214.28 29.30 2014-11-27 11:45:14.000 331 33622.95 538.63 2214.34 29.30 2014-11-27 11:45:15.000 331 33622.88 538.61 2214.30 29.30 2014-11-27 11:45:16.000 331 33622.98 538.65 2214.41 29.30 2014-11-27 11:45:17.000 331 33622.86 538.63 2214.32 29.30 2014-11-27 11:45:18.000 331 33622.92 538.61 2214.39 29.30 2014-11-27 11:45:19.000 331 33622.98 538.65 2214.34 29.30 2014-11-27 11:45:20.000 331 33622.84 538.66 2214.50 29.30 2014-11-27 11:45:21.000 331 33622.82 538.64 2214.47 29.30 2014-11-27 11:45:22.000 331 33622.94 538.67 2214.43 29.30 2014-11-27 11:45:23.000 331 33622.86 538.75 2214.43 29.30 2014-11-27 11:45:24.000 331 33622.82 538.73 2214.37 29.30 2014-11-27 11:45:25.000 331 33622.84 538.77 2214.50 29.30 2014-11-27 11:45:26.000 331 33622.76 538.72 2214.42 29.30 2014-11-27 11:45:27.000 331 33622.82 538.70 2214.46 29.30 2014-11-27 11:45:28.000 331 33622.75 538.74 2214.44 29.30 2014-11-27 11:45:29.000 331 33622.82 538.72 2214.59 29.29 2014-11-27 11:45:30.000 331 33622.70 538.69 2214.53 29.30 2014-11-27 11:45:31.000 331 33622.71 538.72 2214.47 29.30 2014-11-27 11:45:32.000 331 33622.81 538.73 2214.57 29.30 2014-11-27 11:45:33.000 331 33622.71 538.72 2214.54 29.29 2014-11-27 11:45:34.000 331 33622.77 538.72 2214.62 29.29 2014-11-27 11:45:35.000 331 33622.71 538.74 2214.64 29.29 2014-11-27 11:45:36.000 331 33622.74 538.74 2214.54 29.30 2014-11-27 11:45:37.000 331 33622.76 538.81 2214.65 29.29 2014-11-27 11:45:38.000 331 33622.73 538.75 2214.55 29.29 2014-11-27 11:45:39.000 331 33622.68 538.73 2214.63 29.29 2014-11-27 11:45:40.000 331 33622.74 538.79 2214.56 29.29 2014-11-27 11:45:41.000 331 33622.73 538.78 2214.52 29.29 2014-11-27 11:45:42.000 331 33622.70 538.77 2214.60 29.29 2014-11-27 11:45:43.000 331 33622.75 538.80 2214.65 29.29 2014-11-27 11:45:44.000 331 33622.64 538.77 2214.65 29.29 2014-11-27 11:45:45.000 331 33622.74 538.79 2214.64 29.29 2014-11-27 11:45:46.000 331 33622.62 538.79 2214.58 29.29 2014-11-27 11:45:47.000 331 33622.69 538.83 2214.66 29.29 2014-11-27 11:45:48.000 331 33622.64 538.80 2214.75 29.29 2014-11-27 11:45:48.000 331 33622.56 538.80 2214.72 29.29 2014-11-27 11:45:50.000 331 33622.65 538.77 2214.64 29.29 2014-11-27 11:45:51.000 331 33622.65 538.79 2214.69 29.29 2014-11-27 11:45:52.000 331 33622.60 538.77 2214.66 29.29 2014-11-27 11:45:53.000 331 33622.60 538.79 2214.71 29.29 2014-11-27 11:45:54.000 331 33622.58 538.76 2214.71 29.29 2014-11-27 11:45:55.000 331 33622.69 538.78 2214.62 29.29 2014-11-27 11:45:56.000 331 33622.61 538.80 2214.68 29.29 2014-11-27 11:45:57.000 331 33622.63 538.80 2214.68 29.29 2014-11-27 11:45:58.000 331 33622.57 538.76 2214.76 29.29 2014-11-27 11:45:59.000 331 33622.61 538.75 2214.69 29.29 2014-11-27 11:46:00.000 331 33622.58 538.77 2214.69 29.29 2014-11-27 11:46:01.000 331 33622.60 538.74 2214.75 29.29 2014-11-27 11:46:01.000 331 33622.62 538.77 2214.82 29.29 2014-11-27 11:46:03.000 331 33622.54 538.75 2214.74 29.29 2014-11-27 11:46:04.000 331 33622.63 538.75 2214.75 29.29 2014-11-27 11:46:05.000 331 33622.67 538.75 2214.70 29.29 2014-11-27 11:46:06.000 331 33622.67 538.71 2214.72 29.29 2014-11-27 11:46:07.000 331 33622.65 538.74 2214.73 29.29 2014-11-27 11:46:08.000 331 33622.60 538.72 2214.76 29.29 2014-11-27 11:46:09.000 331 33622.70 538.73 2214.69 29.29 2014-11-27 11:46:10.000 331 33622.60 538.70 2214.80 29.29 2014-11-27 11:46:11.000 331 33622.76 538.69 2214.74 29.29 2014-11-27 11:46:12.000 331 33622.67 538.67 2214.78 29.29 2014-11-27 11:46:13.000 331 33622.73 538.69 2214.75 29.29 2014-11-27 11:46:14.000 331 33622.68 538.61 2214.74 29.29 2014-11-27 11:46:15.000 331 33622.73 538.62 2214.76 29.29 2014-11-27 11:46:16.000 331 33622.75 538.61 2214.77 29.29 2014-11-27 11:46:17.000 331 33622.79 538.60 2214.78 29.29 2014-11-27 11:46:18.000 331 33622.83 538.63 2214.74 29.29 2014-11-27 11:46:19.000 331 33622.80 538.61 2214.77 29.29 2014-11-27 11:46:20.000 331 33622.74 538.60 2214.83 29.29 2014-11-27 11:46:21.000 331 33622.73 538.58 2214.81 29.29 2014-11-27 11:46:22.000 331 33622.82 538.61 2214.78 29.29 2014-11-27 11:46:23.000 331 33622.84 538.60 2214.75 29.29 2014-11-27 11:46:24.000 331 33622.79 538.61 2214.77 29.29 2014-11-27 11:46:25.000 331 33622.85 538.59 2214.73 29.29 2014-11-27 11:46:26.000 331 33622.92 538.56 2214.84 29.29 2014-11-27 11:46:27.000 331 33622.94 538.54 2214.75 29.29 2014-11-27 11:46:28.000 331 33622.85 538.52 2214.82 29.29 2014-11-27 11:46:29.000 331 33623.01 538.55 2214.69 29.29 2014-11-27 11:46:30.000 331 33622.91 538.53 2214.78 29.29 2014-11-27 11:46:31.000 331 33622.85 538.49 2214.83 29.29 2014-11-27 11:46:32.000 331 33622.92 538.51 2214.69 29.29 2014-11-27 11:46:33.000 331 33622.89 538.50 2214.71 29.29 2014-11-27 11:46:34.000 331 33622.90 538.47 2214.66 29.29 2014-11-27 11:46:35.000 331 33622.96 538.48 2214.72 29.29 2014-11-27 11:46:36.000 331 33622.92 538.48 2214.73 29.29 2014-11-27 11:46:37.000 331 33623.05 538.38 2214.69 29.29 2014-11-27 11:46:38.000 331 33623.05 538.45 2214.74 29.29 2014-11-27 11:46:39.000 331 33623.07 538.45 2214.69 29.29 2014-11-27 11:46:40.000 331 33623.10 538.47 2214.74 29.29 2014-11-27 11:46:41.000 331 33623.10 538.41 2214.66 29.29 2014-11-27 11:46:42.000 331 33623.11 538.40 2214.66 29.29 2014-11-27 11:46:42.000 331 33623.11 538.41 2214.65 29.29 2014-11-27 11:46:44.000 331 33623.17 538.41 2214.62 29.29 2014-11-27 11:46:45.000 331 33623.14 538.38 2214.65 29.29 2014-11-27 11:46:46.000 331 33623.12 538.37 2214.61 29.29 2014-11-27 11:46:47.000 331 33623.21 538.38 2214.67 29.29 2014-11-27 11:46:48.000 331 33623.22 538.34 2214.69 29.29 2014-11-27 11:46:49.000 331 33623.27 538.37 2214.59 29.29 2014-11-27 11:46:50.000 331 33623.25 538.36 2214.56 29.29 2014-11-27 11:46:51.000 331 33623.20 538.36 2214.62 29.29 2014-11-27 11:46:52.000 331 33623.27 538.33 2214.65 29.29 2014-11-27 11:46:53.000 331 33623.26 538.36 2214.60 29.29 2014-11-27 11:46:54.000 331 33623.22 538.36 2214.58 29.29 2014-11-27 11:46:55.000 331 33623.21 538.34 2214.60 29.29 2014-11-27 11:46:55.000 331 33623.32 538.33 2214.52 29.29 2014-11-27 11:46:57.000 331 33623.30 538.35 2214.44 29.29 2014-11-27 11:46:58.000 331 33623.23 538.36 2214.50 29.29 2014-11-27 11:46:59.000 331 33623.31 538.33 2214.57 29.29 2014-11-27 11:47:00.000 331 33623.31 538.34 2214.55 29.29 2014-11-27 11:47:01.000 331 33623.40 538.36 2214.49 29.29 2014-11-27 11:47:02.000 331 33623.33 538.32 2214.54 29.29 2014-11-27 11:47:03.000 331 33623.41 538.30 2214.60 29.29 2014-11-27 11:47:04.000 331 33623.32 538.28 2214.62 29.29 2014-11-27 11:47:05.000 331 33623.34 538.30 2214.46 29.29 2014-11-27 11:47:06.000 331 33623.40 538.34 2214.46 29.29 2014-11-27 11:47:07.000 331 33623.40 538.29 2214.50 29.29 2014-11-27 11:47:08.000 331 33623.37 538.26 2214.50 29.29 2014-11-27 11:47:09.000 331 33623.45 538.29 2214.55 29.29 2014-11-27 11:47:10.000 331 33623.43 538.28 2214.41 29.29 2014-11-27 11:47:11.000 331 33623.53 538.20 2214.49 29.29 2014-11-27 11:47:12.000 331 33623.52 538.22 2214.46 29.29 2014-11-27 11:47:13.000 331 33623.45 538.24 2214.44 29.29 2014-11-27 11:47:14.000 331 33623.47 538.22 2214.49 29.29 2014-11-27 11:47:15.000 331 33623.57 538.23 2214.47 29.29 2014-11-27 11:47:16.000 331 33623.50 538.20 2214.43 29.29 2014-11-27 11:47:17.000 331 33623.60 538.23 2214.46 29.29 2014-11-27 11:47:18.000 331 33623.46 538.20 2214.49 29.29 2014-11-27 11:47:19.000 331 33623.65 538.21 2214.45 29.29 2014-11-27 11:47:20.000 331 33623.58 538.23 2214.49 29.29 2014-11-27 11:47:21.000 331 33623.57 538.18 2214.41 29.29 2014-11-27 11:47:22.000 331 33623.64 538.15 2214.40 29.29 2014-11-27 11:47:23.000 331 33623.63 538.13 2214.38 29.29 2014-11-27 11:47:24.000 331 33623.64 538.15 2214.35 29.29 2014-11-27 11:47:25.000 331 33623.67 538.17 2214.36 29.29 2014-11-27 11:47:26.000 331 33623.72 538.09 2214.36 29.29 2014-11-27 11:47:27.000 331 33623.76 538.08 2214.38 29.29 2014-11-27 11:47:28.000 331 33623.71 538.09 2214.39 29.29 2014-11-27 11:47:29.000 331 33623.76 538.12 2214.39 29.29 2014-11-27 11:47:30.000 331 33623.71 538.08 2214.37 29.29 2014-11-27 11:47:31.000 331 33623.75 538.12 2214.30 29.29 2014-11-27 11:47:32.000 331 33623.83 538.11 2214.28 29.29 2014-11-27 11:47:33.000 331 33623.89 538.12 2214.39 29.29 2014-11-27 11:47:34.000 331 33623.79 538.10 2214.22 29.29 2014-11-27 11:47:35.000 331 33623.92 538.04 2214.33 29.29 2014-11-27 11:47:36.000 331 33623.83 538.01 2214.32 29.29 2014-11-27 11:47:36.000 331 33623.88 538.00 2214.31 29.29 2014-11-27 11:47:38.000 331 33623.84 538.08 2214.21 29.29 2014-11-27 11:47:39.000 331 33623.84 538.03 2214.20 29.29 2014-11-27 11:47:40.000 331 33623.98 538.08 2214.31 29.29 2014-11-27 11:47:41.000 331 33623.83 538.01 2214.25 29.29 2014-11-27 11:47:42.000 331 33623.86 538.03 2214.26 29.29 2014-11-27 11:47:43.000 331 33623.99 538.04 2214.26 29.29 2014-11-27 11:47:44.000 331 33623.89 538.04 2214.29 29.29 2014-11-27 11:47:45.000 331 33623.89 537.97 2214.24 29.29 2014-11-27 11:47:46.000 331 33624.03 537.96 2214.22 29.29 2014-11-27 11:47:47.000 331 33623.95 537.96 2214.19 29.29 2014-11-27 11:47:48.000 331 33624.05 538.00 2214.25 29.29 2014-11-27 11:47:49.000 331 33624.10 537.97 2214.20 29.29 2014-11-27 11:47:49.000 331 33624.13 537.99 2214.15 29.29 2014-11-27 11:47:51.000 331 33624.08 537.96 2214.19 29.29 2014-11-27 11:47:52.000 331 33624.12 537.97 2214.26 29.29 2014-11-27 11:47:53.000 331 33624.19 537.98 2214.17 29.29 2014-11-27 11:47:54.000 331 33624.13 537.93 2214.15 29.29 2014-11-27 11:47:55.000 331 33624.30 537.97 2214.21 29.29 2014-11-27 11:47:56.000 331 33624.23 537.92 2214.15 29.29 2014-11-27 11:47:57.000 331 33624.28 537.93 2214.16 29.29 2014-11-27 11:47:58.000 331 33624.32 537.87 2214.15 29.29 2014-11-27 11:47:59.000 331 33624.36 537.92 2214.12 29.29 2014-11-27 11:48:00.000 331 33624.37 537.90 2214.15 29.29 2014-11-27 11:48:01.000 331 33624.38 537.90 2214.07 29.29 2014-11-27 11:48:02.000 331 33624.49 537.89 2214.13 29.29 2014-11-27 11:48:03.000 331 33624.44 537.89 2214.16 29.29 2014-11-27 11:48:04.000 331 33624.50 537.88 2214.14 29.29 2014-11-27 11:48:05.000 331 33624.51 537.88 2214.09 29.29 2014-11-27 11:48:06.000 331 33624.48 537.90 2214.05 29.29 2014-11-27 11:48:07.000 331 33624.54 537.83 2214.00 29.29 2014-11-27 11:48:08.000 331 33624.59 537.86 2214.09 29.29 2014-11-27 11:48:09.000 331 33624.50 537.81 2214.05 29.29 2014-11-27 11:48:10.000 331 33624.72 537.79 2213.97 29.29 2014-11-27 11:48:11.000 331 33624.68 537.80 2214.00 29.29 2014-11-27 11:48:12.000 331 33624.66 537.78 2214.05 29.29 2014-11-27 11:48:13.000 331 33624.76 537.76 2213.99 29.29 2014-11-27 11:48:14.000 331 33624.83 537.73 2214.09 29.29 2014-11-27 11:48:15.000 331 33624.84 537.72 2214.05 29.29 2014-11-27 11:48:16.000 331 33624.79 537.75 2213.89 29.29 2014-11-27 11:48:17.000 331 33624.82 537.76 2214.01 29.29 2014-11-27 11:48:18.000 331 33624.87 537.74 2213.96 29.29 2014-11-27 11:48:19.000 331 33625.00 537.73 2213.89 29.29 2014-11-27 11:48:20.000 331 33624.84 537.73 2213.88 29.29 2014-11-27 11:48:21.000 331 33624.87 537.67 2213.86 29.29 2014-11-27 11:48:22.000 331 33624.92 537.74 2213.79 29.29 2014-11-27 11:48:23.000 331 33625.08 537.70 2213.81 29.29 2014-11-27 11:48:24.000 331 33624.99 537.68 2213.85 29.29 2014-11-27 11:48:25.000 331 33625.03 537.71 2213.91 29.29 2014-11-27 11:48:26.000 331 33625.04 537.71 2213.85 29.29 2014-11-27 11:48:27.000 331 33625.00 537.69 2213.78 29.29 2014-11-27 11:48:28.000 331 33625.09 537.68 2213.88 29.29 2014-11-27 11:48:29.000 331 33625.01 537.68 2213.78 29.29 2014-11-27 11:48:30.000 331 33625.03 537.65 2213.78 29.29 2014-11-27 11:48:30.000 331 33625.11 537.68 2213.82 29.29 2014-11-27 11:48:32.000 331 33625.14 537.66 2213.80 29.29 2014-11-27 11:48:33.000 331 33625.19 537.65 2213.78 29.29 2014-11-27 11:48:34.000 331 33625.13 537.61 2213.85 29.29 2014-11-27 11:48:35.000 331 33625.28 537.63 2213.73 29.29 2014-11-27 11:48:36.000 331 33625.21 537.63 2213.73 29.29 2014-11-27 11:48:37.000 331 33625.30 537.60 2213.71 29.29 2014-11-27 11:48:38.000 331 33625.30 537.58 2213.72 29.29 2014-11-27 11:48:39.000 331 33625.25 537.59 2213.70 29.29 2014-11-27 11:48:40.000 331 33625.40 537.58 2213.70 29.29 2014-11-27 11:48:41.000 331 33625.35 537.57 2213.56 29.29 2014-11-27 11:48:42.000 331 33625.32 537.56 2213.59 29.29 2014-11-27 11:48:43.000 331 33625.41 537.55 2213.61 29.29 2014-11-27 11:48:43.000 331 33625.35 537.57 2213.70 29.29 2014-11-27 11:48:45.000 331 33625.25 537.53 2213.63 29.29 2014-11-27 11:48:46.000 331 33625.41 537.52 2213.62 29.29 2014-11-27 11:48:47.000 331 33625.41 537.55 2213.60 29.29 2014-11-27 11:48:48.000 331 33625.37 537.56 2213.63 29.29 2014-11-27 11:48:49.000 331 33625.47 537.50 2213.61 29.29 2014-11-27 11:48:50.000 331 33625.55 537.50 2213.49 29.29 2014-11-27 11:48:51.000 331 33625.41 537.51 2213.62 29.29 2014-11-27 11:48:52.000 331 33625.41 537.55 2213.53 29.29 2014-11-27 11:48:53.000 331 33625.54 537.49 2213.64 29.29 2014-11-27 11:48:54.000 331 33625.49 537.52 2213.60 29.29 2014-11-27 11:48:55.000 331 33625.54 537.51 2213.62 29.29 2014-11-27 11:48:56.000 331 33625.59 537.53 2213.60 29.29 2014-11-27 11:48:57.000 331 33625.54 537.50 2213.54 29.29 2014-11-27 11:48:58.000 331 33625.65 537.47 2213.54 29.29 2014-11-27 11:48:59.000 331 33625.53 537.52 2213.57 29.29 2014-11-27 11:49:00.000 331 33625.59 537.49 2213.60 29.29 2014-11-27 11:49:01.000 331 33625.62 537.50 2213.54 29.29 2014-11-27 11:49:02.000 331 33625.63 537.45 2213.51 29.29 2014-11-27 11:49:03.000 331 33625.57 537.52 2213.60 29.29 2014-11-27 11:49:04.000 331 33625.65 537.50 2213.47 29.29 2014-11-27 11:49:05.000 331 33625.65 537.48 2213.44 29.29 2014-11-27 11:49:06.000 331 33625.65 537.50 2213.42 29.29 2014-11-27 11:49:07.000 331 33625.71 537.48 2213.43 29.29 2014-11-27 11:49:08.000 331 33625.75 537.47 2213.44 29.29 2014-11-27 11:49:09.000 331 33625.64 537.45 2213.51 29.29 2014-11-27 11:49:10.000 331 33625.68 537.49 2213.53 29.29 2014-11-27 11:49:11.000 331 33625.69 537.46 2213.50 29.29 2014-11-27 11:49:12.000 331 33625.88 537.40 2213.46 29.29 2014-11-27 11:49:13.000 331 33625.80 537.41 2213.43 29.29 2014-11-27 11:49:14.000 331 33625.86 537.45 2213.45 29.29 2014-11-27 11:49:15.000 331 33625.84 537.45 2213.42 29.29 2014-11-27 11:49:16.000 331 33625.81 537.44 2213.54 29.29 2014-11-27 11:49:17.000 331 33625.87 537.42 2213.41 29.29 2014-11-27 11:49:18.000 331 33625.83 537.40 2213.41 29.29 2014-11-27 11:49:19.000 331 33625.92 537.38 2213.39 29.29 2014-11-27 11:49:20.000 331 33625.96 537.39 2213.43 29.29 2014-11-27 11:49:21.000 331 33625.96 537.40 2213.38 29.29 2014-11-27 11:49:22.000 331 33625.98 537.38 2213.45 29.29 2014-11-27 11:49:23.000 331 33626.03 537.34 2213.41 29.29 2014-11-27 11:49:24.000 331 33625.96 537.34 2213.41 29.29 2014-11-27 11:49:24.000 331 33626.07 537.30 2213.38 29.29 2014-11-27 11:49:26.000 331 33626.07 537.35 2213.33 29.29 2014-11-27 11:49:27.000 331 33626.15 537.32 2213.34 29.29 2014-11-27 11:49:28.000 331 33626.07 537.26 2213.44 29.29 2014-11-27 11:49:29.000 331 33626.16 537.27 2213.41 29.29 2014-11-27 11:49:30.000 331 33626.13 537.24 2213.32 29.29 2014-11-27 11:49:31.000 331 33626.06 537.23 2213.41 29.29 2014-11-27 11:49:32.000 331 33626.15 537.21 2213.31 29.29 2014-11-27 11:49:33.000 331 33626.22 537.24 2213.32 29.29 2014-11-27 11:49:34.000 331 33626.21 537.22 2213.34 29.29 2014-11-27 11:49:35.000 331 33626.19 537.24 2213.23 29.29 2014-11-27 11:49:36.000 331 33626.25 537.21 2213.27 29.29 2014-11-27 11:49:37.000 331 33626.24 537.19 2213.28 29.29 2014-11-27 11:49:37.000 331 33626.28 537.19 2213.19 29.29 2014-11-27 11:49:39.000 331 33626.34 537.17 2213.30 29.29 2014-11-27 11:49:40.000 331 33626.39 537.14 2213.30 29.29 2014-11-27 11:49:41.000 331 33626.35 537.11 2213.27 29.29 2014-11-27 11:49:42.000 331 33626.28 537.09 2213.23 29.29 2014-11-27 11:49:43.000 331 33626.30 537.09 2213.20 29.29 2014-11-27 11:49:44.000 331 33626.47 537.07 2213.19 29.29 2014-11-27 11:49:45.000 331 33626.43 537.05 2213.20 29.29 2014-11-27 11:49:46.000 331 33626.47 537.06 2213.24 29.29 2014-11-27 11:49:47.000 331 33626.38 537.10 2213.23 29.29 2014-11-27 11:49:48.000 331 33626.46 537.05 2213.07 29.29 2014-11-27 11:49:49.000 331 33626.41 537.01 2213.11 29.29 2014-11-27 11:49:50.000 331 33626.50 537.01 2213.11 29.29 2014-11-27 11:49:51.000 331 33626.46 537.00 2213.14 29.29 2014-11-27 11:49:52.000 331 33626.44 537.03 2213.16 29.29 2014-11-27 11:49:53.000 331 33626.57 536.99 2213.09 29.29 2014-11-27 11:49:54.000 331 33626.53 537.04 2213.07 29.29 2014-11-27 11:49:55.000 331 33626.53 537.02 2213.01 29.29 2014-11-27 11:49:56.000 331 33626.56 537.03 2213.03 29.29 2014-11-27 11:49:57.000 331 33626.59 536.98 2213.07 29.29 2014-11-27 11:49:58.000 331 33626.59 536.96 2213.02 29.29 2014-11-27 11:49:59.000 331 33626.59 536.96 2213.07 29.29 2014-11-27 11:50:00.000 331 33626.67 536.96 2213.11 29.29 2014-11-27 11:50:01.000 331 33626.58 536.93 2213.00 29.29 2014-11-27 11:50:02.000 331 33626.68 536.94 2213.03 29.29 2014-11-27 11:50:03.000 331 33626.67 536.91 2213.07 29.29 2014-11-27 11:50:04.000 331 33626.71 536.89 2212.99 29.29 2014-11-27 11:50:05.000 331 33626.62 536.92 2212.98 29.29 2014-11-27 11:50:06.000 331 33626.71 536.91 2212.95 29.29 2014-11-27 11:50:07.000 331 33626.69 536.87 2212.98 29.29 2014-11-27 11:50:08.000 331 33626.79 536.88 2212.95 29.29 2014-11-27 11:50:09.000 331 33626.77 536.88 2212.91 29.29 2014-11-27 11:50:10.000 331 33626.76 536.86 2212.92 29.29 2014-11-27 11:50:11.000 331 33626.86 536.84 2212.91 29.29 2014-11-27 11:50:12.000 331 33626.87 536.84 2212.93 29.29 2014-11-27 11:50:13.000 331 33626.78 536.86 2212.85 29.29 2014-11-27 11:50:14.000 331 33626.83 536.78 2212.92 29.29 2014-11-27 11:50:15.000 331 33626.82 536.78 2212.95 29.29 2014-11-27 11:50:16.000 331 33626.89 536.77 2212.88 29.29 2014-11-27 11:50:17.000 331 33626.83 536.75 2212.90 29.29 2014-11-27 11:50:18.000 331 33626.91 536.77 2212.91 29.29 2014-11-27 11:50:18.000 331 33626.85 536.79 2212.85 29.29 2014-11-27 11:50:20.000 331 33626.91 536.71 2212.88 29.29 2014-11-27 11:50:21.000 331 33626.92 536.71 2212.84 29.29 2014-11-27 11:50:22.000 331 33626.90 536.74 2212.90 29.29 2014-11-27 11:50:23.000 331 33626.87 536.76 2212.91 29.29 2014-11-27 11:50:24.000 331 33626.82 536.74 2212.86 29.29 2014-11-27 11:50:25.000 331 33626.82 536.74 2212.84 29.29 2014-11-27 11:50:26.000 331 33626.87 536.69 2212.74 29.29 2014-11-27 11:50:27.000 331 33626.99 536.69 2212.81 29.29 2014-11-27 11:50:28.000 331 33626.89 536.70 2212.85 29.29 2014-11-27 11:50:29.000 331 33626.97 536.76 2212.82 29.29 2014-11-27 11:50:30.000 331 33626.89 536.72 2212.84 29.29 2014-11-27 11:50:31.000 331 33626.83 536.71 2212.78 29.29 2014-11-27 11:50:31.000 331 33626.87 536.69 2212.85 29.29 2014-11-27 11:50:33.000 331 33626.92 536.66 2212.77 29.29 2014-11-27 11:50:34.000 331 33626.91 536.67 2212.82 29.29 2014-11-27 11:50:35.000 331 33626.92 536.66 2212.84 29.29 2014-11-27 11:50:36.000 331 33626.95 536.70 2212.76 29.29 2014-11-27 11:50:37.000 331 33626.91 536.69 2212.77 29.29 2014-11-27 11:50:38.000 331 33626.83 536.68 2212.78 29.29 2014-11-27 11:50:39.000 331 33626.85 536.66 2212.76 29.29 2014-11-27 11:50:40.000 331 33626.86 536.70 2212.78 29.29 2014-11-27 11:50:41.000 331 33626.82 536.68 2212.75 29.29 2014-11-27 11:50:42.000 331 33626.77 536.66 2212.82 29.29 2014-11-27 11:50:43.000 331 33626.84 536.66 2212.73 29.29 2014-11-27 11:50:44.000 331 33626.77 536.69 2212.88 29.29 2014-11-27 11:50:45.000 331 33626.84 536.69 2212.88 29.29 2014-11-27 11:50:46.000 331 33626.72 536.70 2212.79 29.29 2014-11-27 11:50:47.000 331 33626.83 536.66 2212.81 29.29 2014-11-27 11:50:48.000 331 33626.68 536.68 2212.78 29.29 2014-11-27 11:50:49.000 331 33626.66 536.68 2212.81 29.29 2014-11-27 11:50:50.000 331 33626.72 536.69 2212.80 29.29 2014-11-27 11:50:51.000 331 33626.72 536.68 2212.87 29.29 2014-11-27 11:50:52.000 331 33626.65 536.68 2212.81 29.29 2014-11-27 11:50:53.000 331 33626.83 536.67 2212.88 29.29 2014-11-27 11:50:54.000 331 33626.72 536.67 2212.78 29.29 2014-11-27 11:50:55.000 331 33626.68 536.69 2212.84 29.29 2014-11-27 11:50:56.000 331 33626.72 536.69 2212.84 29.29 2014-11-27 11:50:57.000 331 33626.73 536.68 2212.85 29.29 2014-11-27 11:50:58.000 331 33626.74 536.68 2212.78 29.29 2014-11-27 11:50:59.000 331 33626.62 536.69 2212.82 29.29 2014-11-27 11:51:00.000 331 33626.68 536.67 2212.82 29.29 2014-11-27 11:51:01.000 331 33626.67 536.67 2212.81 29.29 2014-11-27 11:51:02.000 331 33626.65 536.63 2212.79 29.29 2014-11-27 11:51:03.000 331 33626.61 536.68 2212.84 29.29 2014-11-27 11:51:04.000 331 33626.58 536.62 2212.85 29.29 2014-11-27 11:51:05.000 331 33626.52 536.61 2212.79 29.29 2014-11-27 11:51:06.000 331 33626.60 536.62 2212.88 29.29 2014-11-27 11:51:07.000 331 33626.59 536.63 2212.80 29.29 2014-11-27 11:51:08.000 331 33626.59 536.60 2212.76 29.29 2014-11-27 11:51:09.000 331 33626.58 536.60 2212.92 29.29 2014-11-27 11:51:10.000 331 33626.55 536.64 2212.89 29.29 2014-11-27 11:51:11.000 331 33626.43 536.62 2212.82 29.29 2014-11-27 11:51:12.000 331 33626.52 536.65 2212.88 29.29 2014-11-27 11:51:12.000 331 33626.57 536.62 2212.82 29.29 2014-11-27 11:51:14.000 331 33626.47 536.60 2212.88 29.29 2014-11-27 11:51:15.000 331 33626.46 536.65 2212.83 29.29 2014-11-27 11:51:16.000 331 33626.48 536.66 2212.84 29.29 2014-11-27 11:51:17.000 331 33626.38 536.60 2212.81 29.29 2014-11-27 11:51:18.000 331 33626.49 536.63 2212.98 29.29 2014-11-27 11:51:19.000 331 33626.43 536.64 2212.89 29.29 2014-11-27 11:51:20.000 331 33626.40 536.63 2212.85 29.29 2014-11-27 11:51:21.000 331 33626.40 536.60 2212.89 29.29 2014-11-27 11:51:22.000 331 33626.41 536.62 2212.91 29.29 2014-11-27 11:51:23.000 331 33626.22 536.57 2212.95 29.29 2014-11-27 11:51:24.000 331 33626.30 536.61 2212.96 29.29 2014-11-27 11:51:25.000 331 33626.18 536.61 2212.97 29.29 2014-11-27 11:51:25.000 331 33626.29 536.62 2212.94 29.29 2014-11-27 11:51:27.000 331 33626.21 536.57 2212.97 29.29 2014-11-27 11:51:28.000 331 33626.13 536.58 2212.95 29.29 2014-11-27 11:51:29.000 331 33626.17 536.58 2212.97 29.29 2014-11-27 11:51:30.000 331 33626.14 536.53 2213.03 29.29 2014-11-27 11:51:31.000 331 33626.15 536.52 2212.95 29.29 2014-11-27 11:51:32.000 331 33626.15 536.56 2212.99 29.29 2014-11-27 11:51:33.000 331 33626.03 536.57 2212.99 29.29 2014-11-27 11:51:34.000 331 33626.07 536.57 2213.01 29.29 2014-11-27 11:51:35.000 331 33626.09 536.58 2212.92 29.29 2014-11-27 11:51:36.000 331 33625.94 536.56 2212.98 29.29 2014-11-27 11:51:37.000 331 33626.00 536.57 2212.89 29.29 2014-11-27 11:51:38.000 331 33626.04 536.56 2213.03 29.29 2014-11-27 11:51:39.000 331 33625.90 536.57 2213.01 29.29 2014-11-27 11:51:40.000 331 33625.94 536.56 2212.95 29.29 2014-11-27 11:51:41.000 331 33625.93 536.56 2212.96 29.29 2014-11-27 11:51:42.000 331 33625.93 536.54 2213.03 29.29 2014-11-27 11:51:43.000 331 33625.87 536.55 2213.01 29.29 2014-11-27 11:51:44.000 331 33625.85 536.56 2213.04 29.29 2014-11-27 11:51:45.000 331 33625.87 536.57 2213.05 29.29 2014-11-27 11:51:46.000 331 33625.78 536.57 2213.06 29.29 2014-11-27 11:51:47.000 331 33625.74 536.56 2213.08 29.29 2014-11-27 11:51:48.000 331 33625.74 536.49 2213.09 29.29 2014-11-27 11:51:49.000 331 33625.70 536.52 2213.09 29.29 2014-11-27 11:51:50.000 331 33625.70 536.53 2213.11 29.29 2014-11-27 11:51:51.000 331 33625.73 536.52 2213.13 29.29 2014-11-27 11:51:52.000 331 33625.78 536.52 2213.15 29.29 2014-11-27 11:51:53.000 331 33625.58 536.56 2213.12 29.29 2014-11-27 11:51:54.000 331 33625.65 536.52 2213.22 29.29 2014-11-27 11:51:55.000 331 33625.59 536.53 2213.23 29.29 2014-11-27 11:51:56.000 331 33625.63 536.52 2213.15 29.29 2014-11-27 11:51:57.000 331 33625.61 536.48 2213.18 29.29 2014-11-27 11:51:58.000 331 33625.57 536.50 2213.17 29.29 2014-11-27 11:51:59.000 331 33625.51 536.47 2213.23 29.29 2014-11-27 11:52:00.000 331 33625.53 536.49 2213.17 29.29 2014-11-27 11:52:01.000 331 33625.48 536.50 2213.18 29.29 2014-11-27 11:52:02.000 331 33625.49 536.49 2213.17 29.29 2014-11-27 11:52:03.000 331 33625.43 536.47 2213.25 29.29 2014-11-27 11:52:04.000 331 33625.37 536.51 2213.19 29.29 2014-11-27 11:52:05.000 331 33625.28 536.48 2213.20 29.29 2014-11-27 11:52:06.000 331 33625.29 536.50 2213.33 29.29 2014-11-27 11:52:06.000 331 33625.26 536.51 2213.33 29.29 2014-11-27 11:52:08.000 331 33625.24 536.53 2213.29 29.29 2014-11-27 11:52:09.000 331 33625.25 536.48 2213.36 29.29 2014-11-27 11:52:10.000 331 33625.16 536.48 2213.31 29.29 2014-11-27 11:52:11.000 331 33625.21 536.48 2213.28 29.29 2014-11-27 11:52:12.000 331 33625.15 536.48 2213.34 29.29 2014-11-27 11:52:13.000 331 33625.16 536.47 2213.36 29.29 2014-11-27 11:52:14.000 331 33625.15 536.46 2213.36 29.29 2014-11-27 11:52:15.000 331 33625.15 536.45 2213.39 29.29 2014-11-27 11:52:16.000 331 33624.98 536.48 2213.39 29.29 2014-11-27 11:52:17.000 331 33625.03 536.45 2213.37 29.29 2014-11-27 11:52:18.000 331 33624.92 536.49 2213.46 29.29 2014-11-27 11:52:19.000 331 33624.96 536.46 2213.38 29.29 2014-11-27 11:52:19.000 331 33624.96 536.50 2213.45 29.29 2014-11-27 11:52:21.000 331 33624.89 536.50 2213.44 29.29 2014-11-27 11:52:22.000 331 33624.85 536.50 2213.47 29.29 2014-11-27 11:52:23.000 331 33624.87 536.50 2213.43 29.29 2014-11-27 11:52:24.000 331 33624.79 536.49 2213.51 29.29 2014-11-27 11:52:25.000 331 33624.85 536.50 2213.54 29.29 2014-11-27 11:52:26.000 331 33624.77 536.45 2213.47 29.29 2014-11-27 11:52:27.000 331 33624.74 536.48 2213.52 29.29 2014-11-27 11:52:28.000 331 33624.75 536.47 2213.47 29.29 2014-11-27 11:52:29.000 331 33624.76 536.47 2213.66 29.29 2014-11-27 11:52:30.000 331 33624.62 536.48 2213.58 29.29 2014-11-27 11:52:31.000 331 33624.59 536.44 2213.57 29.29 2014-11-27 11:52:32.000 331 33624.65 536.44 2213.51 29.29 2014-11-27 11:52:33.000 331 33624.60 536.44 2213.60 29.29 2014-11-27 11:52:34.000 331 33624.58 536.47 2213.58 29.29 2014-11-27 11:52:35.000 331 33624.50 536.45 2213.66 29.29 2014-11-27 11:52:36.000 331 33624.47 536.47 2213.59 29.29 2014-11-27 11:52:37.000 331 33624.43 536.44 2213.60 29.29 2014-11-27 11:52:38.000 331 33624.38 536.47 2213.63 29.29 2014-11-27 11:52:39.000 331 33624.41 536.47 2213.68 29.29 2014-11-27 11:52:40.000 331 33624.38 536.45 2213.59 29.29 2014-11-27 11:52:41.000 331 33624.32 536.52 2213.60 29.29 2014-11-27 11:52:42.000 331 33624.44 536.47 2213.70 29.29 2014-11-27 11:52:43.000 331 33624.32 536.45 2213.71 29.29 2014-11-27 11:52:44.000 331 33624.27 536.50 2213.72 29.29 2014-11-27 11:52:45.000 331 33624.20 536.48 2213.79 29.29 2014-11-27 11:52:46.000 331 33624.28 536.45 2213.75 29.29 2014-11-27 11:52:47.000 331 33624.17 536.47 2213.77 29.29 2014-11-27 11:52:48.000 331 33624.29 536.45 2213.72 29.29 2014-11-27 11:52:49.000 331 33624.23 536.44 2213.74 29.29 2014-11-27 11:52:50.000 331 33624.13 536.44 2213.72 29.29 2014-11-27 11:52:51.000 331 33624.14 536.45 2213.85 29.29 2014-11-27 11:52:52.000 331 33624.07 536.42 2213.85 29.29 2014-11-27 11:52:53.000 331 33624.14 536.37 2213.80 29.29 2014-11-27 11:52:54.000 331 33624.16 536.41 2213.80 29.29 2014-11-27 11:52:55.000 331 33624.07 536.38 2213.84 29.29 2014-11-27 11:52:56.000 331 33624.12 536.40 2213.87 29.29 2014-11-27 11:52:57.000 331 33624.08 536.35 2213.85 29.29 2014-11-27 11:52:58.000 331 33624.04 536.37 2213.84 29.29 2014-11-27 11:52:59.000 331 33623.97 536.36 2213.88 29.29 2014-11-27 11:53:00.000 331 33624.19 536.33 2213.84 29.29 2014-11-27 11:53:00.000 331 33624.12 536.34 2213.80 29.29 2014-11-27 11:53:02.000 331 33624.00 536.33 2213.85 29.29 2014-11-27 11:53:03.000 331 33624.08 536.33 2213.89 29.29 2014-11-27 11:53:04.000 331 33624.13 536.29 2213.87 29.29 2014-11-27 11:53:05.000 331 33623.87 536.29 2213.90 29.29 2014-11-27 11:53:06.000 331 33624.03 536.33 2213.86 29.29 2014-11-27 11:53:07.000 331 33623.97 536.27 2213.90 29.29 2014-11-27 11:53:08.000 331 33623.96 536.31 2213.95 29.29 2014-11-27 11:53:09.000 331 33623.94 536.30 2213.90 29.29 2014-11-27 11:53:10.000 331 33624.06 536.28 2213.89 29.29 2014-11-27 11:53:11.000 331 33623.90 536.27 2213.97 29.29 2014-11-27 11:53:12.000 331 33623.85 536.22 2213.95 29.29 2014-11-27 11:53:13.000 331 33623.86 536.22 2213.94 29.29 2014-11-27 11:53:13.000 331 33623.91 536.26 2213.92 29.29 2014-11-27 11:53:15.000 331 33623.82 536.21 2213.94 29.29 2014-11-27 11:53:16.000 331 33623.81 536.20 2213.93 29.29 2014-11-27 11:53:17.000 331 33623.78 536.22 2214.00 29.29 2014-11-27 11:53:18.000 331 33623.86 536.21 2214.00 29.29 2014-11-27 11:53:19.000 331 33623.81 536.22 2214.04 29.29 2014-11-27 11:53:20.000 331 33623.85 536.18 2213.96 29.29 2014-11-27 11:53:21.000 331 33623.76 536.21 2213.94 29.29 2014-11-27 11:53:22.000 331 33623.76 536.19 2213.97 29.29 2014-11-27 11:53:23.000 331 33623.81 536.22 2214.01 29.29 2014-11-27 11:53:24.000 331 33623.85 536.22 2214.01 29.29 2014-11-27 11:53:25.000 331 33623.77 536.23 2214.00 29.29 2014-11-27 11:53:26.000 331 33623.75 536.19 2213.96 29.29 2014-11-27 11:53:27.000 331 33623.72 536.14 2213.96 29.29 2014-11-27 11:53:28.000 331 33623.72 536.16 2214.07 29.29 2014-11-27 11:53:29.000 331 33623.71 536.20 2213.95 29.29 2014-11-27 11:53:30.000 331 33623.75 536.20 2214.01 29.29 2014-11-27 11:53:31.000 331 33623.68 536.18 2213.98 29.29 2014-11-27 11:53:32.000 331 33623.65 536.20 2214.03 29.29 2014-11-27 11:53:33.000 331 33623.67 536.11 2214.07 29.29 2014-11-27 11:53:34.000 331 33623.60 536.18 2213.97 29.29 2014-11-27 11:53:35.000 331 33623.76 536.16 2214.06 29.29 2014-11-27 11:53:36.000 331 33623.55 536.19 2213.99 29.29 2014-11-27 11:53:37.000 331 33623.59 536.13 2213.97 29.29 2014-11-27 11:53:38.000 331 33623.66 536.16 2214.01 29.29 2014-11-27 11:53:39.000 331 33623.64 536.13 2214.06 29.29 2014-11-27 11:53:40.000 331 33623.68 536.15 2214.00 29.29 2014-11-27 11:53:41.000 331 33623.54 536.15 2214.04 29.29 2014-11-27 11:53:42.000 331 33623.57 536.16 2214.03 29.29 2014-11-27 11:53:43.000 331 33623.51 536.14 2214.05 29.29 2014-11-27 11:53:44.000 331 33623.61 536.10 2214.03 29.29 2014-11-27 11:53:45.000 331 33623.64 536.13 2214.04 29.29 2014-11-27 11:53:46.000 331 33623.61 536.14 2214.06 29.29 2014-11-27 11:53:47.000 331 33623.59 536.14 2214.08 29.29 2014-11-27 11:53:48.000 331 33623.51 536.13 2214.09 29.29 2014-11-27 11:53:49.000 331 33623.43 536.13 2214.06 29.29 2014-11-27 11:53:50.000 331 33623.46 536.12 2214.06 29.29 2014-11-27 11:53:51.000 331 33623.46 536.11 2214.12 29.29 2014-11-27 11:53:52.000 331 33623.31 536.04 2214.08 29.29 2014-11-27 11:53:53.000 331 33623.53 536.13 2214.07 29.29 2014-11-27 11:53:54.000 331 33623.32 536.08 2214.06 29.29 2014-11-27 11:53:54.000 331 33623.39 536.08 2214.04 29.29 2014-11-27 11:53:56.000 331 33623.33 536.06 2214.11 29.29 2014-11-27 11:53:57.000 331 33623.27 536.09 2214.12 29.29 2014-11-27 11:53:58.000 331 33623.30 536.08 2214.05 29.29 2014-11-27 11:53:59.000 331 33623.28 536.06 2214.07 29.29 2014-11-27 11:54:00.000 331 33623.21 536.04 2214.06 29.29 2014-11-27 11:54:01.000 331 33623.27 536.04 2214.11 29.29 2014-11-27 11:54:02.000 331 33623.23 536.02 2214.06 29.29 2014-11-27 11:54:03.000 331 33623.27 536.04 2214.16 29.29 2014-11-27 11:54:04.000 331 33623.25 536.04 2214.05 29.29 2014-11-27 11:54:05.000 331 33623.25 535.99 2214.19 29.29 2014-11-27 11:54:06.000 331 33623.27 536.02 2214.16 29.29 2014-11-27 11:54:07.000 331 33623.21 535.98 2214.13 29.29 2014-11-27 11:54:07.000 331 33623.20 536.06 2214.15 29.29 2014-11-27 11:54:09.000 331 33623.19 535.98 2214.13 29.29 2014-11-27 11:54:10.000 331 33623.22 536.04 2214.09 29.29 2014-11-27 11:54:11.000 331 33623.10 536.07 2214.03 29.29 2014-11-27 11:54:12.000 331 33623.08 536.05 2214.16 29.29 2014-11-27 11:54:13.000 331 33623.10 536.05 2214.13 29.29 2014-11-27 11:54:14.000 331 33623.02 536.06 2214.18 29.29 2014-11-27 11:54:15.000 331 33623.09 536.07 2214.18 29.29 2014-11-27 11:54:16.000 331 33623.05 536.05 2214.18 29.29 2014-11-27 11:54:17.000 331 33623.08 536.09 2214.17 29.29 2014-11-27 11:54:18.000 331 33622.95 536.04 2214.15 29.29 2014-11-27 11:54:19.000 331 33622.99 536.04 2214.22 29.29 2014-11-27 11:54:20.000 331 33623.02 536.04 2214.16 29.29 2014-11-27 11:54:21.000 331 33622.93 536.02 2214.21 29.29 2014-11-27 11:54:22.000 331 33623.04 536.01 2214.10 29.29 2014-11-27 11:54:23.000 331 33622.86 536.00 2214.23 29.29 2014-11-27 11:54:24.000 331 33622.95 535.98 2214.23 29.29 2014-11-27 11:54:25.000 331 33622.96 535.95 2214.23 29.29 2014-11-27 11:54:26.000 331 33622.96 535.94 2214.22 29.29 2014-11-27 11:54:27.000 331 33622.98 536.01 2214.18 29.29 2014-11-27 11:54:28.000 331 33622.98 535.99 2214.19 29.29 2014-11-27 11:54:29.000 331 33623.02 535.95 2214.16 29.29 2014-11-27 11:54:30.000 331 33623.04 535.97 2214.28 29.29 2014-11-27 11:54:31.000 331 33622.95 535.96 2214.26 29.29 2014-11-27 11:54:32.000 331 33622.94 535.97 2214.19 29.29 2014-11-27 11:54:33.000 331 33622.89 535.93 2214.25 29.29 2014-11-27 11:54:34.000 331 33623.06 535.96 2214.26 29.29 2014-11-27 11:54:35.000 331 33622.92 535.96 2214.28 29.29 2014-11-27 11:54:36.000 331 33622.96 535.90 2214.26 29.29 2014-11-27 11:54:37.000 331 33622.90 535.88 2214.25 29.29 2014-11-27 11:54:38.000 331 33622.89 535.85 2214.24 29.29 2014-11-27 11:54:39.000 331 33622.95 535.87 2214.26 29.29 2014-11-27 11:54:40.000 331 33622.95 535.86 2214.32 29.29 2014-11-27 11:54:41.000 331 33622.83 535.87 2214.22 29.29 2014-11-27 11:54:42.000 331 33622.91 535.81 2214.20 29.29 2014-11-27 11:54:43.000 331 33622.90 535.85 2214.16 29.29 2014-11-27 11:54:44.000 331 33622.83 535.81 2214.24 29.29 2014-11-27 11:54:45.000 331 33622.93 535.85 2214.26 29.29 2014-11-27 11:54:46.000 331 33622.85 535.79 2214.22 29.29 2014-11-27 11:54:47.000 331 33622.83 535.78 2214.30 29.29 2014-11-27 11:54:48.000 331 33622.79 535.76 2214.26 29.29 2014-11-27 11:54:48.000 331 33622.81 535.76 2214.26 29.29 2014-11-27 11:54:50.000 331 33622.80 535.76 2214.18 29.29 2014-11-27 11:54:51.000 331 33622.83 535.76 2214.28 29.29 2014-11-27 11:54:52.000 331 33622.83 535.79 2214.19 29.29 2014-11-27 11:54:53.000 331 33622.82 535.79 2214.32 29.29 2014-11-27 11:54:54.000 331 33622.73 535.82 2214.24 29.29 2014-11-27 11:54:55.000 331 33622.81 535.77 2214.31 29.29 2014-11-27 11:54:56.000 331 33622.86 535.76 2214.18 29.29 2014-11-27 11:54:57.000 331 33622.80 535.76 2214.22 29.29 2014-11-27 11:54:58.000 331 33622.80 535.79 2214.18 29.29 2014-11-27 11:54:59.000 331 33622.76 535.74 2214.32 29.29 2014-11-27 11:55:00.000 331 33622.71 535.79 2214.24 29.29 2014-11-27 11:55:01.000 331 33622.72 535.77 2214.24 29.29 2014-11-27 11:55:01.000 331 33622.80 535.75 2214.21 29.29 2014-11-27 11:55:03.000 331 33622.73 535.74 2214.31 29.29 2014-11-27 11:55:04.000 331 33622.68 535.75 2214.25 29.29 2014-11-27 11:55:05.000 331 33622.75 535.75 2214.30 29.29 2014-11-27 11:55:06.000 331 33622.67 535.77 2214.27 29.29 2014-11-27 11:55:07.000 331 33622.69 535.76 2214.22 29.29 2014-11-27 11:55:08.000 331 33622.69 535.74 2214.19 29.29 2014-11-27 11:55:09.000 331 33622.73 535.74 2214.30 29.29 2014-11-27 11:55:10.000 331 33622.72 535.70 2214.28 29.29 2014-11-27 11:55:11.000 331 33622.61 535.71 2214.32 29.29 2014-11-27 11:55:12.000 331 33622.62 535.66 2214.29 29.29 2014-11-27 11:55:13.000 331 33622.66 535.68 2214.29 29.29 2014-11-27 11:55:14.000 331 33622.58 535.65 2214.38 29.29 2014-11-27 11:55:15.000 331 33622.68 535.62 2214.31 29.29 2014-11-27 11:55:16.000 331 33622.64 535.64 2214.27 29.29 2014-11-27 11:55:17.000 331 33622.70 535.65 2214.30 29.29 2014-11-27 11:55:18.000 331 33622.69 535.59 2214.31 29.29 2014-11-27 11:55:19.000 331 33622.71 535.59 2214.24 29.29 2014-11-27 11:55:20.000 331 33622.75 535.59 2214.34 29.29 2014-11-27 11:55:21.000 331 33622.65 535.61 2214.27 29.29 2014-11-27 11:55:22.000 331 33622.68 535.54 2214.26 29.29 2014-11-27 11:55:23.000 331 33622.78 535.60 2214.30 29.29 2014-11-27 11:55:24.000 331 33622.67 535.53 2214.34 29.29 2014-11-27 11:55:25.000 331 33622.70 535.54 2214.26 29.29 2014-11-27 11:55:26.000 331 33622.76 535.54 2214.24 29.29 2014-11-27 11:55:27.000 331 33622.79 535.58 2214.23 29.29 2014-11-27 11:55:28.000 331 33622.71 535.51 2214.24 29.29 2014-11-27 11:55:29.000 331 33622.81 535.48 2214.36 29.29 2014-11-27 11:55:30.000 331 33622.79 535.48 2214.30 29.29 2014-11-27 11:55:31.000 331 33622.79 535.50 2214.25 29.29 2014-11-27 11:55:32.000 331 33622.76 535.46 2214.29 29.29 2014-11-27 11:55:33.000 331 33622.77 535.44 2214.21 29.29 2014-11-27 11:55:34.000 331 33622.80 535.43 2214.18 29.29 2014-11-27 11:55:35.000 331 33622.82 535.44 2214.26 29.29 2014-11-27 11:55:36.000 331 33622.89 535.34 2214.24 29.29 2014-11-27 11:55:37.000 331 33622.84 535.33 2214.16 29.29 2014-11-27 11:55:38.000 331 33622.90 535.35 2214.19 29.29 2014-11-27 11:55:39.000 331 33622.94 535.32 2214.30 29.29 2014-11-27 11:55:40.000 331 33622.95 535.35 2214.22 29.29 2014-11-27 11:55:41.000 331 33622.95 535.29 2214.16 29.29 2014-11-27 11:55:42.000 331 33623.02 535.32 2214.19 29.29 2014-11-27 11:55:42.000 331 33622.98 535.26 2214.18 29.29 2014-11-27 11:55:44.000 331 33623.00 535.27 2214.13 29.29 2014-11-27 11:55:45.000 331 33622.94 535.24 2214.16 29.29 2014-11-27 11:55:46.000 331 33623.16 535.26 2214.15 29.29 2014-11-27 11:55:47.000 331 33623.03 535.20 2214.12 29.29 2014-11-27 11:55:48.000 331 33623.07 535.22 2214.11 29.29 2014-11-27 11:55:49.000 331 33623.04 535.23 2214.06 29.29 2014-11-27 11:55:50.000 331 33623.12 535.18 2214.07 29.29 2014-11-27 11:55:51.000 331 33623.18 535.17 2214.11 29.29 2014-11-27 11:55:52.000 331 33623.14 535.15 2214.06 29.29 2014-11-27 11:55:53.000 331 33623.10 535.12 2214.03 29.29 2014-11-27 11:55:54.000 331 33623.24 535.15 2214.08 29.29 2014-11-27 11:55:55.000 331 33623.16 535.14 2214.07 29.29 2014-11-27 11:55:55.000 331 33623.26 535.08 2213.93 29.29 2014-11-27 11:55:57.000 331 33623.31 535.10 2214.03 29.29 2014-11-27 11:55:58.000 331 33623.21 535.11 2213.97 29.29 2014-11-27 11:55:59.000 331 33623.34 535.10 2214.02 29.29 2014-11-27 11:56:00.000 331 33623.33 535.07 2213.95 29.29 2014-11-27 11:56:01.000 331 33623.27 535.08 2213.99 29.29 2014-11-27 11:56:02.000 331 33623.42 535.04 2213.95 29.29 2014-11-27 11:56:03.000 331 33623.35 535.04 2213.93 29.29 2014-11-27 11:56:04.000 331 33623.38 535.07 2213.93 29.29 2014-11-27 11:56:05.000 331 33623.53 535.02 2213.93 29.29 2014-11-27 11:56:06.000 331 33623.51 535.02 2213.84 29.29 2014-11-27 11:56:07.000 331 33623.44 534.99 2213.81 29.29 2014-11-27 11:56:08.000 331 33623.50 535.01 2213.99 29.29 2014-11-27 11:56:09.000 331 33623.51 534.98 2213.97 29.29 2014-11-27 11:56:10.000 331 33623.52 534.98 2213.81 29.29 2014-11-27 11:56:11.000 331 33623.52 534.89 2213.83 29.29 2014-11-27 11:56:12.000 331 33623.61 534.95 2213.87 29.29 2014-11-27 11:56:13.000 331 33623.54 534.89 2213.82 29.29 2014-11-27 11:56:14.000 331 33623.60 534.89 2213.76 29.29 2014-11-27 11:56:15.000 331 33623.61 534.85 2213.79 29.29 2014-11-27 11:56:16.000 331 33623.60 534.87 2213.90 29.29 2014-11-27 11:56:17.000 331 33623.66 534.85 2213.74 29.29 2014-11-27 11:56:18.000 331 33623.58 534.84 2213.72 29.29 2014-11-27 11:56:19.000 331 33623.60 534.85 2213.72 29.29 2014-11-27 11:56:20.000 331 33623.66 534.80 2213.66 29.29 2014-11-27 11:56:21.000 331 33623.68 534.81 2213.76 29.29 2014-11-27 11:56:22.000 331 33623.74 534.77 2213.64 29.29 2014-11-27 11:56:23.000 331 33623.72 534.74 2213.71 29.29 2014-11-27 11:56:24.000 331 33623.72 534.72 2213.72 29.29 2014-11-27 11:56:25.000 331 33623.75 534.73 2213.70 29.29 2014-11-27 11:56:26.000 331 33623.81 534.70 2213.69 29.29 2014-11-27 11:56:27.000 331 33623.80 534.73 2213.67 29.29 2014-11-27 11:56:28.000 331 33623.85 534.70 2213.67 29.29 2014-11-27 11:56:29.000 331 33623.85 534.70 2213.53 29.29 2014-11-27 11:56:30.000 331 33623.97 534.67 2213.62 29.29 2014-11-27 11:56:31.000 331 33623.99 534.64 2213.56 29.29 2014-11-27 11:56:32.000 331 33623.91 534.66 2213.53 29.29 2014-11-27 11:56:33.000 331 33624.01 534.62 2213.56 29.29 2014-11-27 11:56:34.000 331 33624.09 534.61 2213.56 29.29 2014-11-27 11:56:35.000 331 33624.03 534.59 2213.54 29.28 2014-11-27 11:56:36.000 331 33624.08 534.59 2213.54 29.29 2014-11-27 11:56:36.000 331 33624.02 534.56 2213.51 29.29 2014-11-27 11:56:38.000 331 33624.12 534.58 2213.47 29.29 2014-11-27 11:56:39.000 331 33624.19 534.56 2213.42 29.29 2014-11-27 11:56:40.000 331 33624.11 534.55 2213.47 29.29 2014-11-27 11:56:41.000 331 33624.16 534.58 2213.46 29.29 2014-11-27 11:56:42.000 331 33624.19 534.53 2213.46 29.29 2014-11-27 11:56:43.000 331 33624.14 534.53 2213.38 29.29 2014-11-27 11:56:44.000 331 33624.21 534.55 2213.39 29.29 2014-11-27 11:56:45.000 331 33624.22 534.58 2213.41 29.29 2014-11-27 11:56:46.000 331 33624.22 534.47 2213.46 29.29 2014-11-27 11:56:47.000 331 33624.31 534.51 2213.42 29.29 2014-11-27 11:56:48.000 331 33624.31 534.54 2213.32 29.29 2014-11-27 11:56:49.000 331 33624.31 534.49 2213.34 29.29 2014-11-27 11:56:49.000 331 33624.29 534.48 2213.43 29.29 2014-11-27 11:56:51.000 331 33624.31 534.48 2213.39 29.29 2014-11-27 11:56:52.000 331 33624.41 534.46 2213.30 29.29 2014-11-27 11:56:53.000 331 33624.34 534.43 2213.40 29.29 2014-11-27 11:56:54.000 331 33624.45 534.45 2213.21 29.29 2014-11-27 11:56:55.000 331 33624.43 534.43 2213.23 29.29 2014-11-27 11:56:56.000 331 33624.50 534.47 2213.34 29.29 2014-11-27 11:56:57.000 331 33624.56 534.47 2213.26 29.29 2014-11-27 11:56:58.000 331 33624.61 534.42 2213.19 29.29 2014-11-27 11:56:59.000 331 33624.51 534.40 2213.28 29.29 2014-11-27 11:57:00.000 331 33624.67 534.40 2213.28 29.29 2014-11-27 11:57:01.000 331 33624.51 534.42 2213.29 29.29 2014-11-27 11:57:02.000 331 33624.76 534.37 2213.22 29.29 2014-11-27 11:57:03.000 331 33624.74 534.36 2213.28 29.29 2014-11-27 11:57:04.000 331 33624.75 534.37 2213.15 29.29 2014-11-27 11:57:05.000 331 33624.72 534.39 2213.13 29.29 2014-11-27 11:57:06.000 331 33624.88 534.34 2213.18 29.29 2014-11-27 11:57:07.000 331 33624.81 534.34 2213.16 29.29 2014-11-27 11:57:08.000 331 33624.86 534.32 2213.19 29.29 2014-11-27 11:57:09.000 331 33624.83 534.30 2213.19 29.29 2014-11-27 11:57:10.000 331 33624.89 534.28 2213.09 29.29 2014-11-27 11:57:11.000 331 33624.93 534.27 2213.07 29.29 2014-11-27 11:57:12.000 331 33624.94 534.26 2213.22 29.29 2014-11-27 11:57:13.000 331 33624.97 534.25 2213.18 29.29 2014-11-27 11:57:14.000 331 33625.06 534.17 2213.07 29.29 2014-11-27 11:57:15.000 331 33625.07 534.19 2213.01 29.29 2014-11-27 11:57:16.000 331 33625.09 534.18 2212.97 29.29 2014-11-27 11:57:17.000 331 33625.08 534.19 2212.92 29.29 2014-11-27 11:57:18.000 331 33625.17 534.15 2212.98 29.29 2014-11-27 11:57:19.000 331 33625.18 534.12 2212.98 29.29 2014-11-27 11:57:20.000 331 33625.21 534.13 2212.97 29.29 2014-11-27 11:57:21.000 331 33625.23 534.10 2212.97 29.29 2014-11-27 11:57:22.000 331 33625.18 534.13 2212.92 29.29 2014-11-27 11:57:23.000 331 33625.29 534.10 2212.91 29.29 2014-11-27 11:57:24.000 331 33625.29 534.14 2212.87 29.29 2014-11-27 11:57:25.000 331 33625.39 534.15 2212.88 29.29 2014-11-27 11:57:26.000 331 33625.31 534.09 2212.86 29.29 2014-11-27 11:57:27.000 331 33625.35 534.07 2212.82 29.29 2014-11-27 11:57:28.000 331 33625.36 534.07 2212.84 29.29 2014-11-27 11:57:29.000 331 33625.42 534.04 2212.80 29.29 2014-11-27 11:57:30.000 331 33625.43 534.02 2212.81 29.29 2014-11-27 11:57:30.000 331 33625.49 534.03 2212.77 29.29 2014-11-27 11:57:32.000 331 33625.57 534.01 2212.77 29.29 2014-11-27 11:57:33.000 331 33625.59 533.97 2212.72 29.29 2014-11-27 11:57:34.000 331 33625.56 533.95 2212.74 29.29 2014-11-27 11:57:35.000 331 33625.56 533.95 2212.78 29.29 2014-11-27 11:57:36.000 331 33625.54 533.92 2212.65 29.29 2014-11-27 11:57:37.000 331 33625.63 533.91 2212.67 29.29 2014-11-27 11:57:38.000 331 33625.68 533.89 2212.75 29.29 2014-11-27 11:57:39.000 331 33625.75 533.86 2212.70 29.29 2014-11-27 11:57:40.000 331 33625.80 533.89 2212.60 29.29 2014-11-27 11:57:41.000 331 33625.69 533.88 2212.54 29.29 2014-11-27 11:57:42.000 331 33625.84 533.89 2212.58 29.29 2014-11-27 11:57:43.000 331 33625.76 533.86 2212.55 29.29 2014-11-27 11:57:43.000 331 33625.87 533.89 2212.60 29.29 2014-11-27 11:57:45.000 331 33625.88 533.88 2212.50 29.28 2014-11-27 11:57:46.000 331 33625.77 533.84 2212.62 29.29 2014-11-27 11:57:47.000 331 33625.94 533.81 2212.60 29.29 2014-11-27 11:57:48.000 331 33625.95 533.81 2212.53 29.29 2014-11-27 11:57:49.000 331 33625.92 533.81 2212.49 29.29 2014-11-27 11:57:50.000 331 33625.97 533.81 2212.53 29.29 2014-11-27 11:57:51.000 331 33626.01 533.80 2212.51 29.29 2014-11-27 11:57:52.000 331 33625.93 533.80 2212.51 29.29 2014-11-27 11:57:53.000 331 33626.06 533.78 2212.55 29.28 2014-11-27 11:57:54.000 331 33626.06 533.77 2212.45 29.28 2014-11-27 11:57:55.000 331 33626.03 533.77 2212.45 29.28 2014-11-27 11:57:56.000 331 33626.02 533.78 2212.53 29.28 2014-11-27 11:57:57.000 331 33626.12 533.76 2212.52 29.29 2014-11-27 11:57:58.000 331 33626.05 533.74 2212.45 29.28 2014-11-27 11:57:59.000 331 33626.23 533.74 2212.51 29.28 2014-11-27 11:58:00.000 331 33626.12 533.75 2212.44 29.28 2014-11-27 11:58:01.000 331 33626.22 533.75 2212.43 29.28 2014-11-27 11:58:02.000 331 33626.25 533.75 2212.44 29.28 2014-11-27 11:58:03.000 331 33626.28 533.76 2212.39 29.28 2014-11-27 11:58:04.000 331 33626.23 533.70 2212.40 29.28 2014-11-27 11:58:05.000 331 33626.19 533.73 2212.35 29.28 2014-11-27 11:58:06.000 331 33626.37 533.71 2212.36 29.28 2014-11-27 11:58:07.000 331 33626.22 533.72 2212.39 29.28 2014-11-27 11:58:08.000 331 33626.36 533.70 2212.38 29.28 2014-11-27 11:58:09.000 331 33626.36 533.72 2212.28 29.28 2014-11-27 11:58:10.000 331 33626.37 533.71 2212.41 29.28 2014-11-27 11:58:11.000 331 33626.32 533.72 2212.25 29.29 2014-11-27 11:58:12.000 331 33626.47 533.71 2212.28 29.28 2014-11-27 11:58:13.000 331 33626.36 533.67 2212.29 29.28 2014-11-27 11:58:14.000 331 33626.38 533.70 2212.31 29.28 2014-11-27 11:58:15.000 331 33626.44 533.68 2212.33 29.29 2014-11-27 11:58:16.000 331 33626.49 533.68 2212.30 29.28 2014-11-27 11:58:17.000 331 33626.52 533.66 2212.24 29.29 2014-11-27 11:58:18.000 331 33626.44 533.67 2212.30 29.28 2014-11-27 11:58:19.000 331 33626.50 533.68 2212.32 29.28 2014-11-27 11:58:20.000 331 33626.46 533.63 2212.29 29.28 2014-11-27 11:58:21.000 331 33626.50 533.62 2212.25 29.28 2014-11-27 11:58:22.000 331 33626.56 533.60 2212.30 29.28 2014-11-27 11:58:23.000 331 33626.54 533.61 2212.23 29.28 2014-11-27 11:58:24.000 331 33626.63 533.60 2212.23 29.28 2014-11-27 11:58:24.000 331 33626.59 533.58 2212.22 29.28 2014-11-27 11:58:26.000 331 33626.64 533.57 2212.20 29.28 2014-11-27 11:58:27.000 331 33626.62 533.57 2212.30 29.28 2014-11-27 11:58:28.000 331 33626.64 533.54 2212.31 29.28 2014-11-27 11:58:29.000 331 33626.56 533.55 2212.17 29.28 2014-11-27 11:58:30.000 331 33626.77 533.54 2212.23 29.28 2014-11-27 11:58:31.000 331 33626.69 533.53 2212.22 29.28 2014-11-27 11:58:32.000 331 33626.82 533.54 2212.15 29.28 2014-11-27 11:58:33.000 331 33626.65 533.55 2212.20 29.28 2014-11-27 11:58:34.000 331 33626.71 533.56 2212.13 29.28 2014-11-27 11:58:35.000 331 33626.83 533.56 2212.07 29.28 2014-11-27 11:58:36.000 331 33626.79 533.54 2212.17 29.28 2014-11-27 11:58:37.000 331 33626.79 533.51 2212.18 29.28 2014-11-27 11:58:37.000 331 33626.77 533.55 2212.18 29.28 2014-11-27 11:58:39.000 331 33626.73 533.54 2212.14 29.28 2014-11-27 11:58:40.000 331 33626.89 533.52 2212.14 29.28 2014-11-27 11:58:41.000 331 33626.75 533.51 2212.17 29.28 2014-11-27 11:58:42.000 331 33626.87 533.51 2212.18 29.28 2014-11-27 11:58:43.000 331 33626.74 533.49 2212.07 29.28 2014-11-27 11:58:44.000 331 33626.86 533.52 2212.17 29.29 2014-11-27 11:58:45.000 331 33626.88 533.51 2212.08 29.28 2014-11-27 11:58:46.000 331 33626.83 533.50 2212.10 29.28 2014-11-27 11:58:47.000 331 33626.90 533.50 2212.22 29.29 2014-11-27 11:58:48.000 331 33626.89 533.54 2212.10 29.28 2014-11-27 11:58:49.000 331 33626.84 533.48 2211.99 29.28 2014-11-27 11:58:50.000 331 33626.93 533.50 2212.14 29.29 2014-11-27 11:58:51.000 331 33626.97 533.47 2212.08 29.28 2014-11-27 11:58:52.000 331 33626.97 533.49 2212.05 29.28 2014-11-27 11:58:53.000 331 33626.92 533.48 2212.14 29.28 2014-11-27 11:58:54.000 331 33626.98 533.55 2212.17 29.28 2014-11-27 11:58:55.000 331 33626.87 533.54 2212.16 29.28 2014-11-27 11:58:56.000 331 33626.94 533.51 2212.14 29.28 2014-11-27 11:58:57.000 331 33626.97 533.49 2212.06 29.28 2014-11-27 11:58:58.000 331 33627.03 533.51 2212.11 29.28 2014-11-27 11:58:59.000 331 33627.00 533.49 2212.11 29.28 2014-11-27 11:59:00.000 331 33627.10 533.48 2212.02 29.28 2014-11-27 11:59:01.000 331 33627.02 533.47 2212.01 29.28 2014-11-27 11:59:02.000 331 33627.01 533.44 2212.06 29.28 2014-11-27 11:59:03.000 331 33627.08 533.39 2212.10 29.28 2014-11-27 11:59:04.000 331 33627.07 533.43 2212.07 29.28 2014-11-27 11:59:05.000 331 33627.05 533.42 2212.02 29.28 2014-11-27 11:59:06.000 331 33627.06 533.34 2212.05 29.28 2014-11-27 11:59:07.000 331 33627.12 533.33 2212.08 29.28 2014-11-27 11:59:08.000 331 33627.12 533.38 2212.05 29.28 2014-11-27 11:59:09.000 331 33627.17 533.35 2212.06 29.28 2014-11-27 11:59:10.000 331 33627.02 533.30 2212.05 29.28 2014-11-27 11:59:11.000 331 33627.29 533.35 2212.05 29.28 2014-11-27 11:59:12.000 331 33627.18 533.28 2212.10 29.28 2014-11-27 11:59:13.000 331 33627.23 533.30 2212.05 29.28 2014-11-27 11:59:14.000 331 33627.33 533.24 2212.02 29.28 2014-11-27 11:59:15.000 331 33627.31 533.30 2211.98 29.28 2014-11-27 11:59:16.000 331 33627.30 533.27 2212.07 29.28 2014-11-27 11:59:17.000 331 33627.33 533.26 2212.04 29.28 2014-11-27 11:59:18.000 331 33627.48 533.24 2212.02 29.28 2014-11-27 11:59:18.000 331 33627.36 533.21 2212.04 29.28 2014-11-27 11:59:20.000 331 33627.43 533.20 2211.97 29.28 2014-11-27 11:59:21.000 331 33627.47 533.15 2211.91 29.28 2014-11-27 11:59:22.000 331 33627.47 533.13 2211.88 29.28 2014-11-27 11:59:23.000 331 33627.38 533.14 2211.95 29.28 2014-11-27 11:59:24.000 331 33627.43 533.13 2212.01 29.28 2014-11-27 11:59:25.000 331 33627.44 533.10 2211.99 29.28 2014-11-27 11:59:26.000 331 33627.48 533.14 2211.94 29.28 2014-11-27 11:59:27.000 331 33627.42 533.07 2211.91 29.28 2014-11-27 11:59:28.000 331 33627.41 533.05 2211.92 29.28 2014-11-27 11:59:29.000 331 33627.43 533.06 2211.91 29.28 2014-11-27 11:59:30.000 331 33627.57 533.10 2211.83 29.28 2014-11-27 11:59:31.000 331 33627.59 533.09 2211.83 29.28 2014-11-27 11:59:31.000 331 33627.54 533.05 2211.85 29.28 2014-11-27 11:59:33.000 331 33627.56 533.06 2211.88 29.28 2014-11-27 11:59:34.000 331 33627.49 533.05 2211.88 29.28 2014-11-27 11:59:35.000 331 33627.52 533.01 2211.89 29.28 2014-11-27 11:59:36.000 331 33627.61 533.02 2211.83 29.28 2014-11-27 11:59:37.000 331 33627.57 533.04 2211.84 29.28 2014-11-27 11:59:38.000 331 33627.60 533.04 2211.88 29.28 2014-11-27 11:59:39.000 331 33627.55 532.97 2211.84 29.28 2014-11-27 11:59:40.000 331 33627.57 533.02 2211.93 29.28 2014-11-27 11:59:41.000 331 33627.56 532.97 2211.93 29.28 2014-11-27 11:59:42.000 331 33627.62 533.00 2211.88 29.28 2014-11-27 11:59:43.000 331 33627.61 533.01 2211.88 29.28 2014-11-27 11:59:44.000 331 33627.60 532.98 2211.87 29.28 2014-11-27 11:59:45.000 331 33627.62 533.01 2211.73 29.28 2014-11-27 11:59:46.000 331 33627.66 532.99 2211.82 29.28 2014-11-27 11:59:47.000 331 33627.61 533.01 2211.84 29.28 2014-11-27 11:59:48.000 331 33627.65 532.96 2211.84 29.28 2014-11-27 11:59:49.000 331 33627.56 532.98 2211.85 29.28 2014-11-27 11:59:50.000 331 33627.58 533.01 2211.83 29.28 2014-11-27 11:59:51.000 331 33627.59 532.95 2211.85 29.28 2014-11-27 11:59:52.000 331 33627.51 532.97 2211.80 29.28 2014-11-27 11:59:53.000 331 33627.65 533.02 2211.76 29.28 2014-11-27 11:59:54.000 331 33627.67 532.96 2211.82 29.28 2014-11-27 11:59:55.000 331 33627.58 532.92 2211.80 29.28 2014-11-27 11:59:56.000 331 33627.45 533.00 2211.84 29.28 2014-11-27 11:59:57.000 331 33627.55 533.04 2211.70 29.28 2014-11-27 11:59:58.000 331 33627.52 533.00 2211.78 29.28 2014-11-27 11:59:59.000 331 33627.45 533.03 2211.86 29.28 2014-11-27 12:00:00.000 331 33627.57 533.04 2211.86 29.28 2014-11-27 12:00:01.000 331 33627.48 533.01 2211.86 29.28 2014-11-27 12:00:02.000 331 33627.52 533.02 2211.90 29.28 2014-11-27 12:00:03.000 331 33627.50 533.05 2211.89 29.28 2014-11-27 12:00:04.000 331 33627.46 533.03 2211.83 29.28 2014-11-27 12:00:05.000 331 33627.38 533.03 2211.89 29.28 2014-11-27 12:00:06.000 331 33627.36 533.04 2211.89 29.28 2014-11-27 12:00:07.000 331 33627.38 533.03 2211.82 29.28 2014-11-27 12:00:08.000 331 33627.42 533.06 2211.93 29.28 2014-11-27 12:00:09.000 331 33627.40 533.09 2211.88 29.28 2014-11-27 12:00:10.000 331 33627.29 533.10 2211.89 29.28 2014-11-27 12:00:11.000 331 33627.28 533.11 2211.91 29.28 2014-11-27 12:00:12.000 331 33627.39 533.12 2211.95 29.28 2014-11-27 12:00:12.000 331 33627.30 533.08 2211.85 29.28 2014-11-27 12:00:14.000 331 33627.22 533.11 2211.94 29.28 2014-11-27 12:00:15.000 331 33627.32 533.14 2212.00 29.28 2014-11-27 12:00:16.000 331 33627.34 533.13 2211.96 29.28 2014-11-27 12:00:17.000 331 33627.21 533.15 2211.92 29.28 2014-11-27 12:00:18.000 331 33627.26 533.14 2212.00 29.28 2014-11-27 12:00:19.000 331 33627.19 533.17 2212.00 29.28 2014-11-27 12:00:20.000 331 33627.12 533.15 2211.99 29.28 2014-11-27 12:00:21.000 331 33627.10 533.17 2212.03 29.28 2014-11-27 12:00:22.000 331 33627.21 533.13 2211.94 29.28 2014-11-27 12:00:23.000 331 33627.21 533.18 2212.00 29.28 2014-11-27 12:00:24.000 331 33627.12 533.21 2211.98 29.28 2014-11-27 12:00:25.000 331 33627.05 533.23 2212.03 29.28 2014-11-27 12:00:25.000 331 33627.00 533.23 2212.05 29.28 2014-11-27 12:00:27.000 331 33626.99 533.19 2212.07 29.28 2014-11-27 12:00:28.000 331 33626.97 533.23 2212.05 29.28 2014-11-27 12:00:29.000 331 33626.98 533.22 2212.07 29.28 2014-11-27 12:00:30.000 331 33626.92 533.25 2212.09 29.28 2014-11-27 12:00:31.000 331 33626.86 533.28 2212.15 29.28 2014-11-27 12:00:32.000 331 33626.90 533.31 2212.16 29.28 2014-11-27 12:00:33.000 331 33626.93 533.26 2212.24 29.28 2014-11-27 12:00:34.000 331 33626.86 533.26 2212.20 29.28 2014-11-27 12:00:35.000 331 33626.81 533.28 2212.13 29.28 2014-11-27 12:00:36.000 331 33626.91 533.27 2212.27 29.28 2014-11-27 12:00:37.000 331 33626.74 533.28 2212.32 29.28 2014-11-27 12:00:38.000 331 33626.83 533.26 2212.22 29.28 2014-11-27 12:00:39.000 331 33626.82 533.32 2212.28 29.28 2014-11-27 12:00:40.000 331 33626.76 533.29 2212.18 29.28 2014-11-27 12:00:41.000 331 33626.78 533.28 2212.34 29.28 2014-11-27 12:00:42.000 331 33626.71 533.29 2212.18 29.28 2014-11-27 12:00:43.000 331 33626.69 533.29 2212.20 29.28 2014-11-27 12:00:44.000 331 33626.65 533.28 2212.31 29.28 2014-11-27 12:00:45.000 331 33626.70 533.33 2212.41 29.28 2014-11-27 12:00:46.000 331 33626.58 533.31 2212.36 29.28 2014-11-27 12:00:47.000 331 33626.56 533.29 2212.35 29.28 2014-11-27 12:00:48.000 331 33626.64 533.31 2212.36 29.28 2014-11-27 12:00:49.000 331 33626.52 533.33 2212.38 29.28 2014-11-27 12:00:50.000 331 33626.54 533.36 2212.33 29.28 2014-11-27 12:00:51.000 331 33626.52 533.35 2212.47 29.28 2014-11-27 12:00:52.000 331 33626.50 533.34 2212.45 29.28 2014-11-27 12:00:53.000 331 33626.38 533.35 2212.45 29.28 2014-11-27 12:00:54.000 331 33626.40 533.39 2212.48 29.28 2014-11-27 12:00:55.000 331 33626.35 533.38 2212.41 29.28 2014-11-27 12:00:56.000 331 33626.41 533.41 2212.45 29.28 2014-11-27 12:00:57.000 331 33626.37 533.40 2212.43 29.28 2014-11-27 12:00:58.000 331 33626.36 533.37 2212.43 29.28 2014-11-27 12:00:59.000 331 33626.35 533.40 2212.55 29.28 2014-11-27 12:01:00.000 331 33626.26 533.37 2212.54 29.28 2014-11-27 12:01:01.000 331 33626.27 533.35 2212.55 29.28 2014-11-27 12:01:02.000 331 33626.22 533.40 2212.53 29.28 2014-11-27 12:01:03.000 331 33626.22 533.36 2212.59 29.28 2014-11-27 12:01:04.000 331 33626.12 533.38 2212.65 29.28 2014-11-27 12:01:05.000 331 33626.14 533.40 2212.66 29.28 2014-11-27 12:01:06.000 331 33626.18 533.36 2212.64 29.28 2014-11-27 12:01:06.000 331 33626.11 533.36 2212.67 29.28 2014-11-27 12:01:08.000 331 33626.13 533.41 2212.66 29.28 2014-11-27 12:01:09.000 331 33626.11 533.40 2212.64 29.28 2014-11-27 12:01:10.000 331 33626.06 533.39 2212.69 29.28 2014-11-27 12:01:11.000 331 33626.05 533.43 2212.75 29.28 2014-11-27 12:01:12.000 331 33626.09 533.43 2212.74 29.28 2014-11-27 12:01:13.000 331 33626.03 533.43 2212.71 29.28 2014-11-27 12:01:14.000 331 33626.05 533.41 2212.78 29.28 2014-11-27 12:01:15.000 331 33625.99 533.43 2212.82 29.28 2014-11-27 12:01:16.000 331 33625.97 533.40 2212.74 29.28 2014-11-27 12:01:17.000 331 33626.02 533.40 2212.73 29.28 2014-11-27 12:01:18.000 331 33625.97 533.40 2212.87 29.28 2014-11-27 12:01:19.000 331 33625.88 533.41 2212.80 29.28 2014-11-27 12:01:19.000 331 33625.93 533.46 2212.84 29.28 2014-11-27 12:01:21.000 331 33625.95 533.43 2212.79 29.28 2014-11-27 12:01:22.000 331 33625.86 533.39 2212.73 29.28 2014-11-27 12:01:23.000 331 33625.95 533.40 2212.80 29.28 2014-11-27 12:01:24.000 331 33625.83 533.37 2212.80 29.28 2014-11-27 12:01:25.000 331 33625.87 533.37 2212.84 29.28 2014-11-27 12:01:26.000 331 33625.88 533.40 2212.87 29.28 2014-11-27 12:01:27.000 331 33625.92 533.40 2213.00 29.28 2014-11-27 12:01:28.000 331 33625.85 533.35 2212.89 29.28 2014-11-27 12:01:29.000 331 33625.92 533.38 2212.86 29.28 2014-11-27 12:01:30.000 331 33625.84 533.32 2212.91 29.28 2014-11-27 12:01:31.000 331 33625.84 533.32 2212.88 29.28 2014-11-27 12:01:32.000 331 33625.88 533.37 2212.97 29.28 2014-11-27 12:01:33.000 331 33625.95 533.34 2213.01 29.28 2014-11-27 12:01:34.000 331 33625.87 533.32 2212.92 29.28 2014-11-27 12:01:35.000 331 33625.86 533.30 2213.03 29.28 2014-11-27 12:01:36.000 331 33625.77 533.31 2212.92 29.28 2014-11-27 12:01:37.000 331 33625.81 533.31 2212.90 29.28 2014-11-27 12:01:38.000 331 33625.86 533.31 2212.95 29.28 2014-11-27 12:01:39.000 331 33625.80 533.27 2212.88 29.28 2014-11-27 12:01:40.000 331 33625.90 533.29 2212.95 29.28 2014-11-27 12:01:41.000 331 33625.80 533.26 2213.04 29.28 2014-11-27 12:01:42.000 331 33625.75 533.25 2212.98 29.28 2014-11-27 12:01:43.000 331 33625.73 533.27 2212.95 29.28 2014-11-27 12:01:44.000 331 33625.79 533.27 2212.98 29.28 2014-11-27 12:01:45.000 331 33625.69 533.28 2213.07 29.28 2014-11-27 12:01:46.000 331 33625.69 533.25 2213.04 29.28 2014-11-27 12:01:47.000 331 33625.65 533.26 2213.07 29.28 2014-11-27 12:01:48.000 331 33625.78 533.28 2212.99 29.28 2014-11-27 12:01:49.000 331 33625.68 533.28 2212.95 29.28 2014-11-27 12:01:50.000 331 33625.76 533.27 2212.98 29.28 2014-11-27 12:01:51.000 331 33625.69 533.31 2213.15 29.28 2014-11-27 12:01:52.000 331 33625.66 533.26 2213.07 29.28 2014-11-27 12:01:53.000 331 33625.68 533.25 2213.14 29.28 2014-11-27 12:01:54.000 331 33625.65 533.23 2213.11 29.28 2014-11-27 12:01:55.000 331 33625.71 533.23 2213.12 29.28 2014-11-27 12:01:56.000 331 33625.68 533.25 2213.09 29.28 2014-11-27 12:01:57.000 331 33625.75 533.22 2213.07 29.28 2014-11-27 12:01:58.000 331 33625.72 533.25 2213.07 29.28 2014-11-27 12:01:59.000 331 33625.69 533.21 2213.07 29.28 2014-11-27 12:02:00.000 331 33625.72 533.23 2213.09 29.28 2014-11-27 12:02:00.000 331 33625.59 533.22 2213.11 29.28 2014-11-27 12:02:02.000 331 33625.66 533.19 2213.15 29.28 2014-11-27 12:02:03.000 331 33625.69 533.21 2213.17 29.28 2014-11-27 12:02:04.000 331 33625.62 533.18 2213.16 29.28 2014-11-27 12:02:05.000 331 33625.71 533.17 2213.15 29.28 2014-11-27 12:02:06.000 331 33625.72 533.20 2213.13 29.28 2014-11-27 12:02:07.000 331 33625.66 533.20 2213.12 29.28 2014-11-27 12:02:08.000 331 33625.65 533.21 2213.13 29.28 2014-11-27 12:02:09.000 331 33625.66 533.21 2213.11 29.28 2014-11-27 12:02:10.000 331 33625.75 533.20 2213.11 29.28 2014-11-27 12:02:11.000 331 33625.75 533.17 2213.12 29.28 2014-11-27 12:02:12.000 331 33625.65 533.18 2213.22 29.28 2014-11-27 12:02:13.000 331 33625.62 533.12 2213.19 29.28 2014-11-27 12:02:13.000 331 33625.68 533.12 2213.19 29.28 2014-11-27 12:02:15.000 331 33625.65 533.12 2213.10 29.28 2014-11-27 12:02:16.000 331 33625.63 533.11 2213.18 29.28 2014-11-27 12:02:17.000 331 33625.69 533.08 2213.11 29.28 2014-11-27 12:02:18.000 331 33625.71 533.12 2213.14 29.28 2014-11-27 12:02:19.000 331 33625.67 533.06 2213.09 29.28 2014-11-27 12:02:20.000 331 33625.65 533.11 2213.14 29.28 2014-11-27 12:02:21.000 331 33625.66 533.13 2213.11 29.28 2014-11-27 12:02:22.000 331 33625.73 533.06 2213.18 29.28 2014-11-27 12:02:23.000 331 33625.68 533.07 2213.12 29.28 2014-11-27 12:02:24.000 331 33625.74 533.07 2213.13 29.28 2014-11-27 12:02:25.000 331 33625.67 533.10 2213.10 29.28 2014-11-27 12:02:26.000 331 33625.66 533.05 2213.17 29.28 2014-11-27 12:02:27.000 331 33625.67 533.08 2213.11 29.28 2014-11-27 12:02:28.000 331 33625.77 533.06 2213.08 29.28 2014-11-27 12:02:29.000 331 33625.69 533.06 2213.17 29.28 2014-11-27 12:02:30.000 331 33625.74 532.98 2213.09 29.28 2014-11-27 12:02:31.000 331 33625.72 532.99 2213.06 29.28 2014-11-27 12:02:32.000 331 33625.73 533.00 2213.24 29.28 2014-11-27 12:02:33.000 331 33625.74 533.01 2213.15 29.28 2014-11-27 12:02:34.000 331 33625.82 533.00 2213.16 29.28 2014-11-27 12:02:35.000 331 33625.74 533.04 2213.12 29.28 2014-11-27 12:02:36.000 331 33625.87 532.96 2213.10 29.28 2014-11-27 12:02:37.000 331 33625.74 532.97 2213.11 29.28 2014-11-27 12:02:38.000 331 33625.80 533.00 2213.20 29.28 2014-11-27 12:02:39.000 331 33625.84 532.97 2213.10 29.28 2014-11-27 12:02:40.000 331 33625.73 532.95 2213.11 29.28 2014-11-27 12:02:41.000 331 33625.84 532.92 2213.23 29.28 2014-11-27 12:02:42.000 331 33625.84 532.97 2213.17 29.28 2014-11-27 12:02:43.000 331 33625.86 532.98 2213.25 29.28 2014-11-27 12:02:44.000 331 33625.86 532.96 2213.16 29.28 2014-11-27 12:02:45.000 331 33625.86 532.90 2213.19 29.28 2014-11-27 12:02:46.000 331 33625.82 532.93 2213.13 29.28 2014-11-27 12:02:47.000 331 33625.89 532.92 2213.15 29.28 2014-11-27 12:02:48.000 331 33625.96 532.88 2213.11 29.28 2014-11-27 12:02:49.000 331 33625.86 532.91 2213.10 29.28 2014-11-27 12:02:50.000 331 33625.98 532.87 2213.14 29.28 2014-11-27 12:02:51.000 331 33625.96 532.85 2213.14 29.28 2014-11-27 12:02:52.000 331 33625.87 532.79 2213.15 29.28 2014-11-27 12:02:53.000 331 33626.02 532.83 2213.11 29.28 2014-11-27 12:02:54.000 331 33625.95 532.90 2213.05 29.28 2014-11-27 12:02:54.000 331 33625.93 532.86 2213.05 29.28 2014-11-27 12:02:56.000 331 33625.97 532.82 2213.10 29.28 2014-11-27 12:02:57.000 331 33626.06 532.85 2213.10 29.28 2014-11-27 12:02:58.000 331 33625.97 532.87 2213.16 29.28 2014-11-27 12:02:59.000 331 33626.03 532.83 2212.97 29.28 2014-11-27 12:03:00.000 331 33626.01 532.83 2213.06 29.28 2014-11-27 12:03:01.000 331 33625.95 532.82 2212.99 29.28 2014-11-27 12:03:02.000 331 33626.00 532.81 2213.01 29.28 2014-11-27 12:03:03.000 331 33625.98 532.82 2213.04 29.28 2014-11-27 12:03:04.000 331 33626.00 532.81 2213.04 29.28 2014-11-27 12:03:05.000 331 33626.05 532.77 2213.01 29.28 2014-11-27 12:03:06.000 331 33625.96 532.76 2213.07 29.28 2014-11-27 12:03:07.000 331 33626.03 532.78 2213.01 29.28 2014-11-27 12:03:07.000 331 33625.96 532.78 2212.98 29.28 2014-11-27 12:03:09.000 331 33626.00 532.77 2213.07 29.28 2014-11-27 12:03:10.000 331 33626.08 532.76 2213.09 29.28 2014-11-27 12:03:11.000 331 33625.95 532.79 2213.08 29.28 2014-11-27 12:03:12.000 331 33626.03 532.79 2213.11 29.28 2014-11-27 12:03:13.000 331 33626.02 532.77 2213.10 29.28 2014-11-27 12:03:14.000 331 33625.99 532.73 2213.04 29.28 2014-11-27 12:03:15.000 331 33626.03 532.75 2213.07 29.28 2014-11-27 12:03:16.000 331 33626.05 532.76 2213.07 29.28 2014-11-27 12:03:17.000 331 33626.11 532.70 2213.13 29.28 2014-11-27 12:03:18.000 331 33626.04 532.72 2212.98 29.28 2014-11-27 12:03:19.000 331 33626.02 532.77 2213.01 29.28 2014-11-27 12:03:20.000 331 33626.07 532.76 2213.06 29.28 2014-11-27 12:03:21.000 331 33625.98 532.76 2213.04 29.28 2014-11-27 12:03:22.000 331 33626.00 532.77 2213.00 29.28 2014-11-27 12:03:23.000 331 33626.01 532.76 2213.04 29.28 2014-11-27 12:03:24.000 331 33626.03 532.79 2213.03 29.28 2014-11-27 12:03:25.000 331 33626.02 532.81 2213.19 29.28 2014-11-27 12:03:26.000 331 33626.05 532.77 2213.05 29.28 2014-11-27 12:03:27.000 331 33625.99 532.76 2213.07 29.28 2014-11-27 12:03:28.000 331 33626.09 532.76 2213.12 29.28 2014-11-27 12:03:29.000 331 33625.99 532.76 2213.13 29.28 2014-11-27 12:03:30.000 331 33626.08 532.74 2213.11 29.28 2014-11-27 12:03:31.000 331 33626.02 532.73 2213.09 29.28 2014-11-27 12:03:32.000 331 33626.03 532.74 2213.10 29.28 2014-11-27 12:03:33.000 331 33626.08 532.76 2213.14 29.28 2014-11-27 12:03:34.000 331 33626.05 532.78 2213.07 29.28 2014-11-27 12:03:35.000 331 33626.09 532.76 2213.12 29.28 2014-11-27 12:03:36.000 331 33625.90 532.72 2213.09 29.28 2014-11-27 12:03:37.000 331 33626.09 532.74 2213.17 29.28 2014-11-27 12:03:38.000 331 33626.13 532.73 2213.12 29.28 2014-11-27 12:03:39.000 331 33626.15 532.74 2213.11 29.28 2014-11-27 12:03:40.000 331 33626.09 532.71 2213.11 29.28 2014-11-27 12:03:41.000 331 33625.97 532.68 2213.05 29.28 2014-11-27 12:03:42.000 331 33626.12 532.71 2213.12 29.28 2014-11-27 12:03:43.000 331 33626.14 532.75 2213.09 29.28 2014-11-27 12:03:44.000 331 33626.05 532.69 2213.12 29.28 2014-11-27 12:03:45.000 331 33626.09 532.69 2213.08 29.28 2014-11-27 12:03:46.000 331 33626.15 532.67 2213.19 29.28 2014-11-27 12:03:47.000 331 33626.19 532.74 2213.17 29.28 2014-11-27 12:03:48.000 331 33626.06 532.69 2213.17 29.28 2014-11-27 12:03:48.000 331 33626.15 532.67 2213.07 29.28 2014-11-27 12:03:50.000 331 33626.05 532.69 2213.01 29.28 2014-11-27 12:03:51.000 331 33626.10 532.62 2213.11 29.28 2014-11-27 12:03:52.000 331 33626.17 532.67 2213.18 29.28 2014-11-27 12:03:53.000 331 33626.16 532.66 2213.09 29.28 2014-11-27 12:03:54.000 331 33626.06 532.65 2213.17 29.28 2014-11-27 12:03:55.000 331 33626.10 532.65 2213.19 29.28 2014-11-27 12:03:56.000 331 33626.00 532.64 2213.19 29.28 2014-11-27 12:03:57.000 331 33626.06 532.64 2213.11 29.28 2014-11-27 12:03:58.000 331 33626.08 532.61 2213.16 29.28 2014-11-27 12:03:59.000 331 33626.02 532.64 2213.20 29.28 2014-11-27 12:04:00.000 331 33626.00 532.59 2213.14 29.28 2014-11-27 12:04:01.000 331 33626.15 532.61 2213.14 29.28 2014-11-27 12:04:01.000 331 33626.14 532.59 2213.16 29.28 2014-11-27 12:04:03.000 331 33626.13 532.61 2213.17 29.28 2014-11-27 12:04:04.000 331 33626.14 532.64 2213.14 29.28 2014-11-27 12:04:05.000 331 33626.20 532.60 2213.18 29.28 2014-11-27 12:04:06.000 331 33626.19 532.58 2213.13 29.28 2014-11-27 12:04:07.000 331 33626.21 532.60 2213.10 29.28 2014-11-27 12:04:08.000 331 33626.15 532.57 2213.07 29.28 2014-11-27 12:04:09.000 331 33626.21 532.55 2213.10 29.28 2014-11-27 12:04:10.000 331 33626.15 532.56 2213.16 29.28 2014-11-27 12:04:11.000 331 33626.27 532.61 2213.09 29.28 2014-11-27 12:04:12.000 331 33626.25 532.59 2213.10 29.28 2014-11-27 12:04:13.000 331 33626.22 532.52 2213.14 29.28 2014-11-27 12:04:14.000 331 33626.17 532.56 2213.14 29.28 2014-11-27 12:04:15.000 331 33626.34 532.57 2213.14 29.28 2014-11-27 12:04:16.000 331 33626.24 532.59 2213.16 29.28 2014-11-27 12:04:17.000 331 33626.21 532.57 2213.09 29.28 2014-11-27 12:04:18.000 331 33626.21 532.55 2213.16 29.28 2014-11-27 12:04:19.000 331 33626.24 532.54 2213.12 29.28 2014-11-27 12:04:20.000 331 33626.30 532.53 2213.17 29.28 2014-11-27 12:04:21.000 331 33626.31 532.51 2213.11 29.28 2014-11-27 12:04:22.000 331 33626.26 532.54 2213.20 29.28 2014-11-27 12:04:23.000 331 33626.17 532.55 2213.11 29.28 2014-11-27 12:04:24.000 331 33626.19 532.57 2213.12 29.28 2014-11-27 12:04:25.000 331 33626.34 532.54 2213.14 29.28 2014-11-27 12:04:26.000 331 33626.34 532.55 2213.08 29.28 2014-11-27 12:04:27.000 331 33626.31 532.51 2213.15 29.28 2014-11-27 12:04:28.000 331 33626.30 532.53 2213.16 29.28 2014-11-27 12:04:29.000 331 33626.36 532.51 2213.07 29.28 2014-11-27 12:04:30.000 331 33626.31 532.50 2213.14 29.28 2014-11-27 12:04:31.000 331 33626.31 532.51 2213.13 29.28 2014-11-27 12:04:32.000 331 33626.27 532.50 2213.14 29.28 2014-11-27 12:04:33.000 331 33626.36 532.48 2213.14 29.28 2014-11-27 12:04:34.000 331 33626.30 532.52 2213.14 29.28 2014-11-27 12:04:35.000 331 33626.43 532.47 2213.14 29.28 2014-11-27 12:04:36.000 331 33626.18 532.51 2213.14 29.28 2014-11-27 12:04:37.000 331 33626.38 532.46 2213.08 29.28 2014-11-27 12:04:38.000 331 33626.33 532.44 2213.10 29.28 2014-11-27 12:04:39.000 331 33626.30 532.50 2213.13 29.28 2014-11-27 12:04:40.000 331 33626.31 532.52 2213.03 29.28 2014-11-27 12:04:41.000 331 33626.31 532.52 2213.13 29.28 2014-11-27 12:04:42.000 331 33626.28 532.55 2213.17 29.28 2014-11-27 12:04:42.000 331 33626.36 532.57 2213.16 29.28 2014-11-27 12:04:44.000 331 33626.30 532.56 2213.16 29.28 2014-11-27 12:04:45.000 331 33626.33 532.52 2213.25 29.28 2014-11-27 12:04:46.000 331 33626.28 532.57 2213.19 29.28 2014-11-27 12:04:47.000 331 33626.26 532.57 2213.15 29.28 2014-11-27 12:04:48.000 331 33626.28 532.50 2213.11 29.28 2014-11-27 12:04:49.000 331 33626.30 532.60 2213.11 29.28 2014-11-27 12:04:50.000 331 33626.26 532.55 2213.14 29.28 2014-11-27 12:04:51.000 331 33626.28 532.57 2213.20 29.28 2014-11-27 12:04:52.000 331 33626.24 532.59 2213.20 29.28 2014-11-27 12:04:53.000 331 33626.28 532.54 2213.16 29.28 2014-11-27 12:04:54.000 331 33626.19 532.61 2213.20 29.28 2014-11-27 12:04:55.000 331 33626.22 532.57 2213.31 29.28 2014-11-27 12:04:55.000 331 33626.22 532.56 2213.26 29.28 2014-11-27 12:04:57.000 331 33626.25 532.58 2213.23 29.28 2014-11-27 12:04:58.000 331 33626.25 532.54 2213.24 29.28 2014-11-27 12:04:59.000 331 33626.15 532.56 2213.24 29.28 2014-11-27 12:05:00.000 331 33626.28 532.58 2213.20 29.28 2014-11-27 12:05:01.000 331 33626.18 532.62 2213.21 29.28 2014-11-27 12:05:02.000 331 33626.24 532.60 2213.15 29.28 2014-11-27 12:05:03.000 331 33626.27 532.58 2213.25 29.28 2014-11-27 12:05:04.000 331 33626.26 532.60 2213.26 29.28 2014-11-27 12:05:05.000 331 33626.24 532.61 2213.26 29.28 2014-11-27 12:05:06.000 331 33626.22 532.61 2213.18 29.28 2014-11-27 12:05:07.000 331 33626.35 532.59 2213.18 29.28 2014-11-27 12:05:08.000 331 33626.24 532.60 2213.19 29.28 2014-11-27 12:05:09.000 331 33626.24 532.58 2213.23 29.28 2014-11-27 12:05:10.000 331 33626.22 532.60 2213.20 29.28 2014-11-27 12:05:11.000 331 33626.19 532.58 2213.28 29.28 2014-11-27 12:05:12.000 331 33626.19 532.60 2213.19 29.28 2014-11-27 12:05:13.000 331 33626.30 532.55 2213.22 29.28 2014-11-27 12:05:14.000 331 33626.28 532.57 2213.19 29.28 2014-11-27 12:05:15.000 331 33626.22 532.55 2213.25 29.28 2014-11-27 12:05:16.000 331 33626.17 532.60 2213.16 29.28 2014-11-27 12:05:17.000 331 33626.27 532.57 2213.34 29.28 2014-11-27 12:05:18.000 331 33626.34 532.54 2213.29 29.28 2014-11-27 12:05:19.000 331 33626.32 532.57 2213.29 29.28 2014-11-27 12:05:20.000 331 33626.24 532.52 2213.23 29.28 2014-11-27 12:05:21.000 331 33626.26 532.59 2213.20 29.28 2014-11-27 12:05:22.000 331 33626.31 532.56 2213.25 29.28 2014-11-27 12:05:23.000 331 33626.31 532.56 2213.38 29.28 2014-11-27 12:05:24.000 331 33626.30 532.54 2213.37 29.28 2014-11-27 12:05:25.000 331 33626.27 532.53 2213.32 29.28 2014-11-27 12:05:26.000 331 33626.21 532.52 2213.31 29.28 2014-11-27 12:05:27.000 331 33626.32 532.58 2213.28 29.28 2014-11-27 12:05:28.000 331 33626.35 532.53 2213.33 29.28 2014-11-27 12:05:29.000 331 33626.28 532.56 2213.34 29.28 2014-11-27 12:05:30.000 331 33626.19 532.53 2213.27 29.28 2014-11-27 12:05:31.000 331 33626.24 532.54 2213.35 29.28 2014-11-27 12:05:32.000 331 33626.20 532.50 2213.29 29.28 2014-11-27 12:05:33.000 331 33626.27 532.52 2213.25 29.28 2014-11-27 12:05:34.000 331 33626.27 532.52 2213.35 29.28 2014-11-27 12:05:35.000 331 33626.24 532.49 2213.34 29.28 2014-11-27 12:05:36.000 331 33626.18 532.52 2213.34 29.28 2014-11-27 12:05:36.000 331 33626.35 532.50 2213.35 29.28 2014-11-27 12:05:38.000 331 33626.21 532.49 2213.33 29.28 2014-11-27 12:05:39.000 331 33626.22 532.53 2213.37 29.28 2014-11-27 12:05:40.000 331 33626.28 532.57 2213.34 29.28 2014-11-27 12:05:41.000 331 33626.20 532.55 2213.42 29.28 2014-11-27 12:05:42.000 331 33626.16 532.52 2213.35 29.28 2014-11-27 12:05:43.000 331 33626.24 532.51 2213.35 29.28 2014-11-27 12:05:44.000 331 33626.21 532.53 2213.39 29.28 2014-11-27 12:05:45.000 331 33626.23 532.49 2213.41 29.28 2014-11-27 12:05:46.000 331 33626.28 532.48 2213.46 29.28 2014-11-27 12:05:47.000 331 33626.28 532.49 2213.39 29.28 2014-11-27 12:05:48.000 331 33626.25 532.53 2213.32 29.28 2014-11-27 12:05:49.000 331 33626.15 532.49 2213.35 29.28 2014-11-27 12:05:49.000 331 33626.18 532.50 2213.36 29.28 2014-11-27 12:05:51.000 331 33626.20 532.52 2213.48 29.28 2014-11-27 12:05:52.000 331 33626.22 532.50 2213.43 29.28 2014-11-27 12:05:53.000 331 33626.24 532.56 2213.44 29.28 2014-11-27 12:05:54.000 331 33626.14 532.56 2213.43 29.28 2014-11-27 12:05:55.000 331 33626.14 532.56 2213.32 29.28 2014-11-27 12:05:56.000 331 33626.22 532.54 2213.33 29.28 2014-11-27 12:05:57.000 331 33626.19 532.58 2213.43 29.28 2014-11-27 12:05:58.000 331 33626.18 532.52 2213.38 29.28 2014-11-27 12:05:59.000 331 33626.19 532.53 2213.47 29.28 2014-11-27 12:06:00.000 331 33626.19 532.52 2213.48 29.28 2014-11-27 12:06:01.000 331 33626.18 532.55 2213.47 29.28 2014-11-27 12:06:02.000 331 33626.17 532.57 2213.44 29.28 2014-11-27 12:06:03.000 331 33626.08 532.50 2213.48 29.28 2014-11-27 12:06:04.000 331 33626.25 532.55 2213.46 29.28 2014-11-27 12:06:05.000 331 33626.20 532.54 2213.50 29.28 2014-11-27 12:06:06.000 331 33626.14 532.54 2213.45 29.28 2014-11-27 12:06:07.000 331 33626.13 532.51 2213.47 29.28 2014-11-27 12:06:08.000 331 33626.08 532.53 2213.44 29.28 2014-11-27 12:06:09.000 331 33626.11 532.51 2213.51 29.28 2014-11-27 12:06:10.000 331 33626.14 532.51 2213.49 29.28 2014-11-27 12:06:11.000 331 33626.15 532.58 2213.40 29.28 2014-11-27 12:06:12.000 331 33626.08 532.56 2213.44 29.28 2014-11-27 12:06:13.000 331 33626.09 532.56 2213.51 29.28 2014-11-27 12:06:14.000 331 33626.10 532.58 2213.48 29.28 2014-11-27 12:06:15.000 331 33626.08 532.61 2213.40 29.28 2014-11-27 12:06:16.000 331 33626.06 532.60 2213.53 29.28 2014-11-27 12:06:17.000 331 33626.03 532.57 2213.54 29.28 2014-11-27 12:06:18.000 331 33626.06 532.56 2213.59 29.28 2014-11-27 12:06:19.000 331 33626.00 532.60 2213.59 29.28 2014-11-27 12:06:20.000 331 33626.02 532.58 2213.57 29.28 2014-11-27 12:06:21.000 331 33626.02 532.61 2213.53 29.28 2014-11-27 12:06:22.000 331 33626.00 532.65 2213.57 29.28 2014-11-27 12:06:23.000 331 33625.91 532.64 2213.49 29.28 2014-11-27 12:06:24.000 331 33626.02 532.60 2213.52 29.28 2014-11-27 12:06:25.000 331 33626.02 532.58 2213.59 29.28 2014-11-27 12:06:26.000 331 33626.00 532.54 2213.53 29.28 2014-11-27 12:06:27.000 331 33625.94 532.60 2213.62 29.28 2014-11-27 12:06:28.000 331 33625.97 532.63 2213.58 29.28 2014-11-27 12:06:29.000 331 33625.99 532.58 2213.57 29.28 2014-11-27 12:06:30.000 331 33626.03 532.57 2213.59 29.28 2014-11-27 12:06:30.000 331 33625.96 532.54 2213.54 29.28 2014-11-27 12:06:32.000 331 33626.00 532.56 2213.51 29.28 2014-11-27 12:06:33.000 331 33625.92 532.59 2213.68 29.28 2014-11-27 12:06:34.000 331 33625.93 532.55 2213.59 29.28 2014-11-27 12:06:35.000 331 33625.90 532.56 2213.69 29.28 2014-11-27 12:06:36.000 331 33626.10 532.59 2213.59 29.28 2014-11-27 12:06:37.000 331 33626.00 532.53 2213.59 29.28 2014-11-27 12:06:38.000 331 33625.96 532.49 2213.60 29.28 2014-11-27 12:06:39.000 331 33626.01 532.59 2213.68 29.28 2014-11-27 12:06:40.000 331 33625.94 532.50 2213.60 29.28 2014-11-27 12:06:41.000 331 33625.99 532.42 2213.66 29.28 2014-11-27 12:06:42.000 331 33626.00 532.44 2213.67 29.28 2014-11-27 12:06:43.000 331 33626.02 532.42 2213.57 29.28 2014-11-27 12:06:43.000 331 33626.02 532.43 2213.63 29.28 2014-11-27 12:06:45.000 331 33626.09 532.45 2213.65 29.28 2014-11-27 12:06:46.000 331 33625.99 532.42 2213.66 29.28 2014-11-27 12:06:47.000 331 33625.97 532.38 2213.62 29.28 2014-11-27 12:06:48.000 331 33626.07 532.37 2213.66 29.28 2014-11-27 12:06:49.000 331 33626.07 532.31 2213.69 29.28 2014-11-27 12:06:50.000 331 33626.10 532.28 2213.60 29.28 2014-11-27 12:06:51.000 331 33626.15 532.35 2213.60 29.28 2014-11-27 12:06:52.000 331 33626.22 532.31 2213.61 29.28 2014-11-27 12:06:53.000 331 33626.13 532.30 2213.62 29.28 2014-11-27 12:06:54.000 331 33626.20 532.26 2213.66 29.28 2014-11-27 12:06:55.000 331 33626.24 532.28 2213.64 29.28 2014-11-27 12:06:56.000 331 33626.30 532.27 2213.59 29.28 2014-11-27 12:06:57.000 331 33626.27 532.25 2213.64 29.28 2014-11-27 12:06:58.000 331 33626.27 532.24 2213.53 29.28 2014-11-27 12:06:59.000 331 33626.29 532.22 2213.59 29.28 2014-11-27 12:07:00.000 331 33626.20 532.19 2213.56 29.28 2014-11-27 12:07:01.000 331 33626.38 532.20 2213.60 29.28 2014-11-27 12:07:02.000 331 33626.31 532.18 2213.59 29.28 2014-11-27 12:07:03.000 331 33626.29 532.19 2213.57 29.28 2014-11-27 12:07:04.000 331 33626.31 532.20 2213.63 29.28 2014-11-27 12:07:05.000 331 33626.25 532.12 2213.62 29.28 2014-11-27 12:07:06.000 331 33626.39 532.18 2213.58 29.28 2014-11-27 12:07:07.000 331 33626.32 532.16 2213.53 29.28 2014-11-27 12:07:08.000 331 33626.29 532.12 2213.53 29.28 2014-11-27 12:07:09.000 331 33626.31 532.16 2213.57 29.28 2014-11-27 12:07:10.000 331 33626.33 532.15 2213.54 29.28 2014-11-27 12:07:11.000 331 33626.30 532.15 2213.51 29.28 2014-11-27 12:07:12.000 331 33626.31 532.13 2213.51 29.28 2014-11-27 12:07:13.000 331 33626.40 532.15 2213.57 29.28 2014-11-27 12:07:14.000 331 33626.32 532.18 2213.53 29.28 2014-11-27 12:07:15.000 331 33626.35 532.13 2213.54 29.28 2014-11-27 12:07:16.000 331 33626.33 532.15 2213.47 29.28 2014-11-27 12:07:17.000 331 33626.31 532.17 2213.51 29.28 2014-11-27 12:07:18.000 331 33626.31 532.16 2213.39 29.28 2014-11-27 12:07:19.000 331 33626.26 532.19 2213.43 29.28 2014-11-27 12:07:20.000 331 33626.25 532.20 2213.43 29.28 2014-11-27 12:07:21.000 331 33626.19 532.18 2213.49 29.28 2014-11-27 12:07:22.000 331 33626.23 532.25 2213.44 29.28 2014-11-27 12:07:23.000 331 33626.21 532.23 2213.41 29.28 2014-11-27 12:07:24.000 331 33626.02 532.24 2213.50 29.28 2014-11-27 12:07:24.000 331 33626.15 532.19 2213.48 29.28 2014-11-27 12:07:26.000 331 33626.12 532.18 2213.47 29.28 2014-11-27 12:07:27.000 331 33626.12 532.23 2213.46 29.28 2014-11-27 12:07:28.000 331 33626.13 532.18 2213.42 29.28 2014-11-27 12:07:29.000 331 33626.11 532.16 2213.50 29.28 2014-11-27 12:07:30.000 331 33626.08 532.24 2213.47 29.28 2014-11-27 12:07:31.000 331 33626.05 532.23 2213.51 29.28 2014-11-27 12:07:32.000 331 33626.11 532.18 2213.50 29.28 2014-11-27 12:07:33.000 331 33626.05 532.21 2213.54 29.28 2014-11-27 12:07:34.000 331 33626.04 532.24 2213.56 29.28 2014-11-27 12:07:35.000 331 33626.00 532.23 2213.57 29.28 2014-11-27 12:07:36.000 331 33625.91 532.21 2213.46 29.28 2014-11-27 12:07:37.000 331 33625.93 532.22 2213.51 29.28 2014-11-27 12:07:37.000 331 33625.90 532.20 2213.47 29.28 2014-11-27 12:07:39.000 331 33625.89 532.24 2213.51 29.28 2014-11-27 12:07:40.000 331 33625.94 532.19 2213.53 29.28 2014-11-27 12:07:41.000 331 33625.76 532.18 2213.48 29.28 2014-11-27 12:07:42.000 331 33625.81 532.24 2213.62 29.28 2014-11-27 12:07:43.000 331 33625.90 532.22 2213.57 29.28 2014-11-27 12:07:44.000 331 33625.85 532.21 2213.60 29.28 2014-11-27 12:07:45.000 331 33625.86 532.21 2213.62 29.28 2014-11-27 12:07:46.000 331 33625.75 532.20 2213.57 29.28 2014-11-27 12:07:47.000 331 33625.71 532.24 2213.55 29.28 2014-11-27 12:07:48.000 331 33625.67 532.20 2213.60 29.28 2014-11-27 12:07:49.000 331 33625.80 532.22 2213.68 29.28 2014-11-27 12:07:50.000 331 33625.66 532.19 2213.62 29.28 2014-11-27 12:07:51.000 331 33625.66 532.20 2213.67 29.28 2014-11-27 12:07:52.000 331 33625.63 532.17 2213.69 29.28 2014-11-27 12:07:53.000 331 33625.68 532.13 2213.71 29.28 2014-11-27 12:07:54.000 331 33625.66 532.15 2213.69 29.28 2014-11-27 12:07:55.000 331 33625.71 532.16 2213.62 29.28 2014-11-27 12:07:56.000 331 33625.68 532.15 2213.68 29.28 2014-11-27 12:07:57.000 331 33625.69 532.13 2213.73 29.28 2014-11-27 12:07:58.000 331 33625.66 532.16 2213.71 29.28 2014-11-27 12:07:59.000 331 33625.67 532.14 2213.72 29.28 2014-11-27 12:08:00.000 331 33625.55 532.10 2213.75 29.28 2014-11-27 12:08:01.000 331 33625.69 532.08 2213.66 29.28 2014-11-27 12:08:02.000 331 33625.60 532.07 2213.70 29.28 2014-11-27 12:08:03.000 331 33625.68 532.08 2213.74 29.28 2014-11-27 12:08:04.000 331 33625.66 532.06 2213.74 29.28 2014-11-27 12:08:05.000 331 33625.56 532.07 2213.84 29.28 2014-11-27 12:08:06.000 331 33625.68 532.00 2213.81 29.28 2014-11-27 12:08:07.000 331 33625.59 532.06 2213.77 29.28 2014-11-27 12:08:08.000 331 33625.60 532.04 2213.68 29.28 2014-11-27 12:08:09.000 331 33625.65 532.02 2213.75 29.28 2014-11-27 12:08:10.000 331 33625.63 531.99 2213.82 29.28 2014-11-27 12:08:11.000 331 33625.59 532.02 2213.78 29.28 2014-11-27 12:08:12.000 331 33625.57 531.98 2213.76 29.28 2014-11-27 12:08:13.000 331 33625.76 531.97 2213.72 29.28 2014-11-27 12:08:14.000 331 33625.61 531.98 2213.73 29.28 2014-11-27 12:08:15.000 331 33625.65 531.97 2213.78 29.28 2014-11-27 12:08:16.000 331 33625.56 531.96 2213.81 29.28 2014-11-27 12:08:17.000 331 33625.62 531.90 2213.72 29.28 2014-11-27 12:08:18.000 331 33625.48 531.97 2213.75 29.28 2014-11-27 12:08:18.000 331 33625.59 531.95 2213.79 29.28 2014-11-27 12:08:20.000 331 33625.54 531.95 2213.74 29.28 2014-11-27 12:08:21.000 331 33625.49 531.91 2213.90 29.28 2014-11-27 12:08:22.000 331 33625.53 531.97 2213.79 29.28 2014-11-27 12:08:23.000 331 33625.51 531.93 2213.73 29.28 2014-11-27 12:08:24.000 331 33625.43 531.95 2213.82 29.28 2014-11-27 12:08:25.000 331 33625.43 531.92 2213.69 29.28 2014-11-27 12:08:26.000 331 33625.43 531.91 2213.78 29.28 2014-11-27 12:08:27.000 331 33625.35 531.94 2213.81 29.28 2014-11-27 12:08:28.000 331 33625.43 531.96 2213.86 29.28 2014-11-27 12:08:29.000 331 33625.32 531.93 2213.82 29.28 2014-11-27 12:08:30.000 331 33625.37 531.94 2213.74 29.28 2014-11-27 12:08:31.000 331 33625.18 531.93 2213.69 29.28 2014-11-27 12:08:31.000 331 33625.28 531.89 2213.76 29.28 2014-11-27 12:08:33.000 331 33625.20 531.92 2213.86 29.28 2014-11-27 12:08:34.000 331 33625.22 531.95 2213.87 29.28 2014-11-27 12:08:35.000 331 33625.16 531.90 2213.79 29.28 2014-11-27 12:08:36.000 331 33625.21 531.96 2213.74 29.28 2014-11-27 12:08:37.000 331 33625.12 531.95 2213.84 29.28 2014-11-27 12:08:38.000 331 33625.14 531.91 2213.80 29.28 2014-11-27 12:08:39.000 331 33624.99 531.96 2213.85 29.28 2014-11-27 12:08:40.000 331 33625.04 531.98 2213.82 29.28 2014-11-27 12:08:41.000 331 33625.04 531.96 2213.89 29.28 2014-11-27 12:08:42.000 331 33624.99 531.94 2213.88 29.28 2014-11-27 12:08:43.000 331 33624.95 531.96 2213.89 29.28 2014-11-27 12:08:44.000 331 33624.82 531.93 2213.90 29.28 2014-11-27 12:08:45.000 331 33625.00 532.01 2213.95 29.28 2014-11-27 12:08:46.000 331 33624.82 532.01 2213.97 29.28 2014-11-27 12:08:47.000 331 33624.90 531.96 2213.93 29.28 2014-11-27 12:08:48.000 331 33624.82 532.00 2214.00 29.28 2014-11-27 12:08:49.000 331 33624.83 532.07 2213.99 29.28 2014-11-27 12:08:50.000 331 33624.72 532.05 2213.96 29.28 2014-11-27 12:08:51.000 331 33624.75 532.02 2214.00 29.28 2014-11-27 12:08:52.000 331 33624.76 532.01 2214.01 29.28 2014-11-27 12:08:53.000 331 33624.64 532.00 2214.12 29.28 2014-11-27 12:08:54.000 331 33624.66 532.05 2214.06 29.28 2014-11-27 12:08:55.000 331 33624.68 532.06 2213.91 29.28 2014-11-27 12:08:56.000 331 33624.52 532.07 2213.93 29.28 2014-11-27 12:08:57.000 331 33624.49 532.07 2214.12 29.28 2014-11-27 12:08:58.000 331 33624.43 532.05 2214.18 29.28 2014-11-27 12:08:59.000 331 33624.38 532.04 2214.03 29.28 2014-11-27 12:09:00.000 331 33624.41 532.05 2214.10 29.28 2014-11-27 12:09:01.000 331 33624.32 532.03 2214.16 29.28 2014-11-27 12:09:02.000 331 33624.35 532.02 2214.04 29.28 2014-11-27 12:09:03.000 331 33624.29 532.04 2214.23 29.28 2014-11-27 12:09:04.000 331 33624.26 532.03 2214.21 29.28 2014-11-27 12:09:05.000 331 33624.30 532.05 2214.21 29.28 2014-11-27 12:09:06.000 331 33624.22 532.04 2214.22 29.28 2014-11-27 12:09:07.000 331 33624.31 532.02 2214.29 29.28 2014-11-27 12:09:08.000 331 33624.16 532.00 2214.30 29.28 2014-11-27 12:09:09.000 331 33624.14 532.06 2214.28 29.28 2014-11-27 12:09:10.000 331 33624.12 532.08 2214.32 29.28 2014-11-27 12:09:11.000 331 33623.98 532.08 2214.40 29.28 2014-11-27 12:09:12.000 331 33623.99 532.09 2214.29 29.28 2014-11-27 12:09:12.000 331 33624.03 532.12 2214.30 29.28 2014-11-27 12:09:14.000 331 33623.94 532.08 2214.25 29.28 2014-11-27 12:09:15.000 331 33623.94 532.09 2214.37 29.28 2014-11-27 12:09:16.000 331 33623.88 532.04 2214.30 29.28 2014-11-27 12:09:17.000 331 33623.87 532.09 2214.46 29.28 2014-11-27 12:09:18.000 331 33623.86 532.11 2214.39 29.28 2014-11-27 12:09:19.000 331 33623.84 532.08 2214.45 29.28 2014-11-27 12:09:20.000 331 33623.81 532.07 2214.46 29.28 2014-11-27 12:09:21.000 331 33623.75 532.12 2214.38 29.28 2014-11-27 12:09:22.000 331 33623.83 532.11 2214.43 29.28 2014-11-27 12:09:23.000 331 33623.70 532.08 2214.53 29.28 2014-11-27 12:09:24.000 331 33623.68 532.07 2214.47 29.28 2014-11-27 12:09:25.000 331 33623.61 532.08 2214.45 29.28 2014-11-27 12:09:25.000 331 33623.67 532.12 2214.43 29.28 2014-11-27 12:09:27.000 331 33623.64 532.09 2214.49 29.28 2014-11-27 12:09:28.000 331 33623.60 532.11 2214.46 29.28 2014-11-27 12:09:29.000 331 33623.58 532.08 2214.53 29.28 2014-11-27 12:09:30.000 331 33623.58 532.13 2214.49 29.28 2014-11-27 12:09:31.000 331 33623.45 532.09 2214.59 29.28 2014-11-27 12:09:32.000 331 33623.51 532.06 2214.61 29.28 2014-11-27 12:09:33.000 331 33623.48 532.08 2214.63 29.28 2014-11-27 12:09:34.000 331 33623.46 532.10 2214.59 29.28 2014-11-27 12:09:35.000 331 33623.53 532.11 2214.50 29.28 2014-11-27 12:09:36.000 331 33623.44 532.08 2214.62 29.28 2014-11-27 12:09:37.000 331 33623.30 532.05 2214.63 29.28 2014-11-27 12:09:38.000 331 33623.29 532.07 2214.62 29.28 2014-11-27 12:09:39.000 331 33623.30 532.05 2214.59 29.28 2014-11-27 12:09:40.000 331 33623.26 532.05 2214.61 29.28 2014-11-27 12:09:41.000 331 33623.21 532.03 2214.65 29.28 2014-11-27 12:09:42.000 331 33623.34 532.09 2214.66 29.28 2014-11-27 12:09:43.000 331 33623.25 532.05 2214.70 29.28 2014-11-27 12:09:44.000 331 33623.18 532.02 2214.66 29.28 2014-11-27 12:09:45.000 331 33623.26 532.06 2214.72 29.28 2014-11-27 12:09:46.000 331 33623.26 532.06 2214.67 29.28 2014-11-27 12:09:47.000 331 33623.24 532.06 2214.72 29.28 2014-11-27 12:09:48.000 331 33623.10 532.03 2214.74 29.28 2014-11-27 12:09:49.000 331 33623.22 532.02 2214.68 29.28 2014-11-27 12:09:50.000 331 33623.13 532.02 2214.69 29.28 2014-11-27 12:09:51.000 331 33623.09 532.04 2214.81 29.28 2014-11-27 12:09:52.000 331 33623.07 532.05 2214.80 29.28 2014-11-27 12:09:53.000 331 33623.00 532.05 2214.87 29.28 2014-11-27 12:09:54.000 331 33623.13 532.07 2214.79 29.28 2014-11-27 12:09:55.000 331 33623.01 531.97 2214.90 29.28 2014-11-27 12:09:56.000 331 33623.04 531.98 2214.79 29.28 2014-11-27 12:09:57.000 331 33622.95 532.04 2214.90 29.28 2014-11-27 12:09:58.000 331 33623.02 532.03 2214.86 29.28 2014-11-27 12:09:59.000 331 33622.93 532.02 2214.89 29.28 2014-11-27 12:10:00.000 331 33623.05 532.01 2214.90 29.28 2014-11-27 12:10:01.000 331 33622.88 532.02 2214.89 29.28 2014-11-27 12:10:02.000 331 33622.91 532.01 2214.91 29.28 2014-11-27 12:10:03.000 331 33622.87 532.04 2214.96 29.28 2014-11-27 12:10:04.000 331 33622.88 532.04 2214.97 29.28 2014-11-27 12:10:05.000 331 33622.83 532.04 2214.83 29.28 2014-11-27 12:10:06.000 331 33622.82 532.00 2214.93 29.28 2014-11-27 12:10:06.000 331 33622.79 532.05 2215.07 29.28 2014-11-27 12:10:08.000 331 33622.80 532.05 2215.04 29.28 2014-11-27 12:10:09.000 331 33622.78 532.02 2214.96 29.28 2014-11-27 12:10:10.000 331 33622.73 532.03 2215.09 29.28 2014-11-27 12:10:11.000 331 33622.66 532.02 2215.00 29.28 2014-11-27 12:10:12.000 331 33622.71 532.04 2214.97 29.28 2014-11-27 12:10:13.000 331 33622.64 532.01 2215.00 29.28 2014-11-27 12:10:14.000 331 33622.62 532.02 2215.04 29.27 2014-11-27 12:10:15.000 331 33622.61 532.04 2215.06 29.28 2014-11-27 12:10:16.000 331 33622.53 532.01 2214.99 29.28 2014-11-27 12:10:17.000 331 33622.60 531.97 2215.06 29.28 2014-11-27 12:10:18.000 331 33622.48 532.02 2215.05 29.28 2014-11-27 12:10:19.000 331 33622.62 532.02 2215.05 29.28 2014-11-27 12:10:19.000 331 33622.49 531.99 2215.06 29.28 2014-11-27 12:10:21.000 331 33622.52 531.98 2215.02 29.28 2014-11-27 12:10:22.000 331 33622.48 532.00 2215.03 29.28 2014-11-27 12:10:23.000 331 33622.32 532.00 2215.04 29.28 2014-11-27 12:10:24.000 331 33622.42 532.04 2215.13 29.28 2014-11-27 12:10:25.000 331 33622.45 531.99 2215.14 29.28 2014-11-27 12:10:26.000 331 33622.33 531.97 2215.16 29.28 2014-11-27 12:10:27.000 331 33622.38 531.96 2215.19 29.27 2014-11-27 12:10:28.000 331 33622.34 531.96 2215.08 29.28 2014-11-27 12:10:29.000 331 33622.39 531.94 2215.16 29.28 2014-11-27 12:10:30.000 331 33622.28 531.95 2215.18 29.28 2014-11-27 12:10:31.000 331 33622.26 531.95 2215.21 29.28 2014-11-27 12:10:32.000 331 33622.24 531.94 2215.28 29.28 2014-11-27 12:10:33.000 331 33622.24 532.02 2215.22 29.28 2014-11-27 12:10:34.000 331 33622.25 531.94 2215.14 29.28 2014-11-27 12:10:35.000 331 33622.23 531.96 2215.16 29.28 2014-11-27 12:10:36.000 331 33622.17 531.89 2215.26 29.28 2014-11-27 12:10:37.000 331 33622.25 531.92 2215.24 29.28 2014-11-27 12:10:38.000 331 33622.22 531.91 2215.21 29.28 2014-11-27 12:10:39.000 331 33622.19 531.92 2215.22 29.28 2014-11-27 12:10:40.000 331 33622.26 531.90 2215.24 29.28 2014-11-27 12:10:41.000 331 33622.14 531.87 2215.24 29.28 2014-11-27 12:10:42.000 331 33622.12 531.89 2215.22 29.28 2014-11-27 12:10:43.000 331 33622.18 531.86 2215.26 29.28 2014-11-27 12:10:44.000 331 33622.13 531.84 2215.25 29.28 2014-11-27 12:10:45.000 331 33622.10 531.92 2215.30 29.28 2014-11-27 12:10:46.000 331 33622.09 531.89 2215.33 29.28 2014-11-27 12:10:47.000 331 33622.16 531.86 2215.29 29.28 2014-11-27 12:10:48.000 331 33622.05 531.82 2215.28 29.28 2014-11-27 12:10:49.000 331 33622.06 531.90 2215.30 29.28 2014-11-27 12:10:50.000 331 33621.99 531.89 2215.33 29.28 2014-11-27 12:10:51.000 331 33622.01 531.87 2215.29 29.28 2014-11-27 12:10:52.000 331 33622.08 531.86 2215.28 29.28 2014-11-27 12:10:53.000 331 33621.91 531.84 2215.37 29.28 2014-11-27 12:10:54.000 331 33622.01 531.82 2215.33 29.28 2014-11-27 12:10:55.000 331 33621.92 531.86 2215.45 29.28 2014-11-27 12:10:56.000 331 33621.95 531.86 2215.43 29.28 2014-11-27 12:10:57.000 331 33621.97 531.84 2215.33 29.28 2014-11-27 12:10:58.000 331 33621.94 531.79 2215.42 29.28 2014-11-27 12:10:59.000 331 33621.87 531.82 2215.41 29.28 2014-11-27 12:11:00.000 331 33622.05 531.83 2215.41 29.28 2014-11-27 12:11:00.000 331 33621.84 531.84 2215.34 29.28 2014-11-27 12:11:02.000 331 33621.94 531.82 2215.37 29.28 2014-11-27 12:11:03.000 331 33621.89 531.82 2215.43 29.28 2014-11-27 12:11:04.000 331 33621.91 531.83 2215.42 29.28 2014-11-27 12:11:05.000 331 33621.84 531.79 2215.40 29.28 2014-11-27 12:11:06.000 331 33621.74 531.81 2215.39 29.28 2014-11-27 12:11:07.000 331 33621.84 531.81 2215.40 29.28 2014-11-27 12:11:08.000 331 33621.74 531.81 2215.40 29.28 2014-11-27 12:11:09.000 331 33621.75 531.79 2215.36 29.28 2014-11-27 12:11:10.000 331 33621.75 531.82 2215.46 29.28 2014-11-27 12:11:11.000 331 33621.74 531.81 2215.48 29.28 2014-11-27 12:11:12.000 331 33621.70 531.81 2215.41 29.28 2014-11-27 12:11:13.000 331 33621.68 531.83 2215.47 29.28 2014-11-27 12:11:13.000 331 33621.69 531.80 2215.38 29.28 2014-11-27 12:11:15.000 331 33621.63 531.82 2215.40 29.28 2014-11-27 12:11:16.000 331 33621.64 531.80 2215.45 29.28 2014-11-27 12:11:17.000 331 33621.72 531.81 2215.51 29.28 2014-11-27 12:11:18.000 331 33621.58 531.77 2215.51 29.28 2014-11-27 12:11:19.000 331 33621.65 531.75 2215.43 29.28 2014-11-27 12:11:20.000 331 33621.59 531.74 2215.45 29.28 2014-11-27 12:11:21.000 331 33621.61 531.76 2215.46 29.28 2014-11-27 12:11:22.000 331 33621.69 531.75 2215.46 29.28 2014-11-27 12:11:23.000 331 33621.61 531.76 2215.41 29.28 2014-11-27 12:11:24.000 331 33621.59 531.74 2215.57 29.28 2014-11-27 12:11:25.000 331 33621.64 531.70 2215.47 29.28 2014-11-27 12:11:26.000 331 33621.50 531.69 2215.52 29.28 2014-11-27 12:11:27.000 331 33621.48 531.69 2215.47 29.28 2014-11-27 12:11:28.000 331 33621.58 531.64 2215.46 29.28 2014-11-27 12:11:29.000 331 33621.61 531.71 2215.47 29.28 2014-11-27 12:11:30.000 331 33621.44 531.67 2215.53 29.28 2014-11-27 12:11:31.000 331 33621.55 531.66 2215.53 29.28 2014-11-27 12:11:32.000 331 33621.49 531.63 2215.49 29.28 2014-11-27 12:11:33.000 331 33621.60 531.65 2215.51 29.28 2014-11-27 12:11:34.000 331 33621.55 531.65 2215.52 29.28 2014-11-27 12:11:35.000 331 33621.38 531.64 2215.48 29.28 2014-11-27 12:11:36.000 331 33621.58 531.65 2215.50 29.28 2014-11-27 12:11:37.000 331 33621.55 531.66 2215.48 29.28 2014-11-27 12:11:38.000 331 33621.43 531.63 2215.45 29.28 2014-11-27 12:11:39.000 331 33621.45 531.64 2215.48 29.28 2014-11-27 12:11:40.000 331 33621.44 531.63 2215.59 29.28 2014-11-27 12:11:41.000 331 33621.46 531.67 2215.49 29.28 2014-11-27 12:11:42.000 331 33621.34 531.60 2215.51 29.28 2014-11-27 12:11:43.000 331 33621.40 531.65 2215.49 29.28 2014-11-27 12:11:44.000 331 33621.32 531.59 2215.51 29.28 2014-11-27 12:11:45.000 331 33621.31 531.64 2215.51 29.28 2014-11-27 12:11:46.000 331 33621.39 531.63 2215.46 29.28 2014-11-27 12:11:47.000 331 33621.31 531.63 2215.47 29.28 2014-11-27 12:11:48.000 331 33621.25 531.63 2215.51 29.28 2014-11-27 12:11:49.000 331 33621.28 531.67 2215.51 29.28 2014-11-27 12:11:50.000 331 33621.28 531.65 2215.43 29.28 2014-11-27 12:11:51.000 331 33621.29 531.66 2215.53 29.28 2014-11-27 12:11:52.000 331 33621.21 531.65 2215.46 29.28 2014-11-27 12:11:53.000 331 33621.24 531.62 2215.53 29.28 2014-11-27 12:11:54.000 331 33621.14 531.64 2215.53 29.28 2014-11-27 12:11:54.000 331 33621.24 531.64 2215.59 29.28 2014-11-27 12:11:56.000 331 33621.07 531.64 2215.55 29.28 2014-11-27 12:11:57.000 331 33621.05 531.68 2215.51 29.28 2014-11-27 12:11:58.000 331 33621.03 531.68 2215.58 29.28 2014-11-27 12:11:59.000 331 33621.04 531.68 2215.50 29.28 2014-11-27 12:12:00.000 331 33620.96 531.66 2215.47 29.28 2014-11-27 12:12:01.000 331 33621.11 531.72 2215.62 29.28 2014-11-27 12:12:02.000 331 33621.05 531.70 2215.56 29.28 2014-11-27 12:12:03.000 331 33621.00 531.66 2215.61 29.28 2014-11-27 12:12:04.000 331 33621.01 531.69 2215.64 29.28 2014-11-27 12:12:05.000 331 33620.92 531.71 2215.62 29.28 2014-11-27 12:12:06.000 331 33620.97 531.69 2215.65 29.28 2014-11-27 12:12:07.000 331 33620.93 531.61 2215.58 29.28 2014-11-27 12:12:07.000 331 33620.83 531.61 2215.56 29.28 2014-11-27 12:12:09.000 331 33620.92 531.63 2215.69 29.28 2014-11-27 12:12:10.000 331 33620.84 531.64 2215.62 29.28 2014-11-27 12:12:11.000 331 33620.82 531.65 2215.65 29.28 2014-11-27 12:12:12.000 331 33620.87 531.66 2215.58 29.28 2014-11-27 12:12:13.000 331 33620.96 531.65 2215.73 29.28 2014-11-27 12:12:14.000 331 33620.84 531.61 2215.65 29.28 2014-11-27 12:12:15.000 331 33620.86 531.66 2215.65 29.28 2014-11-27 12:12:16.000 331 33620.76 531.60 2215.68 29.28 2014-11-27 12:12:17.000 331 33620.79 531.63 2215.69 29.28 2014-11-27 12:12:18.000 331 33620.86 531.61 2215.57 29.28 2014-11-27 12:12:19.000 331 33620.80 531.59 2215.61 29.28 2014-11-27 12:12:20.000 331 33620.75 531.62 2215.62 29.28 2014-11-27 12:12:21.000 331 33620.87 531.61 2215.72 29.28 2014-11-27 12:12:22.000 331 33620.82 531.58 2215.71 29.28 2014-11-27 12:12:23.000 331 33620.70 531.59 2215.71 29.28 2014-11-27 12:12:24.000 331 33620.77 531.58 2215.76 29.28 2014-11-27 12:12:25.000 331 33620.78 531.58 2215.75 29.28 2014-11-27 12:12:26.000 331 33620.73 531.58 2215.73 29.28 2014-11-27 12:12:27.000 331 33620.83 531.53 2215.64 29.28 2014-11-27 12:12:28.000 331 33620.81 531.54 2215.72 29.28 2014-11-27 12:12:29.000 331 33620.81 531.52 2215.72 29.28 2014-11-27 12:12:30.000 331 33620.69 531.52 2215.72 29.28 2014-11-27 12:12:31.000 331 33620.78 531.51 2215.69 29.28 2014-11-27 12:12:32.000 331 33620.68 531.52 2215.76 29.28 2014-11-27 12:12:33.000 331 33620.70 531.52 2215.67 29.28 2014-11-27 12:12:34.000 331 33620.66 531.50 2215.65 29.28 2014-11-27 12:12:35.000 331 33620.57 531.45 2215.74 29.28 2014-11-27 12:12:36.000 331 33620.72 531.50 2215.72 29.28 2014-11-27 12:12:37.000 331 33620.69 531.51 2215.73 29.28 2014-11-27 12:12:38.000 331 33620.68 531.49 2215.67 29.28 2014-11-27 12:12:39.000 331 33620.69 531.48 2215.76 29.28 2014-11-27 12:12:40.000 331 33620.63 531.45 2215.73 29.28 2014-11-27 12:12:41.000 331 33620.68 531.40 2215.74 29.28 2014-11-27 12:12:42.000 331 33620.48 531.46 2215.74 29.28 2014-11-27 12:12:43.000 331 33620.67 531.46 2215.74 29.28 2014-11-27 12:12:44.000 331 33620.56 531.41 2215.73 29.28 2014-11-27 12:12:45.000 331 33620.59 531.47 2215.77 29.28 2014-11-27 12:12:46.000 331 33620.68 531.40 2215.78 29.28 2014-11-27 12:12:47.000 331 33620.57 531.44 2215.65 29.28 2014-11-27 12:12:48.000 331 33620.55 531.41 2215.72 29.28 2014-11-27 12:12:48.000 331 33620.63 531.43 2215.76 29.28 2014-11-27 12:12:50.000 331 33620.52 531.42 2215.72 29.28 2014-11-27 12:12:51.000 331 33620.55 531.41 2215.77 29.28 2014-11-27 12:12:52.000 331 33620.51 531.41 2215.65 29.28 2014-11-27 12:12:53.000 331 33620.60 531.43 2215.74 29.28 2014-11-27 12:12:54.000 331 33620.54 531.45 2215.78 29.28 2014-11-27 12:12:55.000 331 33620.55 531.44 2215.82 29.28 2014-11-27 12:12:56.000 331 33620.47 531.43 2215.83 29.28 2014-11-27 12:12:57.000 331 33620.50 531.47 2215.77 29.28 2014-11-27 12:12:58.000 331 33620.41 531.46 2215.84 29.28 2014-11-27 12:12:59.000 331 33620.47 531.45 2215.89 29.28 2014-11-27 12:13:00.000 331 33620.41 531.43 2215.76 29.28 2014-11-27 12:13:01.000 331 33620.47 531.45 2215.89 29.28 2014-11-27 12:13:01.000 331 33620.38 531.41 2215.90 29.28 2014-11-27 12:13:03.000 331 33620.46 531.43 2215.75 29.28 2014-11-27 12:13:04.000 331 33620.38 531.43 2215.81 29.28 2014-11-27 12:13:05.000 331 33620.50 531.44 2215.78 29.28 2014-11-27 12:13:06.000 331 33620.41 531.41 2215.77 29.28 2014-11-27 12:13:07.000 331 33620.42 531.43 2215.80 29.28 2014-11-27 12:13:08.000 331 33620.35 531.44 2215.88 29.28 2014-11-27 12:13:09.000 331 33620.39 531.39 2215.80 29.28 2014-11-27 12:13:10.000 331 33620.35 531.36 2215.80 29.28 2014-11-27 12:13:11.000 331 33620.29 531.45 2215.90 29.28 2014-11-27 12:13:12.000 331 33620.28 531.43 2215.85 29.28 2014-11-27 12:13:13.000 331 33620.27 531.44 2215.77 29.28 2014-11-27 12:13:14.000 331 33620.25 531.45 2215.83 29.27 2014-11-27 12:13:15.000 331 33620.25 531.42 2215.83 29.28 2014-11-27 12:13:16.000 331 33620.16 531.41 2215.84 29.27 2014-11-27 12:13:17.000 331 33620.18 531.43 2215.86 29.28 2014-11-27 12:13:18.000 331 33620.13 531.49 2215.80 29.28 2014-11-27 12:13:19.000 331 33620.09 531.46 2215.84 29.27 2014-11-27 12:13:20.000 331 33620.09 531.45 2215.79 29.28 2014-11-27 12:13:21.000 331 33620.06 531.45 2215.85 29.28 2014-11-27 12:13:22.000 331 33620.01 531.47 2215.90 29.27 2014-11-27 12:13:23.000 331 33620.00 531.47 2215.92 29.27 2014-11-27 12:13:24.000 331 33620.09 531.51 2215.87 29.28 2014-11-27 12:13:25.000 331 33619.93 531.46 2215.90 29.28 2014-11-27 12:13:26.000 331 33619.98 531.45 2215.89 29.28 2014-11-27 12:13:27.000 331 33620.02 531.49 2215.92 29.28 2014-11-27 12:13:28.000 331 33619.94 531.43 2215.96 29.28 2014-11-27 12:13:29.000 331 33619.98 531.42 2215.86 29.28 2014-11-27 12:13:30.000 331 33619.97 531.46 2215.99 29.28 2014-11-27 12:13:31.000 331 33619.91 531.46 2215.87 29.28 2014-11-27 12:13:32.000 331 33619.85 531.43 2215.92 29.28 2014-11-27 12:13:33.000 331 33619.90 531.45 2215.86 29.27 2014-11-27 12:13:34.000 331 33619.98 531.43 2216.00 29.27 2014-11-27 12:13:35.000 331 33619.88 531.43 2215.96 29.28 2014-11-27 12:13:36.000 331 33619.88 531.45 2215.99 29.28 2014-11-27 12:13:37.000 331 33619.95 531.43 2215.99 29.27 2014-11-27 12:13:38.000 331 33619.91 531.41 2216.01 29.27 2014-11-27 12:13:39.000 331 33619.93 531.42 2216.01 29.27 2014-11-27 12:13:40.000 331 33619.89 531.41 2215.96 29.28 2014-11-27 12:13:41.000 331 33619.80 531.42 2215.94 29.28 2014-11-27 12:13:42.000 331 33619.91 531.46 2216.07 29.28 2014-11-27 12:13:42.000 331 33619.78 531.43 2215.99 29.27 2014-11-27 12:13:44.000 331 33619.80 531.44 2216.05 29.27 2014-11-27 12:13:45.000 331 33619.83 531.42 2216.09 29.27 2014-11-27 12:13:46.000 331 33619.83 531.43 2216.08 29.27 2014-11-27 12:13:47.000 331 33619.79 531.41 2216.05 29.27 2014-11-27 12:13:48.000 331 33619.94 531.41 2216.15 29.27 2014-11-27 12:13:49.000 331 33619.74 531.40 2216.09 29.27 2014-11-27 12:13:50.000 331 33619.72 531.43 2216.08 29.27 2014-11-27 12:13:51.000 331 33619.68 531.46 2216.07 29.27 2014-11-27 12:13:52.000 331 33619.75 531.52 2216.12 29.27 2014-11-27 12:13:53.000 331 33619.64 531.41 2216.08 29.27 2014-11-27 12:13:54.000 331 33619.70 531.45 2216.08 29.27 2014-11-27 12:13:55.000 331 33619.65 531.50 2216.17 29.27 2014-11-27 12:13:55.000 331 33619.63 531.46 2216.03 29.27 2014-11-27 12:13:57.000 331 33619.50 531.45 2216.09 29.27 2014-11-27 12:13:58.000 331 33619.54 531.45 2216.13 29.27 2014-11-27 12:13:59.000 331 33619.53 531.46 2216.12 29.27 2014-11-27 12:14:00.000 331 33619.45 531.46 2216.13 29.27 2014-11-27 12:14:01.000 331 33619.58 531.49 2216.17 29.27 2014-11-27 12:14:02.000 331 33619.53 531.43 2216.11 29.27 2014-11-27 12:14:03.000 331 33619.43 531.45 2216.15 29.27 2014-11-27 12:14:04.000 331 33619.46 531.44 2216.12 29.27 2014-11-27 12:14:05.000 331 33619.38 531.45 2216.03 29.27 2014-11-27 12:14:06.000 331 33619.42 531.43 2216.17 29.27 2014-11-27 12:14:07.000 331 33619.18 531.45 2216.15 29.27 2014-11-27 12:14:08.000 331 33619.35 531.46 2216.20 29.27 2014-11-27 12:14:09.000 331 33619.28 531.49 2216.15 29.27 2014-11-27 12:14:10.000 331 33619.29 531.50 2216.17 29.27 2014-11-27 12:14:11.000 331 33619.14 531.49 2216.17 29.27 2014-11-27 12:14:12.000 331 33619.30 531.51 2216.30 29.27 2014-11-27 12:14:13.000 331 33619.19 531.47 2216.18 29.27 2014-11-27 12:14:14.000 331 33619.19 531.48 2216.19 29.27 2014-11-27 12:14:15.000 331 33619.18 531.55 2216.19 29.27 2014-11-27 12:14:16.000 331 33619.15 531.52 2216.21 29.27 2014-11-27 12:14:17.000 331 33619.07 531.52 2216.24 29.27 2014-11-27 12:14:18.000 331 33619.07 531.49 2216.31 29.27 2014-11-27 12:14:19.000 331 33619.11 531.50 2216.30 29.27 2014-11-27 12:14:20.000 331 33619.03 531.52 2216.32 29.27 2014-11-27 12:14:21.000 331 33619.03 531.51 2216.26 29.27 2014-11-27 12:14:22.000 331 33619.00 531.49 2216.24 29.28 2014-11-27 12:14:23.000 331 33618.95 531.51 2216.19 29.27 2014-11-27 12:14:24.000 331 33619.05 531.48 2216.31 29.27 2014-11-27 12:14:25.000 331 33618.89 531.51 2216.34 29.27 2014-11-27 12:14:26.000 331 33618.89 531.51 2216.32 29.27 2014-11-27 12:14:27.000 331 33618.91 531.55 2216.32 29.27 2014-11-27 12:14:28.000 331 33618.80 531.58 2216.41 29.27 2014-11-27 12:14:29.000 331 33618.74 531.59 2216.37 29.27 2014-11-27 12:14:30.000 331 33618.79 531.53 2216.39 29.27 2014-11-27 12:14:31.000 331 33618.73 531.60 2216.31 29.27 2014-11-27 12:14:32.000 331 33618.80 531.60 2216.34 29.27 2014-11-27 12:14:33.000 331 33618.68 531.66 2216.32 29.27 2014-11-27 12:14:34.000 331 33618.71 531.62 2216.34 29.27 2014-11-27 12:14:35.000 331 33618.58 531.61 2216.41 29.27 2014-11-27 12:14:36.000 331 33618.65 531.64 2216.45 29.27 2014-11-27 12:14:36.000 331 33618.56 531.66 2216.33 29.27 2014-11-27 12:14:38.000 331 33618.49 531.64 2216.38 29.27 2014-11-27 12:14:39.000 331 33618.54 531.59 2216.46 29.27 2014-11-27 12:14:40.000 331 33618.48 531.63 2216.39 29.27 2014-11-27 12:14:41.000 331 33618.42 531.58 2216.58 29.27 2014-11-27 12:14:42.000 331 33618.54 531.61 2216.49 29.27 2014-11-27 12:14:43.000 331 33618.48 531.67 2216.49 29.27 2014-11-27 12:14:44.000 331 33618.46 531.62 2216.53 29.27 2014-11-27 12:14:45.000 331 33618.42 531.71 2216.53 29.27 2014-11-27 12:14:46.000 331 33618.36 531.66 2216.56 29.27 2014-11-27 12:14:47.000 331 33618.36 531.63 2216.52 29.27 2014-11-27 12:14:48.000 331 33618.39 531.65 2216.61 29.27 2014-11-27 12:14:49.000 331 33618.36 531.65 2216.61 29.27 2014-11-27 12:14:49.000 331 33618.36 531.62 2216.54 29.27 2014-11-27 12:14:51.000 331 33618.31 531.65 2216.62 29.27 2014-11-27 12:14:52.000 331 33618.29 531.63 2216.66 29.27 2014-11-27 12:14:53.000 331 33618.26 531.64 2216.62 29.27 2014-11-27 12:14:54.000 331 33618.29 531.60 2216.62 29.27 2014-11-27 12:14:55.000 331 33618.24 531.66 2216.68 29.27 2014-11-27 12:14:56.000 331 33618.21 531.65 2216.66 29.27 2014-11-27 12:14:57.000 331 33618.16 531.64 2216.67 29.27 2014-11-27 12:14:58.000 331 33618.11 531.63 2216.64 29.27 2014-11-27 12:14:59.000 331 33618.05 531.65 2216.68 29.27 2014-11-27 12:15:00.000 331 33618.14 531.64 2216.62 29.27 2014-11-27 12:15:01.000 331 33618.11 531.65 2216.71 29.27 2014-11-27 12:15:02.000 331 33618.12 531.67 2216.73 29.27 2014-11-27 12:15:03.000 331 33618.04 531.65 2216.72 29.27 2014-11-27 12:15:04.000 331 33618.02 531.67 2216.72 29.27 2014-11-27 12:15:05.000 331 33617.93 531.62 2216.74 29.27 2014-11-27 12:15:06.000 331 33617.99 531.69 2216.72 29.27 2014-11-27 12:15:07.000 331 33617.99 531.72 2216.73 29.27 2014-11-27 12:15:08.000 331 33617.93 531.69 2216.67 29.27 2014-11-27 12:15:09.000 331 33617.96 531.73 2216.79 29.27 2014-11-27 12:15:10.000 331 33617.83 531.74 2216.80 29.27 2014-11-27 12:15:11.000 331 33617.84 531.71 2216.77 29.27 2014-11-27 12:15:12.000 331 33617.82 531.69 2216.86 29.27 2014-11-27 12:15:13.000 331 33617.80 531.71 2216.86 29.27 2014-11-27 12:15:14.000 331 33617.78 531.71 2216.77 29.27 2014-11-27 12:15:15.000 331 33617.83 531.71 2216.85 29.27 2014-11-27 12:15:16.000 331 33617.77 531.66 2216.95 29.27 2014-11-27 12:15:17.000 331 33617.73 531.68 2216.82 29.27 2014-11-27 12:15:18.000 331 33617.71 531.68 2216.80 29.27 2014-11-27 12:15:19.000 331 33617.67 531.72 2216.89 29.27 2014-11-27 12:15:20.000 331 33617.70 531.72 2216.89 29.27 2014-11-27 12:15:21.000 331 33617.75 531.70 2216.90 29.27 2014-11-27 12:15:22.000 331 33617.66 531.72 2217.01 29.27 2014-11-27 12:15:23.000 331 33617.62 531.70 2216.87 29.27 2014-11-27 12:15:24.000 331 33617.74 531.72 2216.89 29.27 2014-11-27 12:15:25.000 331 33617.53 531.72 2217.00 29.27 2014-11-27 12:15:26.000 331 33617.41 531.71 2216.95 29.27 2014-11-27 12:15:27.000 331 33617.49 531.76 2216.95 29.27 2014-11-27 12:15:28.000 331 33617.48 531.78 2216.97 29.27 2014-11-27 12:15:29.000 331 33617.47 531.75 2216.93 29.27 2014-11-27 12:15:30.000 331 33617.48 531.76 2217.02 29.27 2014-11-27 12:15:30.000 331 33617.37 531.78 2217.07 29.27 2014-11-27 12:15:32.000 331 33617.37 531.74 2217.08 29.27 2014-11-27 12:15:33.000 331 33617.42 531.73 2217.08 29.27 2014-11-27 12:15:34.000 331 33617.24 531.75 2217.01 29.27 2014-11-27 12:15:35.000 331 33617.38 531.68 2217.01 29.27 2014-11-27 12:15:36.000 331 33617.25 531.70 2217.05 29.27 2014-11-27 12:15:37.000 331 33617.37 531.73 2217.04 29.27 2014-11-27 12:15:38.000 331 33617.24 531.73 2217.05 29.27 2014-11-27 12:15:39.000 331 33617.31 531.74 2217.11 29.27 2014-11-27 12:15:40.000 331 33617.30 531.70 2217.19 29.27 2014-11-27 12:15:41.000 331 33617.22 531.70 2217.13 29.27 2014-11-27 12:15:42.000 331 33617.20 531.67 2217.16 29.27 2014-11-27 12:15:43.000 331 33617.22 531.67 2217.06 29.27 2014-11-27 12:15:43.000 331 33617.15 531.66 2217.04 29.27 2014-11-27 12:15:45.000 331 33617.18 531.70 2217.11 29.27 2014-11-27 12:15:46.000 331 33617.22 531.72 2217.11 29.27 2014-11-27 12:15:47.000 331 33617.14 531.69 2217.16 29.27 2014-11-27 12:15:48.000 331 33617.19 531.67 2217.15 29.27 2014-11-27 12:15:49.000 331 33617.13 531.72 2217.15 29.27 2014-11-27 12:15:50.000 331 33617.02 531.73 2217.16 29.27 2014-11-27 12:15:51.000 331 33617.08 531.68 2217.22 29.27 2014-11-27 12:15:52.000 331 33617.03 531.73 2217.21 29.27 2014-11-27 12:15:53.000 331 33616.91 531.75 2217.24 29.27 2014-11-27 12:15:54.000 331 33617.03 531.78 2217.17 29.27 2014-11-27 12:15:55.000 331 33616.96 531.75 2217.32 29.27 2014-11-27 12:15:56.000 331 33616.95 531.70 2217.29 29.27 2014-11-27 12:15:57.000 331 33616.94 531.74 2217.24 29.27 2014-11-27 12:15:58.000 331 33616.93 531.74 2217.33 29.27 2014-11-27 12:15:59.000 331 33616.91 531.70 2217.27 29.27 2014-11-27 12:16:00.000 331 33616.93 531.76 2217.25 29.27 2014-11-27 12:16:01.000 331 33616.92 531.74 2217.34 29.27 2014-11-27 12:16:02.000 331 33616.97 531.73 2217.32 29.27 2014-11-27 12:16:03.000 331 33616.87 531.74 2217.32 29.27 2014-11-27 12:16:04.000 331 33616.94 531.72 2217.28 29.27 2014-11-27 12:16:05.000 331 33616.86 531.67 2217.32 29.27 2014-11-27 12:16:06.000 331 33616.87 531.71 2217.36 29.27 2014-11-27 12:16:07.000 331 33616.99 531.74 2217.32 29.27 2014-11-27 12:16:08.000 331 33616.83 531.71 2217.33 29.27 2014-11-27 12:16:09.000 331 33616.94 531.68 2217.41 29.27 2014-11-27 12:16:10.000 331 33616.84 531.70 2217.26 29.27 2014-11-27 12:16:11.000 331 33616.75 531.67 2217.40 29.27 2014-11-27 12:16:12.000 331 33617.01 531.69 2217.29 29.27 2014-11-27 12:16:13.000 331 33616.81 531.70 2217.43 29.27 2014-11-27 12:16:14.000 331 33616.80 531.67 2217.34 29.27 2014-11-27 12:16:15.000 331 33616.86 531.68 2217.37 29.27 2014-11-27 12:16:16.000 331 33616.80 531.67 2217.44 29.27 2014-11-27 12:16:17.000 331 33616.82 531.70 2217.38 29.27 2014-11-27 12:16:18.000 331 33616.74 531.69 2217.38 29.27 2014-11-27 12:16:19.000 331 33616.82 531.69 2217.39 29.27 2014-11-27 12:16:20.000 331 33616.74 531.65 2217.38 29.27 2014-11-27 12:16:21.000 331 33616.83 531.66 2217.39 29.27 2014-11-27 12:16:22.000 331 33616.80 531.67 2217.38 29.27 2014-11-27 12:16:23.000 331 33616.71 531.63 2217.36 29.27 2014-11-27 12:16:24.000 331 33616.74 531.69 2217.42 29.27 2014-11-27 12:16:24.000 331 33616.70 531.66 2217.45 29.27 2014-11-27 12:16:26.000 331 33616.75 531.59 2217.49 29.27 2014-11-27 12:16:27.000 331 33616.73 531.61 2217.45 29.27 2014-11-27 12:16:28.000 331 33616.81 531.65 2217.40 29.27 2014-11-27 12:16:29.000 331 33616.69 531.63 2217.49 29.27 2014-11-27 12:16:30.000 331 33616.80 531.64 2217.49 29.27 2014-11-27 12:16:31.000 331 33616.76 531.62 2217.42 29.27 2014-11-27 12:16:32.000 331 33616.70 531.58 2217.47 29.27 2014-11-27 12:16:33.000 331 33616.76 531.60 2217.54 29.27 2014-11-27 12:16:34.000 331 33616.69 531.61 2217.42 29.27 2014-11-27 12:16:35.000 331 33616.71 531.57 2217.46 29.27 2014-11-27 12:16:36.000 331 33616.72 531.63 2217.47 29.27 2014-11-27 12:16:37.000 331 33616.72 531.59 2217.51 29.27 2014-11-27 12:16:37.000 331 33616.74 531.60 2217.51 29.27 2014-11-27 12:16:39.000 331 33616.67 531.59 2217.44 29.27 2014-11-27 12:16:40.000 331 33616.70 531.56 2217.54 29.27 2014-11-27 12:16:41.000 331 33616.63 531.57 2217.54 29.27 2014-11-27 12:16:42.000 331 33616.62 531.56 2217.51 29.27 2014-11-27 12:16:43.000 331 33616.61 531.52 2217.41 29.27 2014-11-27 12:16:44.000 331 33616.75 531.50 2217.37 29.27 2014-11-27 12:16:45.000 331 33616.69 531.48 2217.38 29.27 2014-11-27 12:16:46.000 331 33616.68 531.53 2217.48 29.27 2014-11-27 12:16:47.000 331 33616.72 531.55 2217.43 29.27 2014-11-27 12:16:48.000 331 33616.69 531.55 2217.37 29.27 2014-11-27 12:16:49.000 331 33616.70 531.57 2217.50 29.27 2014-11-27 12:16:50.000 331 33616.74 531.51 2217.47 29.27 2014-11-27 12:16:51.000 331 33616.75 531.49 2217.48 29.27 2014-11-27 12:16:52.000 331 33616.70 531.50 2217.48 29.27 2014-11-27 12:16:53.000 331 33616.74 531.49 2217.53 29.27 2014-11-27 12:16:54.000 331 33616.80 531.45 2217.39 29.27 2014-11-27 12:16:55.000 331 33616.74 531.47 2217.40 29.27 2014-11-27 12:16:56.000 331 33616.66 531.44 2217.47 29.27 2014-11-27 12:16:57.000 331 33616.71 531.43 2217.44 29.27 2014-11-27 12:16:58.000 331 33616.68 531.43 2217.41 29.27 2014-11-27 12:16:59.000 331 33616.69 531.45 2217.45 29.27 2014-11-27 12:17:00.000 331 33616.70 531.43 2217.43 29.27 2014-11-27 12:17:01.000 331 33616.62 531.45 2217.42 29.27 2014-11-27 12:17:02.000 331 33616.77 531.48 2217.49 29.27 2014-11-27 12:17:03.000 331 33616.72 531.48 2217.48 29.27 2014-11-27 12:17:04.000 331 33616.61 531.42 2217.51 29.27 2014-11-27 12:17:05.000 331 33616.67 531.46 2217.47 29.27 2014-11-27 12:17:06.000 331 33616.67 531.46 2217.47 29.27 2014-11-27 12:17:07.000 331 33616.62 531.44 2217.41 29.27 2014-11-27 12:17:08.000 331 33616.62 531.41 2217.45 29.27 2014-11-27 12:17:09.000 331 33616.60 531.41 2217.47 29.27 2014-11-27 12:17:10.000 331 33616.69 531.45 2217.45 29.27 2014-11-27 12:17:11.000 331 33616.57 531.45 2217.51 29.27 2014-11-27 12:17:12.000 331 33616.63 531.44 2217.47 29.27 2014-11-27 12:17:13.000 331 33616.64 531.47 2217.49 29.27 2014-11-27 12:17:14.000 331 33616.55 531.43 2217.45 29.27 2014-11-27 12:17:15.000 331 33616.62 531.40 2217.46 29.27 2014-11-27 12:17:16.000 331 33616.64 531.43 2217.47 29.27 2014-11-27 12:17:17.000 331 33616.59 531.41 2217.48 29.27 2014-11-27 12:17:18.000 331 33616.58 531.41 2217.44 29.27 2014-11-27 12:17:18.000 331 33616.57 531.45 2217.49 29.27 2014-11-27 12:17:20.000 331 33616.65 531.41 2217.46 29.27 2014-11-27 12:17:21.000 331 33616.57 531.39 2217.45 29.27 2014-11-27 12:17:22.000 331 33616.57 531.45 2217.44 29.27 2014-11-27 12:17:23.000 331 33616.52 531.41 2217.45 29.27 2014-11-27 12:17:24.000 331 33616.50 531.41 2217.49 29.27 2014-11-27 12:17:25.000 331 33616.47 531.39 2217.42 29.27 2014-11-27 12:17:26.000 331 33616.47 531.37 2217.52 29.27 2014-11-27 12:17:27.000 331 33616.54 531.38 2217.54 29.27 2014-11-27 12:17:28.000 331 33616.52 531.38 2217.46 29.27 2014-11-27 12:17:29.000 331 33616.56 531.40 2217.46 29.27 2014-11-27 12:17:30.000 331 33616.55 531.43 2217.42 29.27 2014-11-27 12:17:31.000 331 33616.40 531.42 2217.54 29.27 2014-11-27 12:17:31.000 331 33616.56 531.36 2217.53 29.27 2014-11-27 12:17:33.000 331 33616.50 531.41 2217.54 29.27 2014-11-27 12:17:34.000 331 33616.49 531.41 2217.44 29.27 2014-11-27 12:17:35.000 331 33616.52 531.41 2217.50 29.27 2014-11-27 12:17:36.000 331 33616.55 531.40 2217.51 29.27 2014-11-27 12:17:37.000 331 33616.60 531.38 2217.52 29.27 2014-11-27 12:17:38.000 331 33616.49 531.36 2217.47 29.27 2014-11-27 12:17:39.000 331 33616.55 531.36 2217.44 29.27 2014-11-27 12:17:40.000 331 33616.62 531.36 2217.43 29.27 2014-11-27 12:17:41.000 331 33616.56 531.36 2217.49 29.27 2014-11-27 12:17:42.000 331 33616.55 531.39 2217.52 29.27 2014-11-27 12:17:43.000 331 33616.50 531.38 2217.48 29.27 2014-11-27 12:17:44.000 331 33616.51 531.34 2217.48 29.27 2014-11-27 12:17:45.000 331 33616.53 531.35 2217.47 29.27 2014-11-27 12:17:46.000 331 33616.47 531.35 2217.55 29.27 2014-11-27 12:17:47.000 331 33616.49 531.36 2217.46 29.27 2014-11-27 12:17:48.000 331 33616.54 531.32 2217.53 29.27 2014-11-27 12:17:49.000 331 33616.49 531.38 2217.42 29.27 2014-11-27 12:17:50.000 331 33616.50 531.38 2217.46 29.27 2014-11-27 12:17:51.000 331 33616.53 531.30 2217.46 29.27 2014-11-27 12:17:52.000 331 33616.47 531.33 2217.43 29.27 2014-11-27 12:17:53.000 331 33616.53 531.37 2217.48 29.27 2014-11-27 12:17:54.000 331 33616.53 531.40 2217.49 29.27 2014-11-27 12:17:55.000 331 33616.45 531.35 2217.45 29.27 2014-11-27 12:17:56.000 331 33616.50 531.36 2217.51 29.27 2014-11-27 12:17:57.000 331 33616.50 531.37 2217.48 29.27 2014-11-27 12:17:58.000 331 33616.53 531.39 2217.47 29.27 2014-11-27 12:17:59.000 331 33616.54 531.40 2217.51 29.27 2014-11-27 12:18:00.000 331 33616.46 531.37 2217.51 29.27 2014-11-27 12:18:01.000 331 33616.36 531.40 2217.40 29.27 2014-11-27 12:18:02.000 331 33616.55 531.37 2217.42 29.27 2014-11-27 12:18:03.000 331 33616.47 531.36 2217.42 29.27 2014-11-27 12:18:04.000 331 33616.44 531.32 2217.51 29.27 2014-11-27 12:18:05.000 331 33616.46 531.36 2217.41 29.27 2014-11-27 12:18:06.000 331 33616.43 531.41 2217.42 29.27 2014-11-27 12:18:07.000 331 33616.39 531.33 2217.50 29.27 2014-11-27 12:18:08.000 331 33616.47 531.30 2217.48 29.27 2014-11-27 12:18:09.000 331 33616.44 531.33 2217.47 29.27 2014-11-27 12:18:10.000 331 33616.46 531.31 2217.45 29.27 2014-11-27 12:18:11.000 331 33616.43 531.35 2217.44 29.27 2014-11-27 12:18:12.000 331 33616.41 531.34 2217.53 29.27 2014-11-27 12:18:12.000 331 33616.48 531.31 2217.46 29.27 2014-11-27 12:18:14.000 331 33616.40 531.31 2217.49 29.27 2014-11-27 12:18:15.000 331 33616.42 531.32 2217.44 29.27 2014-11-27 12:18:16.000 331 33616.38 531.34 2217.47 29.27 2014-11-27 12:18:17.000 331 33616.49 531.35 2217.39 29.27 2014-11-27 12:18:18.000 331 33616.39 531.28 2217.42 29.27 2014-11-27 12:18:19.000 331 33616.37 531.32 2217.44 29.27 2014-11-27 12:18:20.000 331 33616.42 531.34 2217.47 29.27 2014-11-27 12:18:21.000 331 33616.39 531.33 2217.46 29.27 2014-11-27 12:18:22.000 331 33616.44 531.28 2217.53 29.27 2014-11-27 12:18:23.000 331 33616.50 531.28 2217.57 29.27 2014-11-27 12:18:24.000 331 33616.37 531.33 2217.61 29.27 2014-11-27 12:18:25.000 331 33616.49 531.25 2217.48 29.27 2014-11-27 12:18:25.000 331 33616.46 531.28 2217.51 29.27 2014-11-27 12:18:27.000 331 33616.41 531.25 2217.53 29.27 2014-11-27 12:18:28.000 331 33616.41 531.29 2217.63 29.27 2014-11-27 12:18:29.000 331 33616.35 531.27 2217.49 29.27 2014-11-27 12:18:30.000 331 33616.41 531.27 2217.50 29.27 2014-11-27 12:18:31.000 331 33616.37 531.29 2217.63 29.27 2014-11-27 12:18:32.000 331 33616.41 531.31 2217.53 29.27 2014-11-27 12:18:33.000 331 33616.35 531.29 2217.54 29.27 2014-11-27 12:18:34.000 331 33616.24 531.32 2217.55 29.27 2014-11-27 12:18:35.000 331 33616.28 531.29 2217.41 29.27 2014-11-27 12:18:36.000 331 33616.24 531.31 2217.51 29.27 2014-11-27 12:18:37.000 331 33616.29 531.29 2217.49 29.27 2014-11-27 12:18:38.000 331 33616.22 531.32 2217.57 29.27 2014-11-27 12:18:39.000 331 33616.23 531.33 2217.52 29.27 2014-11-27 12:18:40.000 331 33616.32 531.36 2217.48 29.27 2014-11-27 12:18:41.000 331 33616.26 531.29 2217.55 29.27 2014-11-27 12:18:42.000 331 33616.22 531.29 2217.52 29.27 2014-11-27 12:18:43.000 331 33616.15 531.34 2217.49 29.27 2014-11-27 12:18:44.000 331 33616.21 531.33 2217.49 29.27 2014-11-27 12:18:45.000 331 33616.18 531.29 2217.55 29.27 2014-11-27 12:18:46.000 331 33616.10 531.25 2217.52 29.27 2014-11-27 12:18:47.000 331 33616.21 531.25 2217.57 29.27 2014-11-27 12:18:48.000 331 33616.03 531.29 2217.50 29.27 2014-11-27 12:18:49.000 331 33616.25 531.29 2217.57 29.27 2014-11-27 12:18:50.000 331 33616.16 531.27 2217.49 29.27 2014-11-27 12:18:51.000 331 33616.15 531.25 2217.45 29.27 2014-11-27 12:18:52.000 331 33616.16 531.30 2217.47 29.27 2014-11-27 12:18:53.000 331 33616.15 531.27 2217.54 29.27 2014-11-27 12:18:54.000 331 33616.13 531.29 2217.55 29.27 2014-11-27 12:18:55.000 331 33615.95 531.32 2217.55 29.27 2014-11-27 12:18:56.000 331 33616.08 531.29 2217.55 29.27 2014-11-27 12:18:57.000 331 33616.03 531.29 2217.60 29.27 2014-11-27 12:18:58.000 331 33616.12 531.31 2217.54 29.27 2014-11-27 12:18:59.000 331 33616.00 531.31 2217.61 29.27 2014-11-27 12:19:00.000 331 33615.97 531.30 2217.57 29.27 2014-11-27 12:19:01.000 331 33616.09 531.30 2217.58 29.27 2014-11-27 12:19:02.000 331 33616.02 531.28 2217.55 29.27 2014-11-27 12:19:03.000 331 33615.95 531.26 2217.51 29.27 2014-11-27 12:19:04.000 331 33616.07 531.30 2217.56 29.27 2014-11-27 12:19:05.000 331 33616.00 531.28 2217.54 29.27 2014-11-27 12:19:06.000 331 33615.90 531.27 2217.55 29.27 2014-11-27 12:19:06.000 331 33616.09 531.22 2217.55 29.27 2014-11-27 12:19:08.000 331 33615.98 531.20 2217.54 29.27 2014-11-27 12:19:09.000 331 33615.94 531.22 2217.55 29.27 2014-11-27 12:19:10.000 331 33615.91 531.25 2217.60 29.27 2014-11-27 12:19:11.000 331 33616.03 531.26 2217.58 29.27 2014-11-27 12:19:12.000 331 33615.98 531.23 2217.60 29.27 2014-11-27 12:19:13.000 331 33616.01 531.24 2217.59 29.27 2014-11-27 12:19:14.000 331 33615.88 531.19 2217.52 29.27 2014-11-27 12:19:15.000 331 33615.93 531.19 2217.51 29.27 2014-11-27 12:19:16.000 331 33615.96 531.23 2217.59 29.27 2014-11-27 12:19:17.000 331 33615.91 531.23 2217.57 29.27 2014-11-27 12:19:18.000 331 33615.86 531.24 2217.53 29.27 2014-11-27 12:19:19.000 331 33615.89 531.24 2217.63 29.27 2014-11-27 12:19:19.000 331 33616.02 531.21 2217.66 29.27 2014-11-27 12:19:21.000 331 33615.91 531.17 2217.60 29.27 2014-11-27 12:19:22.000 331 33616.02 531.18 2217.57 29.27 2014-11-27 12:19:23.000 331 33615.91 531.22 2217.50 29.27 2014-11-27 12:19:24.000 331 33615.86 531.14 2217.55 29.27 2014-11-27 12:19:25.000 331 33615.93 531.20 2217.50 29.27 2014-11-27 12:19:26.000 331 33615.86 531.17 2217.57 29.27 2014-11-27 12:19:27.000 331 33615.91 531.13 2217.61 29.27 2014-11-27 12:19:28.000 331 33615.80 531.16 2217.59 29.27 2014-11-27 12:19:29.000 331 33615.90 531.16 2217.55 29.27 2014-11-27 12:19:30.000 331 33615.82 531.14 2217.60 29.27 2014-11-27 12:19:31.000 331 33615.93 531.20 2217.58 29.27 2014-11-27 12:19:32.000 331 33615.81 531.18 2217.56 29.27 2014-11-27 12:19:33.000 331 33615.90 531.18 2217.55 29.27 2014-11-27 12:19:34.000 331 33615.90 531.20 2217.60 29.27 2014-11-27 12:19:35.000 331 33615.89 531.21 2217.57 29.27 2014-11-27 12:19:36.000 331 33615.87 531.25 2217.57 29.27 2014-11-27 12:19:37.000 331 33615.84 531.22 2217.54 29.27 2014-11-27 12:19:38.000 331 33615.79 531.28 2217.64 29.27 2014-11-27 12:19:39.000 331 33615.69 531.27 2217.66 29.27 2014-11-27 12:19:40.000 331 33615.76 531.22 2217.62 29.27 2014-11-27 12:19:41.000 331 33615.65 531.21 2217.66 29.27 2014-11-27 12:19:42.000 331 33615.72 531.20 2217.59 29.27 2014-11-27 12:19:43.000 331 33615.59 531.25 2217.60 29.27 2014-11-27 12:19:44.000 331 33615.51 531.24 2217.55 29.27 2014-11-27 12:19:45.000 331 33615.53 531.21 2217.57 29.27 2014-11-27 12:19:46.000 331 33615.60 531.24 2217.59 29.27 2014-11-27 12:19:47.000 331 33615.61 531.22 2217.60 29.27 2014-11-27 12:19:48.000 331 33615.63 531.21 2217.58 29.27 2014-11-27 12:19:49.000 331 33615.51 531.25 2217.63 29.27 2014-11-27 12:19:50.000 331 33615.59 531.23 2217.65 29.27 2014-11-27 12:19:51.000 331 33615.48 531.19 2217.66 29.27 2014-11-27 12:19:52.000 331 33615.55 531.21 2217.67 29.27 2014-11-27 12:19:53.000 331 33615.50 531.21 2217.59 29.27 2014-11-27 12:19:54.000 331 33615.51 531.21 2217.59 29.27 2014-11-27 12:19:55.000 331 33615.46 531.22 2217.64 29.27 2014-11-27 12:19:56.000 331 33615.49 531.20 2217.63 29.27 2014-11-27 12:19:57.000 331 33615.53 531.17 2217.64 29.27 2014-11-27 12:19:58.000 331 33615.43 531.24 2217.64 29.27 2014-11-27 12:19:59.000 331 33615.43 531.27 2217.75 29.27 2014-11-27 12:20:00.000 331 33615.40 531.24 2217.67 29.27 2014-11-27 12:20:00.000 331 33615.38 531.28 2217.69 29.27 2014-11-27 12:20:02.000 331 33615.30 531.32 2217.64 29.27 2014-11-27 12:20:03.000 331 33615.35 531.31 2217.67 29.27 2014-11-27 12:20:04.000 331 33615.26 531.28 2217.67 29.27 2014-11-27 12:20:05.000 331 33615.36 531.35 2217.64 29.27 2014-11-27 12:20:06.000 331 33615.34 531.35 2217.69 29.27 2014-11-27 12:20:07.000 331 33615.22 531.32 2217.75 29.27 2014-11-27 12:20:08.000 331 33615.22 531.36 2217.71 29.27 2014-11-27 12:20:09.000 331 33615.20 531.34 2217.70 29.27 2014-11-27 12:20:10.000 331 33615.25 531.35 2217.72 29.27 2014-11-27 12:20:11.000 331 33615.23 531.28 2217.80 29.27 2014-11-27 12:20:12.000 331 33615.23 531.29 2217.84 29.27 2014-11-27 12:20:13.000 331 33615.21 531.29 2217.75 29.27 2014-11-27 12:20:13.000 331 33615.24 531.23 2217.83 29.27 2014-11-27 12:20:15.000 331 33615.24 531.25 2217.85 29.27 2014-11-27 12:20:16.000 331 33615.30 531.24 2217.81 29.27 2014-11-27 12:20:17.000 331 33615.26 531.17 2217.79 29.27 2014-11-27 12:20:18.000 331 33615.34 531.23 2217.77 29.27 2014-11-27 12:20:19.000 331 33615.19 531.19 2217.85 29.27 2014-11-27 12:20:20.000 331 33615.26 531.17 2217.84 29.27 2014-11-27 12:20:21.000 331 33615.15 531.19 2217.80 29.27 2014-11-27 12:20:22.000 331 33615.24 531.20 2217.83 29.27 2014-11-27 12:20:23.000 331 33615.17 531.21 2217.87 29.27 2014-11-27 12:20:24.000 331 33615.16 531.25 2217.76 29.27 2014-11-27 12:20:25.000 331 33615.13 531.24 2217.82 29.27 2014-11-27 12:20:26.000 331 33615.10 531.27 2217.84 29.27 2014-11-27 12:20:27.000 331 33615.15 531.31 2217.73 29.27 2014-11-27 12:20:28.000 331 33615.10 531.32 2217.75 29.27 2014-11-27 12:20:29.000 331 33615.05 531.31 2217.75 29.27 2014-11-27 12:20:30.000 331 33614.98 531.29 2217.86 29.27 2014-11-27 12:20:31.000 331 33614.95 531.30 2217.80 29.27 2014-11-27 12:20:32.000 331 33615.10 531.27 2217.80 29.27 2014-11-27 12:20:33.000 331 33614.96 531.28 2217.78 29.27 2014-11-27 12:20:34.000 331 33615.00 531.25 2217.93 29.27 2014-11-27 12:20:35.000 331 33615.00 531.25 2217.80 29.27 2014-11-27 12:20:36.000 331 33614.88 531.23 2217.85 29.27 2014-11-27 12:20:37.000 331 33614.90 531.19 2217.89 29.27 2014-11-27 12:20:38.000 331 33614.95 531.16 2217.85 29.27 2014-11-27 12:20:39.000 331 33614.94 531.15 2217.88 29.27 2014-11-27 12:20:40.000 331 33614.99 531.18 2217.84 29.27 2014-11-27 12:20:41.000 331 33614.98 531.15 2217.80 29.27 2014-11-27 12:20:42.000 331 33614.98 531.12 2217.88 29.27 2014-11-27 12:20:43.000 331 33615.07 531.11 2217.90 29.27 2014-11-27 12:20:44.000 331 33614.98 531.14 2217.85 29.27 2014-11-27 12:20:45.000 331 33614.99 531.11 2217.83 29.27 2014-11-27 12:20:46.000 331 33614.96 531.12 2217.87 29.27 2014-11-27 12:20:47.000 331 33614.89 531.17 2217.79 29.27 2014-11-27 12:20:48.000 331 33614.99 531.17 2217.85 29.27 2014-11-27 12:20:49.000 331 33614.98 531.15 2217.89 29.27 2014-11-27 12:20:50.000 331 33614.92 531.21 2217.86 29.27 2014-11-27 12:20:51.000 331 33614.91 531.20 2217.80 29.27 2014-11-27 12:20:52.000 331 33614.82 531.21 2217.75 29.27 2014-11-27 12:20:53.000 331 33614.84 531.25 2217.82 29.27 2014-11-27 12:20:54.000 331 33614.85 531.22 2217.87 29.27 2014-11-27 12:20:54.000 331 33614.70 531.28 2217.85 29.27 2014-11-27 12:20:56.000 331 33614.79 531.26 2217.80 29.27 2014-11-27 12:20:57.000 331 33614.69 531.23 2217.88 29.27 2014-11-27 12:20:58.000 331 33614.67 531.29 2217.84 29.27 2014-11-27 12:20:59.000 331 33614.69 531.23 2217.82 29.27 2014-11-27 12:21:00.000 331 33614.61 531.21 2217.87 29.27 2014-11-27 12:21:01.000 331 33614.58 531.21 2217.88 29.27 2014-11-27 12:21:02.000 331 33614.61 531.24 2217.87 29.27 2014-11-27 12:21:03.000 331 33614.58 531.23 2217.84 29.27 2014-11-27 12:21:04.000 331 33614.57 531.22 2217.91 29.27 2014-11-27 12:21:05.000 331 33614.51 531.25 2217.92 29.27 2014-11-27 12:21:06.000 331 33614.47 531.21 2217.95 29.27 2014-11-27 12:21:07.000 331 33614.46 531.25 2217.97 29.27 2014-11-27 12:21:07.000 331 33614.46 531.26 2217.98 29.27 2014-11-27 12:21:09.000 331 33614.44 531.26 2217.97 29.27 2014-11-27 12:21:10.000 331 33614.35 531.31 2218.04 29.27 2014-11-27 12:21:11.000 331 33614.36 531.34 2218.01 29.27 2014-11-27 12:21:12.000 331 33614.38 531.36 2218.04 29.27 2014-11-27 12:21:13.000 331 33614.42 531.32 2218.01 29.27 2014-11-27 12:21:14.000 331 33614.29 531.39 2217.93 29.27 2014-11-27 12:21:15.000 331 33614.21 531.39 2217.91 29.27 2014-11-27 12:21:16.000 331 33614.23 531.41 2218.02 29.27 2014-11-27 12:21:17.000 331 33614.25 531.39 2217.98 29.27 2014-11-27 12:21:18.000 331 33614.28 531.41 2217.95 29.27 2014-11-27 12:21:19.000 331 33614.12 531.41 2218.09 29.27 2014-11-27 12:21:20.000 331 33614.20 531.32 2218.04 29.27 2014-11-27 12:21:21.000 331 33614.20 531.31 2218.04 29.27 2014-11-27 12:21:22.000 331 33614.21 531.33 2218.09 29.27 2014-11-27 12:21:23.000 331 33614.14 531.26 2218.13 29.27 2014-11-27 12:21:24.000 331 33614.24 531.22 2218.16 29.27 2014-11-27 12:21:25.000 331 33614.15 531.25 2218.07 29.27 2014-11-27 12:21:26.000 331 33614.08 531.20 2218.14 29.27 2014-11-27 12:21:27.000 331 33614.08 531.22 2218.11 29.27 2014-11-27 12:21:28.000 331 33614.19 531.22 2218.10 29.27 2014-11-27 12:21:29.000 331 33614.21 531.27 2218.13 29.27 2014-11-27 12:21:30.000 331 33614.18 531.21 2218.04 29.27 2014-11-27 12:21:31.000 331 33614.15 531.27 2218.13 29.27 2014-11-27 12:21:32.000 331 33614.21 531.28 2218.03 29.27 2014-11-27 12:21:33.000 331 33614.18 531.24 2218.11 29.27 2014-11-27 12:21:34.000 331 33614.17 531.28 2218.16 29.27 2014-11-27 12:21:35.000 331 33614.17 531.25 2218.11 29.27 2014-11-27 12:21:36.000 331 33614.13 531.27 2218.10 29.27 2014-11-27 12:21:37.000 331 33614.16 531.28 2218.07 29.27 2014-11-27 12:21:38.000 331 33614.16 531.24 2218.05 29.27 2014-11-27 12:21:39.000 331 33614.13 531.24 2218.08 29.27 2014-11-27 12:21:40.000 331 33614.16 531.26 2218.03 29.27 2014-11-27 12:21:41.000 331 33614.16 531.16 2218.14 29.27 2014-11-27 12:21:42.000 331 33614.07 531.20 2218.08 29.27 2014-11-27 12:21:43.000 331 33614.18 531.22 2218.07 29.27 2014-11-27 12:21:44.000 331 33614.02 531.15 2218.11 29.27 2014-11-27 12:21:45.000 331 33614.07 531.15 2218.06 29.27 2014-11-27 12:21:46.000 331 33614.13 531.14 2218.01 29.27 2014-11-27 12:21:47.000 331 33614.11 531.16 2218.10 29.27 2014-11-27 12:21:48.000 331 33614.03 531.16 2218.04 29.27 2014-11-27 12:21:48.000 331 33614.03 531.16 2218.09 29.27 2014-11-27 12:21:50.000 331 33614.04 531.15 2218.03 29.27 2014-11-27 12:21:51.000 331 33614.08 531.16 2218.09 29.27 2014-11-27 12:21:52.000 331 33614.08 531.18 2218.13 29.27 2014-11-27 12:21:53.000 331 33614.11 531.15 2218.13 29.27 2014-11-27 12:21:54.000 331 33614.07 531.20 2218.11 29.27 2014-11-27 12:21:55.000 331 33614.05 531.14 2218.13 29.27 2014-11-27 12:21:56.000 331 33614.02 531.16 2218.09 29.27 2014-11-27 12:21:57.000 331 33614.00 531.16 2218.15 29.27 2014-11-27 12:21:58.000 331 33613.95 531.18 2218.13 29.27 2014-11-27 12:21:59.000 331 33613.92 531.17 2218.19 29.27 2014-11-27 12:22:00.000 331 33613.87 531.18 2218.11 29.27 2014-11-27 12:22:01.000 331 33614.00 531.19 2218.10 29.27 2014-11-27 12:22:01.000 331 33613.90 531.21 2218.18 29.27 2014-11-27 12:22:03.000 331 33613.78 531.17 2218.09 29.27 2014-11-27 12:22:04.000 331 33613.77 531.14 2218.18 29.27 2014-11-27 12:22:05.000 331 33613.76 531.15 2218.09 29.27 2014-11-27 12:22:06.000 331 33613.78 531.17 2218.16 29.27 2014-11-27 12:22:07.000 331 33613.82 531.13 2218.04 29.27 2014-11-27 12:22:08.000 331 33613.82 531.14 2218.18 29.27 2014-11-27 12:22:09.000 331 33613.82 531.11 2218.11 29.27 2014-11-27 12:22:10.000 331 33613.85 531.13 2218.14 29.27 2014-11-27 12:22:11.000 331 33613.88 531.14 2218.10 29.27 2014-11-27 12:22:12.000 331 33613.95 531.18 2218.18 29.27 2014-11-27 12:22:13.000 331 33613.86 531.17 2218.13 29.27 2014-11-27 12:22:14.000 331 33613.94 531.11 2218.19 29.27 2014-11-27 12:22:15.000 331 33613.82 531.10 2218.22 29.27 2014-11-27 12:22:16.000 331 33613.91 531.12 2218.18 29.27 2014-11-27 12:22:17.000 331 33613.90 531.12 2218.20 29.27 2014-11-27 12:22:18.000 331 33613.84 531.12 2218.06 29.27 2014-11-27 12:22:19.000 331 33613.79 531.14 2218.13 29.27 2014-11-27 12:22:20.000 331 33613.74 531.18 2218.16 29.27 2014-11-27 12:22:21.000 331 33613.80 531.18 2218.16 29.27 2014-11-27 12:22:22.000 331 33613.75 531.15 2218.20 29.27 2014-11-27 12:22:23.000 331 33613.68 531.16 2218.15 29.27 2014-11-27 12:22:24.000 331 33613.62 531.15 2218.23 29.27 2014-11-27 12:22:25.000 331 33613.62 531.24 2218.19 29.27 2014-11-27 12:22:26.000 331 33613.55 531.16 2218.29 29.27 2014-11-27 12:22:27.000 331 33613.57 531.16 2218.26 29.27 2014-11-27 12:22:28.000 331 33613.60 531.15 2218.26 29.27 2014-11-27 12:22:29.000 331 33613.55 531.16 2218.26 29.27 2014-11-27 12:22:30.000 331 33613.49 531.16 2218.23 29.27 2014-11-27 12:22:31.000 331 33613.49 531.10 2218.22 29.27 2014-11-27 12:22:32.000 331 33613.57 531.07 2218.31 29.27 2014-11-27 12:22:33.000 331 33613.50 531.04 2218.29 29.27 2014-11-27 12:22:34.000 331 33613.46 531.08 2218.22 29.27 2014-11-27 12:22:35.000 331 33613.58 531.07 2218.30 29.27 2014-11-27 12:22:36.000 331 33613.59 531.07 2218.28 29.27 2014-11-27 12:22:37.000 331 33613.54 531.01 2218.26 29.27 2014-11-27 12:22:38.000 331 33613.48 531.03 2218.29 29.27 2014-11-27 12:22:39.000 331 33613.48 531.01 2218.23 29.27 2014-11-27 12:22:40.000 331 33613.54 531.05 2218.31 29.27 2014-11-27 12:22:41.000 331 33613.48 531.05 2218.27 29.27 2014-11-27 12:22:42.000 331 33613.55 531.05 2218.28 29.27 2014-11-27 12:22:42.000 331 33613.51 531.01 2218.31 29.27 2014-11-27 12:22:44.000 331 33613.50 531.10 2218.34 29.27 2014-11-27 12:22:45.000 331 33613.48 531.13 2218.36 29.27 2014-11-27 12:22:46.000 331 33613.38 531.11 2218.33 29.27 2014-11-27 12:22:47.000 331 33613.36 531.13 2218.28 29.27 2014-11-27 12:22:48.000 331 33613.38 531.11 2218.30 29.27 2014-11-27 12:22:49.000 331 33613.18 531.18 2218.38 29.27 2014-11-27 12:22:50.000 331 33613.24 531.17 2218.32 29.27 2014-11-27 12:22:51.000 331 33613.18 531.18 2218.34 29.27 2014-11-27 12:22:52.000 331 33613.10 531.18 2218.33 29.27 2014-11-27 12:22:53.000 331 33612.97 531.23 2218.36 29.27 2014-11-27 12:22:54.000 331 33613.10 531.20 2218.39 29.27 2014-11-27 12:22:55.000 331 33612.95 531.21 2218.45 29.27 2014-11-27 12:22:55.000 331 33613.11 531.22 2218.37 29.27 2014-11-27 12:22:57.000 331 33612.95 531.18 2218.30 29.27 2014-11-27 12:22:58.000 331 33612.92 531.20 2218.42 29.27 2014-11-27 12:22:59.000 331 33613.01 531.18 2218.44 29.27 2014-11-27 12:23:00.000 331 33612.96 531.16 2218.41 29.27 2014-11-27 12:23:01.000 331 33613.00 531.18 2218.45 29.27 2014-11-27 12:23:02.000 331 33612.90 531.18 2218.49 29.27 2014-11-27 12:23:03.000 331 33612.96 531.18 2218.46 29.27 2014-11-27 12:23:04.000 331 33612.98 531.19 2218.41 29.27 2014-11-27 12:23:05.000 331 33612.93 531.22 2218.48 29.27 2014-11-27 12:23:06.000 331 33612.96 531.19 2218.56 29.27 2014-11-27 12:23:07.000 331 33612.91 531.21 2218.49 29.27 2014-11-27 12:23:08.000 331 33612.97 531.21 2218.53 29.27 2014-11-27 12:23:09.000 331 33612.90 531.22 2218.54 29.27 2014-11-27 12:23:10.000 331 33612.92 531.25 2218.62 29.27 2014-11-27 12:23:11.000 331 33612.95 531.27 2218.53 29.27 2014-11-27 12:23:12.000 331 33612.81 531.24 2218.59 29.27 2014-11-27 12:23:13.000 331 33612.85 531.22 2218.54 29.27 2014-11-27 12:23:14.000 331 33612.86 531.20 2218.60 29.27 2014-11-27 12:23:15.000 331 33612.79 531.20 2218.59 29.27 2014-11-27 12:23:16.000 331 33612.88 531.22 2218.53 29.27 2014-11-27 12:23:17.000 331 33612.71 531.21 2218.58 29.27 2014-11-27 12:23:18.000 331 33612.65 531.14 2218.69 29.27 2014-11-27 12:23:19.000 331 33612.61 531.14 2218.67 29.27 2014-11-27 12:23:20.000 331 33612.70 531.15 2218.51 29.27 2014-11-27 12:23:21.000 331 33612.62 531.13 2218.60 29.27 2014-11-27 12:23:22.000 331 33612.65 531.21 2218.60 29.27 2014-11-27 12:23:23.000 331 33612.49 531.15 2218.68 29.27 2014-11-27 12:23:24.000 331 33612.49 531.19 2218.74 29.27 2014-11-27 12:23:25.000 331 33612.46 531.21 2218.66 29.27 2014-11-27 12:23:26.000 331 33612.55 531.23 2218.67 29.27 2014-11-27 12:23:27.000 331 33612.52 531.20 2218.71 29.27 2014-11-27 12:23:28.000 331 33612.40 531.24 2218.73 29.27 2014-11-27 12:23:29.000 331 33612.53 531.23 2218.70 29.27 2014-11-27 12:23:30.000 331 33612.46 531.23 2218.80 29.27 2014-11-27 12:23:31.000 331 33612.37 531.25 2218.74 29.27 2014-11-27 12:23:32.000 331 33612.43 531.18 2218.78 29.27 2014-11-27 12:23:33.000 331 33612.37 531.17 2218.68 29.27 2014-11-27 12:23:34.000 331 33612.43 531.19 2218.79 29.27 2014-11-27 12:23:35.000 331 33612.33 531.17 2218.80 29.27 2014-11-27 12:23:36.000 331 33612.37 531.14 2218.81 29.27 2014-11-27 12:23:36.000 331 33612.33 531.15 2218.84 29.27 2014-11-27 12:23:38.000 331 33612.28 531.15 2218.90 29.27 2014-11-27 12:23:39.000 331 33612.29 531.14 2218.88 29.27 2014-11-27 12:23:40.000 331 33612.35 531.14 2218.85 29.27 2014-11-27 12:23:41.000 331 33612.30 531.16 2218.94 29.27 2014-11-27 12:23:42.000 331 33612.27 531.14 2218.83 29.27 2014-11-27 12:23:43.000 331 33612.33 531.16 2218.87 29.27 2014-11-27 12:23:44.000 331 33612.25 531.17 2218.91 29.27 2014-11-27 12:23:45.000 331 33612.28 531.17 2218.85 29.27 2014-11-27 12:23:46.000 331 33612.29 531.21 2218.93 29.27 2014-11-27 12:23:47.000 331 33612.18 531.23 2218.91 29.27 2014-11-27 12:23:48.000 331 33612.16 531.18 2218.80 29.27 2014-11-27 12:23:49.000 331 33612.15 531.22 2218.96 29.27 2014-11-27 12:23:49.000 331 33612.25 531.22 2218.94 29.27 2014-11-27 12:23:51.000 331 33612.17 531.22 2218.95 29.27 2014-11-27 12:23:52.000 331 33612.14 531.15 2218.93 29.27 2014-11-27 12:23:53.000 331 33612.08 531.15 2218.93 29.27 2014-11-27 12:23:54.000 331 33612.07 531.13 2218.98 29.27 2014-11-27 12:23:55.000 331 33611.98 531.11 2218.90 29.27 2014-11-27 12:23:56.000 331 33612.06 531.14 2219.01 29.27 2014-11-27 12:23:57.000 331 33612.00 531.12 2218.90 29.27 2014-11-27 12:23:58.000 331 33611.99 531.15 2219.00 29.27 2014-11-27 12:23:59.000 331 33612.02 531.15 2218.97 29.27 2014-11-27 12:24:00.000 331 33611.93 531.19 2218.92 29.27 2014-11-27 12:24:01.000 331 33611.90 531.20 2219.00 29.27 2014-11-27 12:24:02.000 331 33611.82 531.20 2218.96 29.27 2014-11-27 12:24:03.000 331 33611.87 531.17 2218.95 29.27 2014-11-27 12:24:04.000 331 33611.86 531.17 2219.01 29.27 2014-11-27 12:24:05.000 331 33611.77 531.22 2218.99 29.27 2014-11-27 12:24:06.000 331 33611.72 531.20 2219.01 29.27 2014-11-27 12:24:07.000 331 33611.88 531.18 2218.97 29.27 2014-11-27 12:24:08.000 331 33611.71 531.18 2219.02 29.27 2014-11-27 12:24:09.000 331 33611.79 531.15 2219.03 29.27 2014-11-27 12:24:10.000 331 33611.77 531.17 2219.07 29.27 2014-11-27 12:24:11.000 331 33611.77 531.17 2219.01 29.27 2014-11-27 12:24:12.000 331 33611.69 531.15 2219.15 29.27 2014-11-27 12:24:13.000 331 33611.65 531.11 2219.08 29.27 2014-11-27 12:24:14.000 331 33611.82 531.11 2219.02 29.27 2014-11-27 12:24:15.000 331 33611.75 531.01 2219.05 29.27 2014-11-27 12:24:16.000 331 33611.77 531.06 2219.14 29.27 2014-11-27 12:24:17.000 331 33611.81 531.08 2219.07 29.27 2014-11-27 12:24:18.000 331 33611.87 531.02 2219.12 29.27 2014-11-27 12:24:19.000 331 33611.73 531.02 2219.11 29.27 2014-11-27 12:24:20.000 331 33611.81 531.02 2219.13 29.27 2014-11-27 12:24:21.000 331 33611.79 530.99 2219.15 29.27 2014-11-27 12:24:22.000 331 33611.78 531.00 2219.05 29.27 2014-11-27 12:24:23.000 331 33611.78 531.01 2219.02 29.27 2014-11-27 12:24:24.000 331 33611.72 531.02 2219.11 29.27 2014-11-27 12:24:25.000 331 33611.73 531.04 2219.06 29.27 2014-11-27 12:24:26.000 331 33611.62 531.07 2219.18 29.27 2014-11-27 12:24:27.000 331 33611.69 531.04 2219.20 29.27 2014-11-27 12:24:28.000 331 33611.60 531.09 2219.13 29.27 2014-11-27 12:24:29.000 331 33611.65 531.15 2219.15 29.27 2014-11-27 12:24:30.000 331 33611.65 531.10 2219.09 29.27 2014-11-27 12:24:30.000 331 33611.63 531.14 2219.12 29.27 2014-11-27 12:24:32.000 331 33611.53 531.13 2219.16 29.27 2014-11-27 12:24:33.000 331 33611.51 531.11 2219.11 29.27 2014-11-27 12:24:34.000 331 33611.59 531.15 2219.10 29.27 2014-11-27 12:24:35.000 331 33611.58 531.11 2219.22 29.27 2014-11-27 12:24:36.000 331 33611.57 531.13 2219.24 29.27 2014-11-27 12:24:37.000 331 33611.51 531.11 2219.18 29.27 2014-11-27 12:24:38.000 331 33611.62 531.01 2219.15 29.27 2014-11-27 12:24:39.000 331 33611.60 530.99 2219.17 29.27 2014-11-27 12:24:40.000 331 33611.64 530.92 2219.15 29.27 2014-11-27 12:24:41.000 331 33611.70 530.93 2219.27 29.27 2014-11-27 12:24:42.000 331 33611.64 530.90 2219.16 29.27 2014-11-27 12:24:43.000 331 33611.76 530.85 2219.16 29.27 2014-11-27 12:24:43.000 331 33611.71 530.85 2219.18 29.27 2014-11-27 12:24:45.000 331 33611.73 530.83 2219.17 29.27 2014-11-27 12:24:46.000 331 33611.82 530.84 2219.24 29.27 2014-11-27 12:24:47.000 331 33611.81 530.82 2219.21 29.27 2014-11-27 12:24:48.000 331 33611.88 530.79 2219.33 29.27 2014-11-27 12:24:49.000 331 33611.92 530.76 2219.21 29.27 2014-11-27 12:24:50.000 331 33611.90 530.77 2219.18 29.27 2014-11-27 12:24:51.000 331 33611.93 530.77 2219.14 29.27 2014-11-27 12:24:52.000 331 33611.93 530.76 2219.17 29.27 2014-11-27 12:24:53.000 331 33611.95 530.71 2219.17 29.27 2014-11-27 12:24:54.000 331 33611.87 530.73 2219.19 29.27 2014-11-27 12:24:55.000 331 33612.03 530.71 2219.15 29.27 2014-11-27 12:24:56.000 331 33611.96 530.69 2219.04 29.27 2014-11-27 12:24:57.000 331 33611.96 530.72 2219.11 29.27 2014-11-27 12:24:58.000 331 33612.02 530.73 2219.12 29.27 2014-11-27 12:24:59.000 331 33612.11 530.67 2219.09 29.27 2014-11-27 12:25:00.000 331 33611.94 530.63 2219.01 29.27 2014-11-27 12:25:01.000 331 33612.01 530.63 2219.11 29.27 2014-11-27 12:25:02.000 331 33612.16 530.63 2219.03 29.27 2014-11-27 12:25:03.000 331 33612.06 530.62 2219.05 29.27 2014-11-27 12:25:04.000 331 33612.03 530.66 2219.13 29.27 2014-11-27 12:25:05.000 331 33612.19 530.58 2219.18 29.27 2014-11-27 12:25:06.000 331 33612.11 530.59 2219.08 29.27 2014-11-27 12:25:07.000 331 33612.27 530.60 2219.07 29.27 2014-11-27 12:25:08.000 331 33612.06 530.56 2219.09 29.27 2014-11-27 12:25:09.000 331 33612.12 530.55 2219.00 29.27 2014-11-27 12:25:10.000 331 33612.15 530.51 2219.05 29.27 2014-11-27 12:25:11.000 331 33612.19 530.51 2219.05 29.27 2014-11-27 12:25:12.000 331 33612.24 530.53 2219.02 29.27 2014-11-27 12:25:13.000 331 33612.16 530.46 2218.98 29.27 2014-11-27 12:25:14.000 331 33612.18 530.54 2219.04 29.27 2014-11-27 12:25:15.000 331 33612.29 530.50 2219.07 29.27 2014-11-27 12:25:16.000 331 33612.31 530.50 2219.02 29.27 2014-11-27 12:25:17.000 331 33612.27 530.47 2219.04 29.27 2014-11-27 12:25:18.000 331 33612.31 530.46 2219.03 29.27 2014-11-27 12:25:19.000 331 33612.36 530.47 2218.90 29.27 2014-11-27 12:25:20.000 331 33612.28 530.48 2218.97 29.27 2014-11-27 12:25:21.000 331 33612.37 530.43 2218.96 29.27 2014-11-27 12:25:22.000 331 33612.42 530.47 2218.94 29.27 2014-11-27 12:25:23.000 331 33612.38 530.43 2218.97 29.27 2014-11-27 12:25:24.000 331 33612.29 530.46 2218.92 29.27 2014-11-27 12:25:24.000 331 33612.30 530.43 2218.88 29.27 2014-11-27 12:25:26.000 331 33612.30 530.44 2218.89 29.27 2014-11-27 12:25:27.000 331 33612.32 530.45 2218.90 29.27 2014-11-27 12:25:28.000 331 33612.33 530.40 2218.92 29.27 2014-11-27 12:25:29.000 331 33612.33 530.44 2218.87 29.27 2014-11-27 12:25:30.000 331 33612.31 530.40 2218.88 29.27 2014-11-27 12:25:31.000 331 33612.30 530.38 2218.89 29.27 2014-11-27 12:25:32.000 331 33612.33 530.41 2218.90 29.27 2014-11-27 12:25:33.000 331 33612.37 530.43 2218.84 29.27 2014-11-27 12:25:34.000 331 33612.37 530.41 2218.93 29.27 2014-11-27 12:25:35.000 331 33612.41 530.41 2218.87 29.27 2014-11-27 12:25:36.000 331 33612.44 530.42 2218.88 29.27 2014-11-27 12:25:37.000 331 33612.40 530.41 2218.88 29.27 2014-11-27 12:25:37.000 331 33612.40 530.39 2218.85 29.27 2014-11-27 12:25:39.000 331 33612.38 530.42 2218.90 29.27 2014-11-27 12:25:40.000 331 33612.41 530.42 2218.85 29.27 2014-11-27 12:25:41.000 331 33612.44 530.40 2218.84 29.27 2014-11-27 12:25:42.000 331 33612.42 530.38 2218.86 29.27 2014-11-27 12:25:43.000 331 33612.49 530.39 2218.78 29.27 2014-11-27 12:25:44.000 331 33612.40 530.40 2218.87 29.27 2014-11-27 12:25:45.000 331 33612.37 530.40 2218.88 29.27 2014-11-27 12:25:46.000 331 33612.44 530.36 2218.89 29.27 2014-11-27 12:25:47.000 331 33612.49 530.29 2218.89 29.27 2014-11-27 12:25:48.000 331 33612.46 530.30 2218.80 29.27 2014-11-27 12:25:49.000 331 33612.53 530.26 2218.87 29.27 2014-11-27 12:25:50.000 331 33612.45 530.23 2218.90 29.27 2014-11-27 12:25:51.000 331 33612.53 530.25 2218.84 29.27 2014-11-27 12:25:52.000 331 33612.61 530.29 2218.89 29.27 2014-11-27 12:25:53.000 331 33612.59 530.29 2218.88 29.27 2014-11-27 12:25:54.000 331 33612.57 530.28 2218.76 29.27 2014-11-27 12:25:55.000 331 33612.59 530.28 2218.86 29.27 2014-11-27 12:25:56.000 331 33612.73 530.26 2218.86 29.27 2014-11-27 12:25:57.000 331 33612.62 530.29 2218.84 29.27 2014-11-27 12:25:58.000 331 33612.68 530.30 2218.76 29.27 2014-11-27 12:25:59.000 331 33612.60 530.32 2218.80 29.27 2014-11-27 12:26:00.000 331 33612.55 530.35 2218.85 29.27 2014-11-27 12:26:01.000 331 33612.60 530.31 2218.81 29.27 2014-11-27 12:26:02.000 331 33612.56 530.31 2218.75 29.27 2014-11-27 12:26:03.000 331 33612.61 530.33 2218.76 29.27 2014-11-27 12:26:04.000 331 33612.62 530.36 2218.85 29.27 2014-11-27 12:26:05.000 331 33612.52 530.37 2218.66 29.27 2014-11-27 12:26:06.000 331 33612.50 530.33 2218.73 29.27 2014-11-27 12:26:07.000 331 33612.53 530.32 2218.79 29.27 2014-11-27 12:26:08.000 331 33612.69 530.35 2218.81 29.27 2014-11-27 12:26:09.000 331 33612.65 530.33 2218.76 29.27 2014-11-27 12:26:10.000 331 33612.65 530.31 2218.74 29.27 2014-11-27 12:26:11.000 331 33612.71 530.30 2218.77 29.27 2014-11-27 12:26:12.000 331 33612.63 530.33 2218.81 29.27 2014-11-27 12:26:13.000 331 33612.55 530.32 2218.77 29.27 2014-11-27 12:26:14.000 331 33612.64 530.36 2218.71 29.27 2014-11-27 12:26:15.000 331 33612.59 530.33 2218.75 29.27 2014-11-27 12:26:16.000 331 33612.52 530.28 2218.80 29.27 2014-11-27 12:26:17.000 331 33612.59 530.33 2218.79 29.27 2014-11-27 12:26:18.000 331 33612.57 530.35 2218.76 29.27 2014-11-27 12:26:18.000 331 33612.64 530.39 2218.81 29.27 2014-11-27 12:26:20.000 331 33612.56 530.38 2218.80 29.27 2014-11-27 12:26:21.000 331 33612.53 530.38 2218.76 29.27 2014-11-27 12:26:22.000 331 33612.50 530.39 2218.85 29.27 2014-11-27 12:26:23.000 331 33612.47 530.39 2218.80 29.27 2014-11-27 12:26:24.000 331 33612.35 530.42 2218.72 29.27 2014-11-27 12:26:25.000 331 33612.30 530.43 2218.75 29.27 2014-11-27 12:26:26.000 331 33612.39 530.44 2218.80 29.27 2014-11-27 12:26:27.000 331 33612.34 530.43 2218.83 29.27 2014-11-27 12:26:28.000 331 33612.39 530.48 2218.76 29.27 2014-11-27 12:26:29.000 331 33612.33 530.46 2218.88 29.27 2014-11-27 12:26:30.000 331 33612.19 530.48 2218.80 29.27 2014-11-27 12:26:31.000 331 33612.22 530.46 2218.87 29.27 2014-11-27 12:26:31.000 331 33612.19 530.50 2218.85 29.27 2014-11-27 12:26:33.000 331 33612.17 530.47 2218.86 29.27 2014-11-27 12:26:34.000 331 33612.19 530.44 2218.85 29.27 2014-11-27 12:26:35.000 331 33612.09 530.48 2218.85 29.27 2014-11-27 12:26:36.000 331 33612.14 530.47 2218.87 29.27 2014-11-27 12:26:37.000 331 33612.09 530.48 2218.92 29.27 2014-11-27 12:26:38.000 331 33612.07 530.55 2218.85 29.27 2014-11-27 12:26:39.000 331 33612.10 530.51 2218.84 29.27 2014-11-27 12:26:40.000 331 33611.99 530.51 2218.90 29.27 2014-11-27 12:26:41.000 331 33611.96 530.52 2218.90 29.27 2014-11-27 12:26:42.000 331 33611.97 530.55 2218.99 29.27 2014-11-27 12:26:43.000 331 33611.96 530.54 2219.00 29.27 2014-11-27 12:26:44.000 331 33611.92 530.52 2219.03 29.27 2014-11-27 12:26:45.000 331 33611.90 530.51 2219.00 29.27 2014-11-27 12:26:46.000 331 33611.80 530.55 2218.93 29.27 2014-11-27 12:26:47.000 331 33611.69 530.54 2219.05 29.27 2014-11-27 12:26:48.000 331 33611.71 530.55 2218.96 29.27 2014-11-27 12:26:49.000 331 33611.70 530.57 2219.06 29.27 2014-11-27 12:26:50.000 331 33611.78 530.60 2219.03 29.27 2014-11-27 12:26:51.000 331 33611.76 530.60 2219.04 29.27 2014-11-27 12:26:52.000 331 33611.66 530.60 2219.01 29.27 2014-11-27 12:26:53.000 331 33611.66 530.61 2219.09 29.27 2014-11-27 12:26:54.000 331 33611.68 530.63 2219.12 29.27 2014-11-27 12:26:55.000 331 33611.66 530.61 2219.23 29.27 2014-11-27 12:26:56.000 331 33611.69 530.60 2219.12 29.27 2014-11-27 12:26:57.000 331 33611.65 530.61 2219.16 29.27 2014-11-27 12:26:58.000 331 33611.75 530.62 2219.17 29.27 2014-11-27 12:26:59.000 331 33611.64 530.60 2219.21 29.27 2014-11-27 12:27:00.000 331 33611.65 530.63 2219.17 29.27 2014-11-27 12:27:01.000 331 33611.62 530.62 2219.24 29.27 2014-11-27 12:27:02.000 331 33611.72 530.59 2219.18 29.27 2014-11-27 12:27:03.000 331 33611.62 530.60 2219.14 29.27 2014-11-27 12:27:04.000 331 33611.66 530.57 2219.21 29.27 2014-11-27 12:27:05.000 331 33611.72 530.58 2219.22 29.27 2014-11-27 12:27:06.000 331 33611.72 530.57 2219.24 29.27 2014-11-27 12:27:07.000 331 33611.80 530.56 2219.28 29.27 2014-11-27 12:27:08.000 331 33611.76 530.51 2219.25 29.27 2014-11-27 12:27:09.000 331 33611.79 530.51 2219.23 29.27 2014-11-27 12:27:10.000 331 33611.77 530.56 2219.27 29.27 2014-11-27 12:27:11.000 331 33611.82 530.54 2219.32 29.27 2014-11-27 12:27:12.000 331 33611.87 530.54 2219.29 29.27 2014-11-27 12:27:12.000 331 33611.89 530.51 2219.28 29.27 2014-11-27 12:27:14.000 331 33611.90 530.51 2219.22 29.27 2014-11-27 12:27:15.000 331 33611.94 530.50 2219.30 29.27 2014-11-27 12:27:16.000 331 33612.03 530.51 2219.24 29.27 2014-11-27 12:27:17.000 331 33612.01 530.48 2219.34 29.27 2014-11-27 12:27:18.000 331 33611.93 530.51 2219.25 29.27 2014-11-27 12:27:19.000 331 33612.06 530.48 2219.24 29.27 2014-11-27 12:27:20.000 331 33612.05 530.43 2219.28 29.27 2014-11-27 12:27:21.000 331 33612.05 530.42 2219.29 29.27 2014-11-27 12:27:22.000 331 33612.17 530.44 2219.23 29.27 2014-11-27 12:27:23.000 331 33612.20 530.42 2219.24 29.27 2014-11-27 12:27:24.000 331 33612.31 530.40 2219.28 29.27 2014-11-27 12:27:25.000 331 33612.21 530.40 2219.23 29.27 2014-11-27 12:27:25.000 331 33612.29 530.42 2219.27 29.27 2014-11-27 12:27:27.000 331 33612.32 530.42 2219.30 29.27 2014-11-27 12:27:28.000 331 33612.31 530.35 2219.29 29.27 2014-11-27 12:27:29.000 331 33612.43 530.39 2219.18 29.27 2014-11-27 12:27:30.000 331 33612.39 530.34 2219.23 29.27 2014-11-27 12:27:31.000 331 33612.54 530.29 2219.24 29.27 2014-11-27 12:27:32.000 331 33612.49 530.23 2219.14 29.27 2014-11-27 12:27:33.000 331 33612.61 530.19 2219.19 29.27 2014-11-27 12:27:34.000 331 33612.56 530.20 2219.14 29.27 2014-11-27 12:27:35.000 331 33612.65 530.26 2219.08 29.27 2014-11-27 12:27:36.000 331 33612.73 530.20 2219.13 29.27 2014-11-27 12:27:37.000 331 33612.72 530.21 2219.11 29.27 2014-11-27 12:27:38.000 331 33612.65 530.21 2219.06 29.27 2014-11-27 12:27:39.000 331 33612.69 530.17 2219.06 29.27 2014-11-27 12:27:40.000 331 33612.73 530.22 2219.03 29.27 2014-11-27 12:27:41.000 331 33612.73 530.20 2219.05 29.27 2014-11-27 12:27:42.000 331 33612.69 530.22 2219.12 29.27 2014-11-27 12:27:43.000 331 33612.79 530.22 2219.05 29.27 2014-11-27 12:27:44.000 331 33612.69 530.24 2219.01 29.27 2014-11-27 12:27:45.000 331 33612.67 530.20 2219.06 29.27 2014-11-27 12:27:46.000 331 33612.74 530.22 2219.03 29.27 2014-11-27 12:27:47.000 331 33612.74 530.21 2219.05 29.27 2014-11-27 12:27:48.000 331 33612.69 530.26 2219.04 29.27 2014-11-27 12:27:49.000 331 33612.71 530.21 2219.01 29.27 2014-11-27 12:27:50.000 331 33612.70 530.24 2218.97 29.27 2014-11-27 12:27:51.000 331 33612.67 530.25 2218.94 29.27 2014-11-27 12:27:52.000 331 33612.68 530.25 2218.99 29.27 2014-11-27 12:27:53.000 331 33612.66 530.27 2218.96 29.27 2014-11-27 12:27:54.000 331 33612.53 530.27 2218.97 29.27 2014-11-27 12:27:55.000 331 33612.51 530.25 2218.98 29.27 2014-11-27 12:27:56.000 331 33612.61 530.29 2219.03 29.27 2014-11-27 12:27:57.000 331 33612.51 530.30 2219.00 29.27 2014-11-27 12:27:58.000 331 33612.53 530.28 2218.94 29.27 2014-11-27 12:27:59.000 331 33612.49 530.29 2219.00 29.27 2014-11-27 12:28:00.000 331 33612.40 530.32 2219.03 29.27 2014-11-27 12:28:01.000 331 33612.28 530.36 2218.97 29.27 2014-11-27 12:28:02.000 331 33612.45 530.38 2218.93 29.27 2014-11-27 12:28:03.000 331 33612.28 530.39 2218.94 29.27 2014-11-27 12:28:04.000 331 33612.27 530.38 2219.05 29.27 2014-11-27 12:28:05.000 331 33612.31 530.42 2219.01 29.27 2014-11-27 12:28:06.000 331 33612.31 530.44 2219.06 29.27 2014-11-27 12:28:06.000 331 33612.17 530.45 2218.98 29.27 2014-11-27 12:28:08.000 331 33612.12 530.47 2219.06 29.27 2014-11-27 12:28:09.000 331 33612.14 530.46 2219.05 29.27 2014-11-27 12:28:10.000 331 33612.22 530.50 2219.07 29.27 2014-11-27 12:28:11.000 331 33612.09 530.53 2219.03 29.27 2014-11-27 12:28:12.000 331 33611.98 530.53 2219.11 29.27 2014-11-27 12:28:13.000 331 33612.01 530.53 2219.03 29.27 2014-11-27 12:28:14.000 331 33612.03 530.53 2219.08 29.27 2014-11-27 12:28:15.000 331 33611.93 530.53 2219.14 29.27 2014-11-27 12:28:16.000 331 33612.00 530.56 2219.05 29.27 2014-11-27 12:28:17.000 331 33611.93 530.56 2219.13 29.27 2014-11-27 12:28:18.000 331 33611.77 530.60 2219.19 29.27 2014-11-27 12:28:19.000 331 33611.97 530.59 2219.20 29.27 2014-11-27 12:28:19.000 331 33611.84 530.52 2219.20 29.27 2014-11-27 12:28:21.000 331 33611.79 530.55 2219.18 29.27 2014-11-27 12:28:22.000 331 33611.82 530.58 2219.17 29.27 2014-11-27 12:28:23.000 331 33611.87 530.62 2219.28 29.27 2014-11-27 12:28:24.000 331 33611.85 530.54 2219.30 29.27 2014-11-27 12:28:25.000 331 33611.81 530.63 2219.30 29.27 2014-11-27 12:28:26.000 331 33611.79 530.62 2219.26 29.27 2014-11-27 12:28:27.000 331 33611.66 530.63 2219.32 29.27 2014-11-27 12:28:28.000 331 33611.82 530.62 2219.32 29.27 2014-11-27 12:28:29.000 331 33611.80 530.63 2219.32 29.27 2014-11-27 12:28:30.000 331 33611.80 530.63 2219.35 29.27 2014-11-27 12:28:31.000 331 33611.88 530.59 2219.31 29.27 2014-11-27 12:28:32.000 331 33611.81 530.63 2219.35 29.27 2014-11-27 12:28:33.000 331 33611.81 530.59 2219.39 29.27 2014-11-27 12:28:34.000 331 33611.77 530.60 2219.32 29.27 2014-11-27 12:28:35.000 331 33611.77 530.58 2219.34 29.27 2014-11-27 12:28:36.000 331 33611.75 530.57 2219.40 29.27 2014-11-27 12:28:37.000 331 33611.82 530.59 2219.33 29.27 2014-11-27 12:28:38.000 331 33611.73 530.58 2219.25 29.27 2014-11-27 12:28:39.000 331 33611.72 530.60 2219.34 29.27 2014-11-27 12:28:40.000 331 33611.76 530.55 2219.40 29.27 2014-11-27 12:28:41.000 331 33611.77 530.58 2219.41 29.27 2014-11-27 12:28:42.000 331 33611.86 530.58 2219.38 29.27 2014-11-27 12:28:43.000 331 33611.70 530.60 2219.44 29.27 2014-11-27 12:28:44.000 331 33611.78 530.61 2219.37 29.27 2014-11-27 12:28:45.000 331 33611.77 530.59 2219.35 29.27 2014-11-27 12:28:46.000 331 33611.87 530.60 2219.39 29.27 2014-11-27 12:28:47.000 331 33611.87 530.60 2219.38 29.27 2014-11-27 12:28:48.000 331 33611.73 530.55 2219.42 29.27 2014-11-27 12:28:49.000 331 33611.84 530.56 2219.40 29.27 2014-11-27 12:28:50.000 331 33611.84 530.56 2219.44 29.27 2014-11-27 12:28:51.000 331 33611.93 530.56 2219.41 29.27 2014-11-27 12:28:52.000 331 33611.88 530.54 2219.41 29.27 2014-11-27 12:28:53.000 331 33611.90 530.52 2219.40 29.27 2014-11-27 12:28:54.000 331 33611.90 530.52 2219.43 29.27 2014-11-27 12:28:55.000 331 33611.92 530.54 2219.49 29.27 2014-11-27 12:28:56.000 331 33612.00 530.55 2219.38 29.27 2014-11-27 12:28:57.000 331 33612.01 530.54 2219.37 29.27 2014-11-27 12:28:58.000 331 33611.97 530.46 2219.49 29.27 2014-11-27 12:28:59.000 331 33612.03 530.53 2219.34 29.27 2014-11-27 12:29:00.000 331 33612.06 530.53 2219.38 29.27 2014-11-27 12:29:00.000 331 33612.12 530.52 2219.39 29.27 2014-11-27 12:29:02.000 331 33612.07 530.51 2219.34 29.27 2014-11-27 12:29:03.000 331 33612.02 530.50 2219.32 29.27 2014-11-27 12:29:04.000 331 33612.09 530.44 2219.37 29.27 2014-11-27 12:29:05.000 331 33612.02 530.46 2219.41 29.27 2014-11-27 12:29:06.000 331 33612.04 530.43 2219.44 29.27 2014-11-27 12:29:07.000 331 33611.96 530.46 2219.44 29.27 2014-11-27 12:29:08.000 331 33611.93 530.43 2219.43 29.27 2014-11-27 12:29:09.000 331 33612.02 530.43 2219.40 29.27 2014-11-27 12:29:10.000 331 33612.14 530.43 2219.31 29.27 2014-11-27 12:29:11.000 331 33612.00 530.42 2219.28 29.27 2014-11-27 12:29:12.000 331 33612.05 530.41 2219.39 29.27 2014-11-27 12:29:13.000 331 33612.03 530.43 2219.37 29.27 2014-11-27 12:29:13.000 331 33612.18 530.42 2219.38 29.27 2014-11-27 12:29:15.000 331 33612.06 530.40 2219.41 29.27 2014-11-27 12:29:16.000 331 33612.09 530.38 2219.43 29.27 2014-11-27 12:29:17.000 331 33612.10 530.38 2219.41 29.27 2014-11-27 12:29:18.000 331 33612.15 530.42 2219.34 29.27 2014-11-27 12:29:19.000 331 33612.02 530.44 2219.37 29.27 2014-11-27 12:29:20.000 331 33612.14 530.40 2219.43 29.27 2014-11-27 12:29:21.000 331 33612.11 530.42 2219.42 29.27 2014-11-27 12:29:22.000 331 33612.13 530.42 2219.37 29.27 2014-11-27 12:29:23.000 331 33612.10 530.40 2219.34 29.27 2014-11-27 12:29:24.000 331 33612.00 530.37 2219.33 29.27 2014-11-27 12:29:25.000 331 33612.12 530.42 2219.31 29.27 2014-11-27 12:29:26.000 331 33612.14 530.36 2219.33 29.27 2014-11-27 12:29:27.000 331 33612.07 530.35 2219.28 29.27 2014-11-27 12:29:28.000 331 33612.08 530.36 2219.39 29.27 2014-11-27 12:29:29.000 331 33612.09 530.39 2219.30 29.27 2014-11-27 12:29:30.000 331 33612.14 530.32 2219.44 29.27 2014-11-27 12:29:31.000 331 33612.18 530.37 2219.30 29.27 2014-11-27 12:29:32.000 331 33612.23 530.34 2219.28 29.27 2014-11-27 12:29:33.000 331 33612.23 530.35 2219.26 29.27 2014-11-27 12:29:34.000 331 33612.18 530.38 2219.27 29.27 2014-11-27 12:29:35.000 331 33612.18 530.37 2219.33 29.27 2014-11-27 12:29:36.000 331 33612.14 530.33 2219.31 29.27 2014-11-27 12:29:37.000 331 33612.28 530.39 2219.32 29.27 2014-11-27 12:29:38.000 331 33612.31 530.40 2219.39 29.27 2014-11-27 12:29:39.000 331 33612.15 530.37 2219.39 29.27 2014-11-27 12:29:40.000 331 33612.19 530.35 2219.27 29.27 2014-11-27 12:29:41.000 331 33612.17 530.39 2219.16 29.27 2014-11-27 12:29:42.000 331 33612.07 530.38 2219.32 29.27 2014-11-27 12:29:43.000 331 33612.17 530.40 2219.33 29.27 2014-11-27 12:29:44.000 331 33612.19 530.40 2219.37 29.27 2014-11-27 12:29:45.000 331 33612.12 530.32 2219.29 29.27 2014-11-27 12:29:46.000 331 33612.06 530.38 2219.34 29.27 2014-11-27 12:29:47.000 331 33612.15 530.38 2219.23 29.27 2014-11-27 12:29:48.000 331 33612.14 530.39 2219.36 29.27 2014-11-27 12:29:49.000 331 33612.14 530.40 2219.30 29.27 2014-11-27 12:29:50.000 331 33612.22 530.37 2219.30 29.27 2014-11-27 12:29:51.000 331 33612.13 530.36 2219.40 29.27 2014-11-27 12:29:52.000 331 33612.18 530.37 2219.27 29.27 2014-11-27 12:29:53.000 331 33612.24 530.40 2219.35 29.27 2014-11-27 12:29:54.000 331 33612.17 530.43 2219.37 29.27 2014-11-27 12:29:54.000 331 33612.20 530.44 2219.37 29.27 2014-11-27 12:29:56.000 331 33612.18 530.41 2219.37 29.27 2014-11-27 12:29:57.000 331 33612.17 530.38 2219.28 29.27 2014-11-27 12:29:58.000 331 33612.22 530.40 2219.39 29.27 2014-11-27 12:29:59.000 331 33612.14 530.42 2219.37 29.27 2014-11-27 12:30:00.000 331 33612.06 530.40 2219.29 29.27 2014-11-27 12:30:01.000 331 33612.20 530.39 2219.37 29.27 2014-11-27 12:30:02.000 331 33612.04 530.40 2219.41 29.27 2014-11-27 12:30:03.000 331 33612.15 530.37 2219.43 29.27 2014-11-27 12:30:04.000 331 33612.09 530.36 2219.36 29.27 2014-11-27 12:30:05.000 331 33612.06 530.42 2219.34 29.27 2014-11-27 12:30:06.000 331 33612.02 530.34 2219.33 29.27 2014-11-27 12:30:07.000 331 33612.12 530.35 2219.41 29.27 2014-11-27 12:30:07.000 331 33612.08 530.38 2219.43 29.27 2014-11-27 12:30:09.000 331 33612.07 530.37 2219.40 29.27 2014-11-27 12:30:10.000 331 33612.07 530.39 2219.39 29.27 2014-11-27 12:30:11.000 331 33612.08 530.38 2219.41 29.27 2014-11-27 12:30:12.000 331 33611.99 530.46 2219.49 29.27 2014-11-27 12:30:13.000 331 33612.05 530.41 2219.36 29.27 2014-11-27 12:30:14.000 331 33611.97 530.50 2219.36 29.27 2014-11-27 12:30:15.000 331 33611.92 530.48 2219.47 29.27 2014-11-27 12:30:16.000 331 33611.93 530.51 2219.46 29.27 2014-11-27 12:30:17.000 331 33611.94 530.52 2219.42 29.27 2014-11-27 12:30:18.000 331 33611.92 530.51 2219.43 29.27 2014-11-27 12:30:19.000 331 33611.90 530.47 2219.49 29.27 2014-11-27 12:30:20.000 331 33611.66 530.51 2219.44 29.27 2014-11-27 12:30:21.000 331 33611.78 530.47 2219.41 29.27 2014-11-27 12:30:22.000 331 33611.72 530.46 2219.47 29.27 2014-11-27 12:30:23.000 331 33611.78 530.56 2219.40 29.27 2014-11-27 12:30:24.000 331 33611.74 530.53 2219.47 29.27 2014-11-27 12:30:25.000 331 33611.66 530.48 2219.50 29.27 2014-11-27 12:30:26.000 331 33611.63 530.50 2219.54 29.27 2014-11-27 12:30:27.000 331 33611.81 530.52 2219.44 29.27 2014-11-27 12:30:28.000 331 33611.81 530.52 2219.43 29.27 2014-11-27 12:30:29.000 331 33611.67 530.55 2219.54 29.27 2014-11-27 12:30:30.000 331 33611.64 530.53 2219.58 29.27 2014-11-27 12:30:31.000 331 33611.68 530.58 2219.59 29.27 2014-11-27 12:30:32.000 331 33611.59 530.51 2219.56 29.27 2014-11-27 12:30:33.000 331 33611.66 530.53 2219.51 29.27 2014-11-27 12:30:34.000 331 33611.57 530.52 2219.54 29.27 2014-11-27 12:30:35.000 331 33611.58 530.50 2219.59 29.27 2014-11-27 12:30:36.000 331 33611.51 530.51 2219.56 29.27 2014-11-27 12:30:37.000 331 33611.54 530.53 2219.58 29.27 2014-11-27 12:30:38.000 331 33611.46 530.57 2219.59 29.27 2014-11-27 12:30:39.000 331 33611.46 530.53 2219.65 29.27 2014-11-27 12:30:40.000 331 33611.44 530.53 2219.61 29.27 2014-11-27 12:30:41.000 331 33611.48 530.56 2219.56 29.27 2014-11-27 12:30:42.000 331 33611.46 530.51 2219.62 29.27 2014-11-27 12:30:43.000 331 33611.46 530.51 2219.65 29.27 2014-11-27 12:30:44.000 331 33611.44 530.50 2219.75 29.27 2014-11-27 12:30:45.000 331 33611.44 530.54 2219.66 29.27 2014-11-27 12:30:46.000 331 33611.41 530.52 2219.72 29.27 2014-11-27 12:30:47.000 331 33611.42 530.52 2219.72 29.27 2014-11-27 12:30:48.000 331 33611.40 530.51 2219.79 29.27 2014-11-27 12:30:48.000 331 33611.44 530.51 2219.74 29.27 2014-11-27 12:30:50.000 331 33611.35 530.51 2219.78 29.27 2014-11-27 12:30:51.000 331 33611.40 530.53 2219.80 29.27 2014-11-27 12:30:52.000 331 33611.38 530.49 2219.74 29.27 2014-11-27 12:30:53.000 331 33611.41 530.51 2219.75 29.27 2014-11-27 12:30:54.000 331 33611.43 530.48 2219.78 29.27 2014-11-27 12:30:55.000 331 33611.51 530.52 2219.74 29.27 2014-11-27 12:30:56.000 331 33611.40 530.48 2219.82 29.27 2014-11-27 12:30:57.000 331 33611.34 530.45 2219.83 29.27 2014-11-27 12:30:58.000 331 33611.37 530.44 2219.78 29.27 2014-11-27 12:30:59.000 331 33611.50 530.45 2219.78 29.27 2014-11-27 12:31:00.000 331 33611.54 530.40 2219.71 29.27 2014-11-27 12:31:01.000 331 33611.46 530.33 2219.83 29.27 2014-11-27 12:31:01.000 331 33611.60 530.38 2219.83 29.27 2014-11-27 12:31:03.000 331 33611.56 530.33 2219.78 29.27 2014-11-27 12:31:04.000 331 33611.50 530.34 2219.83 29.27 2014-11-27 12:31:05.000 331 33611.49 530.35 2219.81 29.27 2014-11-27 12:31:06.000 331 33611.57 530.36 2219.82 29.27 2014-11-27 12:31:07.000 331 33611.57 530.34 2219.70 29.27 2014-11-27 12:31:08.000 331 33611.55 530.28 2219.77 29.27 2014-11-27 12:31:09.000 331 33611.78 530.30 2219.72 29.27 2014-11-27 12:31:10.000 331 33611.71 530.28 2219.75 29.27 2014-11-27 12:31:11.000 331 33611.74 530.28 2219.81 29.27 2014-11-27 12:31:12.000 331 33611.77 530.28 2219.83 29.27 2014-11-27 12:31:13.000 331 33611.75 530.29 2219.87 29.27 2014-11-27 12:31:14.000 331 33611.69 530.25 2219.83 29.27 2014-11-27 12:31:15.000 331 33611.83 530.23 2219.80 29.27 2014-11-27 12:31:16.000 331 33611.78 530.21 2219.78 29.27 2014-11-27 12:31:17.000 331 33611.85 530.17 2219.79 29.27 2014-11-27 12:31:18.000 331 33611.81 530.18 2219.75 29.27 2014-11-27 12:31:19.000 331 33611.85 530.21 2219.74 29.27 2014-11-27 12:31:20.000 331 33611.82 530.17 2219.80 29.27 2014-11-27 12:31:21.000 331 33611.90 530.12 2219.76 29.27 2014-11-27 12:31:22.000 331 33611.82 530.08 2219.73 29.27 2014-11-27 12:31:23.000 331 33611.90 530.12 2219.78 29.27 2014-11-27 12:31:24.000 331 33611.93 530.07 2219.78 29.27 2014-11-27 12:31:25.000 331 33612.00 530.09 2219.70 29.27 2014-11-27 12:31:26.000 331 33612.01 530.09 2219.71 29.27 2014-11-27 12:31:27.000 331 33611.98 530.09 2219.66 29.27 2014-11-27 12:31:28.000 331 33611.96 530.07 2219.73 29.27 2014-11-27 12:31:29.000 331 33612.05 530.01 2219.70 29.27 2014-11-27 12:31:30.000 331 33612.14 530.02 2219.65 29.27 2014-11-27 12:31:31.000 331 33612.21 530.03 2219.66 29.27 2014-11-27 12:31:32.000 331 33612.18 530.03 2219.61 29.27 2014-11-27 12:31:33.000 331 33612.11 530.01 2219.68 29.27 2014-11-27 12:31:34.000 331 33612.29 529.98 2219.65 29.27 2014-11-27 12:31:35.000 331 33612.25 529.95 2219.73 29.27 2014-11-27 12:31:36.000 331 33612.27 529.97 2219.62 29.27 2014-11-27 12:31:37.000 331 33612.18 529.93 2219.62 29.27 2014-11-27 12:31:38.000 331 33612.27 529.91 2219.62 29.27 2014-11-27 12:31:39.000 331 33612.24 529.93 2219.69 29.27 2014-11-27 12:31:40.000 331 33612.26 529.90 2219.70 29.27 2014-11-27 12:31:41.000 331 33612.35 529.88 2219.61 29.27 2014-11-27 12:31:42.000 331 33612.31 529.89 2219.51 29.27 2014-11-27 12:31:42.000 331 33612.32 529.84 2219.62 29.27 2014-11-27 12:31:44.000 331 33612.34 529.90 2219.53 29.27 2014-11-27 12:31:45.000 331 33612.30 529.85 2219.58 29.27 2014-11-27 12:31:46.000 331 33612.33 529.87 2219.55 29.27 2014-11-27 12:31:47.000 331 33612.30 529.85 2219.47 29.27 2014-11-27 12:31:48.000 331 33612.36 529.87 2219.47 29.27 2014-11-27 12:31:49.000 331 33612.38 529.85 2219.54 29.27 2014-11-27 12:31:50.000 331 33612.41 529.88 2219.56 29.27 2014-11-27 12:31:51.000 331 33612.37 529.82 2219.52 29.27 2014-11-27 12:31:52.000 331 33612.38 529.77 2219.52 29.27 2014-11-27 12:31:53.000 331 33612.33 529.83 2219.50 29.27 2014-11-27 12:31:54.000 331 33612.36 529.86 2219.52 29.27 2014-11-27 12:31:55.000 331 33612.33 529.79 2219.53 29.27 2014-11-27 12:31:55.000 331 33612.31 529.80 2219.52 29.27 2014-11-27 12:31:57.000 331 33612.34 529.81 2219.49 29.27 2014-11-27 12:31:58.000 331 33612.32 529.81 2219.42 29.27 2014-11-27 12:31:59.000 331 33612.40 529.82 2219.47 29.27 2014-11-27 12:32:00.000 331 33612.40 529.79 2219.41 29.27 2014-11-27 12:32:01.000 331 33612.36 529.77 2219.41 29.27 2014-11-27 12:32:02.000 331 33612.33 529.75 2219.54 29.27 2014-11-27 12:32:03.000 331 33612.27 529.81 2219.53 29.27 2014-11-27 12:32:04.000 331 33612.32 529.77 2219.50 29.27 2014-11-27 12:32:05.000 331 33612.35 529.78 2219.55 29.27 2014-11-27 12:32:06.000 331 33612.42 529.80 2219.44 29.27 2014-11-27 12:32:07.000 331 33612.30 529.79 2219.48 29.27 2014-11-27 12:32:08.000 331 33612.39 529.83 2219.49 29.27 2014-11-27 12:32:09.000 331 33612.39 529.81 2219.42 29.27 2014-11-27 12:32:10.000 331 33612.33 529.83 2219.41 29.27 2014-11-27 12:32:11.000 331 33612.28 529.84 2219.43 29.27 2014-11-27 12:32:12.000 331 33612.27 529.83 2219.44 29.27 2014-11-27 12:32:13.000 331 33612.25 529.81 2219.43 29.27 2014-11-27 12:32:14.000 331 33612.34 529.87 2219.50 29.27 2014-11-27 12:32:15.000 331 33612.16 529.88 2219.52 29.27 2014-11-27 12:32:16.000 331 33612.30 529.87 2219.49 29.27 2014-11-27 12:32:17.000 331 33612.25 529.88 2219.39 29.27 2014-11-27 12:32:18.000 331 33612.19 529.87 2219.54 29.27 2014-11-27 12:32:19.000 331 33612.17 529.86 2219.55 29.27 2014-11-27 12:32:20.000 331 33612.19 529.87 2219.53 29.27 2014-11-27 12:32:21.000 331 33612.20 529.87 2219.53 29.27 2014-11-27 12:32:22.000 331 33612.21 529.88 2219.59 29.27 2014-11-27 12:32:23.000 331 33612.20 529.86 2219.55 29.27 2014-11-27 12:32:24.000 331 33612.16 529.87 2219.49 29.27 2014-11-27 12:32:25.000 331 33612.22 529.88 2219.54 29.27 2014-11-27 12:32:26.000 331 33612.10 529.89 2219.59 29.27 2014-11-27 12:32:27.000 331 33612.21 529.87 2219.55 29.27 2014-11-27 12:32:28.000 331 33612.19 529.89 2219.57 29.27 2014-11-27 12:32:29.000 331 33612.21 529.83 2219.58 29.27 2014-11-27 12:32:30.000 331 33612.18 529.91 2219.59 29.27 2014-11-27 12:32:31.000 331 33612.19 529.87 2219.62 29.27 2014-11-27 12:32:32.000 331 33612.14 529.91 2219.59 29.27 2014-11-27 12:32:33.000 331 33612.12 529.92 2219.65 29.27 2014-11-27 12:32:34.000 331 33612.12 529.90 2219.66 29.27 2014-11-27 12:32:35.000 331 33612.17 529.88 2219.58 29.27 2014-11-27 12:32:36.000 331 33612.21 529.87 2219.64 29.27 2014-11-27 12:32:36.000 331 33612.17 529.84 2219.72 29.27 2014-11-27 12:32:38.000 331 33612.12 529.84 2219.58 29.27 2014-11-27 12:32:39.000 331 33612.17 529.89 2219.72 29.27 2014-11-27 12:32:40.000 331 33612.09 529.89 2219.65 29.27 2014-11-27 12:32:41.000 331 33612.25 529.91 2219.59 29.27 2014-11-27 12:32:42.000 331 33612.10 529.87 2219.70 29.27 2014-11-27 12:32:43.000 331 33612.13 529.85 2219.66 29.27 2014-11-27 12:32:44.000 331 33612.15 529.85 2219.65 29.27 2014-11-27 12:32:45.000 331 33612.23 529.82 2219.61 29.26 2014-11-27 12:32:46.000 331 33612.11 529.83 2219.58 29.26 2014-11-27 12:32:47.000 331 33612.22 529.87 2219.65 29.26 2014-11-27 12:32:48.000 331 33612.15 529.81 2219.65 29.26 2014-11-27 12:32:49.000 331 33612.23 529.82 2219.64 29.26 2014-11-27 12:32:49.000 331 33612.14 529.85 2219.68 29.27 2014-11-27 12:32:51.000 331 33612.15 529.84 2219.66 29.26 2014-11-27 12:32:52.000 331 33612.12 529.85 2219.64 29.26 2014-11-27 12:32:53.000 331 33612.20 529.84 2219.74 29.26 2014-11-27 12:32:54.000 331 33612.22 529.83 2219.58 29.26 2014-11-27 12:32:55.000 331 33612.21 529.78 2219.64 29.26 2014-11-27 12:32:56.000 331 33612.21 529.77 2219.66 29.26 2014-11-27 12:32:57.000 331 33612.21 529.80 2219.74 29.26 2014-11-27 12:32:58.000 331 33612.18 529.79 2219.75 29.26 2014-11-27 12:32:59.000 331 33612.15 529.81 2219.74 29.26 2014-11-27 12:33:00.000 331 33612.22 529.78 2219.75 29.26 2014-11-27 12:33:01.000 331 33612.22 529.80 2219.64 29.26 2014-11-27 12:33:02.000 331 33612.24 529.77 2219.72 29.26 2014-11-27 12:33:03.000 331 33612.25 529.80 2219.67 29.26 2014-11-27 12:33:04.000 331 33612.24 529.77 2219.70 29.26 2014-11-27 12:33:05.000 331 33612.20 529.75 2219.72 29.26 2014-11-27 12:33:06.000 331 33612.27 529.74 2219.69 29.26 2014-11-27 12:33:07.000 331 33612.26 529.77 2219.71 29.26 2014-11-27 12:33:08.000 331 33612.25 529.77 2219.74 29.26 2014-11-27 12:33:09.000 331 33612.23 529.73 2219.74 29.26 2014-11-27 12:33:10.000 331 33612.31 529.72 2219.71 29.26 2014-11-27 12:33:11.000 331 33612.28 529.67 2219.69 29.26 2014-11-27 12:33:12.000 331 33612.28 529.69 2219.73 29.26 2014-11-27 12:33:13.000 331 33612.23 529.73 2219.71 29.26 2014-11-27 12:33:14.000 331 33612.25 529.70 2219.72 29.26 2014-11-27 12:33:15.000 331 33612.40 529.68 2219.74 29.26 2014-11-27 12:33:16.000 331 33612.34 529.66 2219.78 29.26 2014-11-27 12:33:17.000 331 33612.40 529.66 2219.71 29.26 2014-11-27 12:33:18.000 331 33612.37 529.65 2219.72 29.26 2014-11-27 12:33:19.000 331 33612.40 529.66 2219.73 29.26 2014-11-27 12:33:20.000 331 33612.52 529.66 2219.71 29.26 2014-11-27 12:33:21.000 331 33612.43 529.63 2219.69 29.26 2014-11-27 12:33:22.000 331 33612.50 529.66 2219.59 29.26 2014-11-27 12:33:23.000 331 33612.55 529.62 2219.71 29.26 2014-11-27 12:33:24.000 331 33612.52 529.63 2219.61 29.26 2014-11-27 12:33:25.000 331 33612.44 529.62 2219.74 29.26 2014-11-27 12:33:26.000 331 33612.52 529.60 2219.74 29.26 2014-11-27 12:33:27.000 331 33612.58 529.59 2219.70 29.26 2014-11-27 12:33:28.000 331 33612.54 529.60 2219.71 29.26 2014-11-27 12:33:29.000 331 33612.61 529.57 2219.75 29.26 2014-11-27 12:33:30.000 331 33612.54 529.55 2219.64 29.26 2014-11-27 12:33:30.000 331 33612.61 529.54 2219.66 29.26 2014-11-27 12:33:32.000 331 33612.59 529.54 2219.67 29.26 2014-11-27 12:33:33.000 331 33612.74 529.54 2219.68 29.26 2014-11-27 12:33:34.000 331 33612.69 529.55 2219.66 29.26 2014-11-27 12:33:35.000 331 33612.75 529.56 2219.77 29.26 2014-11-27 12:33:36.000 331 33612.66 529.47 2219.62 29.26 2014-11-27 12:33:37.000 331 33612.72 529.48 2219.68 29.26 2014-11-27 12:33:38.000 331 33612.68 529.45 2219.65 29.26 2014-11-27 12:33:39.000 331 33612.67 529.44 2219.64 29.26 2014-11-27 12:33:40.000 331 33612.67 529.41 2219.77 29.26 2014-11-27 12:33:41.000 331 33612.80 529.41 2219.66 29.26 2014-11-27 12:33:42.000 331 33612.77 529.43 2219.66 29.26 2014-11-27 12:33:43.000 331 33612.71 529.40 2219.72 29.26 2014-11-27 12:33:43.000 331 33612.87 529.44 2219.70 29.26 2014-11-27 12:33:45.000 331 33612.80 529.40 2219.68 29.26 2014-11-27 12:33:46.000 331 33612.80 529.36 2219.62 29.26 2014-11-27 12:33:47.000 331 33612.87 529.40 2219.68 29.26 2014-11-27 12:33:48.000 331 33612.86 529.38 2219.56 29.26 2014-11-27 12:33:49.000 331 33612.88 529.38 2219.58 29.26 2014-11-27 12:33:50.000 331 33612.91 529.32 2219.51 29.26 2014-11-27 12:33:51.000 331 33612.94 529.33 2219.65 29.26 2014-11-27 12:33:52.000 331 33612.92 529.32 2219.55 29.26 2014-11-27 12:33:53.000 331 33612.96 529.28 2219.64 29.26 2014-11-27 12:33:54.000 331 33612.90 529.34 2219.67 29.26 2014-11-27 12:33:55.000 331 33613.09 529.32 2219.65 29.26 2014-11-27 12:33:56.000 331 33612.89 529.32 2219.57 29.26 2014-11-27 12:33:57.000 331 33613.02 529.27 2219.59 29.26 2014-11-27 12:33:58.000 331 33612.97 529.27 2219.58 29.26 2014-11-27 12:33:59.000 331 33613.06 529.25 2219.55 29.26 2014-11-27 12:34:00.000 331 33613.07 529.25 2219.60 29.26 2014-11-27 12:34:01.000 331 33613.00 529.27 2219.51 29.26 2014-11-27 12:34:02.000 331 33613.07 529.27 2219.70 29.26 2014-11-27 12:34:03.000 331 33613.04 529.25 2219.61 29.26 2014-11-27 12:34:04.000 331 33613.05 529.22 2219.55 29.26 2014-11-27 12:34:05.000 331 33613.00 529.27 2219.53 29.26 2014-11-27 12:34:06.000 331 33613.07 529.26 2219.56 29.26 2014-11-27 12:34:07.000 331 33613.04 529.25 2219.53 29.26 2014-11-27 12:34:08.000 331 33613.14 529.25 2219.59 29.26 2014-11-27 12:34:09.000 331 33612.99 529.24 2219.53 29.26 2014-11-27 12:34:10.000 331 33613.12 529.22 2219.52 29.26 2014-11-27 12:34:11.000 331 33613.13 529.24 2219.65 29.26 2014-11-27 12:34:12.000 331 33613.11 529.24 2219.52 29.26 2014-11-27 12:34:13.000 331 33612.97 529.25 2219.56 29.26 2014-11-27 12:34:14.000 331 33613.15 529.22 2219.58 29.26 2014-11-27 12:34:15.000 331 33613.14 529.25 2219.58 29.26 2014-11-27 12:34:16.000 331 33613.03 529.23 2219.56 29.26 2014-11-27 12:34:17.000 331 33613.11 529.18 2219.50 29.26 2014-11-27 12:34:18.000 331 33613.11 529.24 2219.55 29.26 2014-11-27 12:34:19.000 331 33613.21 529.24 2219.56 29.26 2014-11-27 12:34:20.000 331 33613.20 529.26 2219.48 29.26 2014-11-27 12:34:21.000 331 33613.08 529.23 2219.47 29.26 2014-11-27 12:34:22.000 331 33613.05 529.23 2219.41 29.26 2014-11-27 12:34:23.000 331 33613.06 529.27 2219.50 29.26 2014-11-27 12:34:24.000 331 33613.04 529.25 2219.41 29.26 2014-11-27 12:34:24.000 331 33612.98 529.21 2219.50 29.26 2014-11-27 12:34:26.000 331 33613.05 529.24 2219.58 29.26 2014-11-27 12:34:27.000 331 33613.01 529.22 2219.54 29.26 2014-11-27 12:34:28.000 331 33613.00 529.22 2219.59 29.26 2014-11-27 12:34:29.000 331 33612.95 529.25 2219.47 29.26 2014-11-27 12:34:30.000 331 33613.04 529.23 2219.50 29.26 2014-11-27 12:34:31.000 331 33613.01 529.19 2219.56 29.26 2014-11-27 12:34:32.000 331 33613.00 529.24 2219.44 29.26 2014-11-27 12:34:33.000 331 33613.01 529.25 2219.57 29.26 2014-11-27 12:34:34.000 331 33612.89 529.21 2219.52 29.26 2014-11-27 12:34:35.000 331 33612.94 529.21 2219.54 29.26 2014-11-27 12:34:36.000 331 33612.97 529.21 2219.64 29.26 2014-11-27 12:34:37.000 331 33612.90 529.22 2219.58 29.26 2014-11-27 12:34:37.000 331 33613.04 529.18 2219.51 29.26 2014-11-27 12:34:39.000 331 33612.97 529.26 2219.52 29.26 2014-11-27 12:34:40.000 331 33612.98 529.22 2219.53 29.26 2014-11-27 12:34:41.000 331 33612.92 529.26 2219.55 29.26 2014-11-27 12:34:42.000 331 33612.98 529.25 2219.59 29.26 2014-11-27 12:34:43.000 331 33612.99 529.24 2219.52 29.26 2014-11-27 12:34:44.000 331 33612.83 529.24 2219.61 29.26 2014-11-27 12:34:45.000 331 33612.87 529.27 2219.57 29.26 2014-11-27 12:34:46.000 331 33612.93 529.23 2219.61 29.26 2014-11-27 12:34:47.000 331 33612.90 529.22 2219.57 29.26 2014-11-27 12:34:48.000 331 33612.89 529.23 2219.67 29.26 2014-11-27 12:34:49.000 331 33612.87 529.21 2219.66 29.26 2014-11-27 12:34:50.000 331 33612.83 529.20 2219.66 29.26 2014-11-27 12:34:51.000 331 33612.84 529.24 2219.71 29.26 2014-11-27 12:34:52.000 331 33612.82 529.22 2219.65 29.26 2014-11-27 12:34:53.000 331 33612.89 529.24 2219.67 29.26 2014-11-27 12:34:54.000 331 33612.97 529.23 2219.73 29.26 2014-11-27 12:34:55.000 331 33612.80 529.24 2219.76 29.26 2014-11-27 12:34:56.000 331 33612.82 529.29 2219.78 29.26 2014-11-27 12:34:57.000 331 33612.82 529.22 2219.70 29.26 2014-11-27 12:34:58.000 331 33612.79 529.23 2219.69 29.26 2014-11-27 12:34:59.000 331 33612.83 529.26 2219.68 29.26 2014-11-27 12:35:00.000 331 33612.87 529.24 2219.64 29.26 2014-11-27 12:35:01.000 331 33612.77 529.21 2219.62 29.26 2014-11-27 12:35:02.000 331 33612.74 529.26 2219.70 29.26 2014-11-27 12:35:03.000 331 33612.82 529.21 2219.70 29.26 2014-11-27 12:35:04.000 331 33612.74 529.21 2219.69 29.26 2014-11-27 12:35:05.000 331 33612.71 529.23 2219.77 29.26 2014-11-27 12:35:06.000 331 33612.85 529.22 2219.78 29.26 2014-11-27 12:35:07.000 331 33612.77 529.21 2219.84 29.26 2014-11-27 12:35:08.000 331 33612.78 529.22 2219.80 29.26 2014-11-27 12:35:09.000 331 33612.76 529.18 2219.89 29.26 2014-11-27 12:35:10.000 331 33612.79 529.19 2219.87 29.26 2014-11-27 12:35:11.000 331 33612.84 529.18 2219.81 29.26 2014-11-27 12:35:12.000 331 33612.80 529.21 2219.84 29.26 2014-11-27 12:35:13.000 331 33612.65 529.12 2219.81 29.26 2014-11-27 12:35:14.000 331 33612.87 529.20 2219.81 29.26 2014-11-27 12:35:15.000 331 33612.81 529.21 2219.90 29.26 2014-11-27 12:35:16.000 331 33612.81 529.14 2219.91 29.26 2014-11-27 12:35:17.000 331 33612.82 529.14 2219.80 29.26 2014-11-27 12:35:18.000 331 33612.86 529.18 2219.92 29.26 2014-11-27 12:35:18.000 331 33612.89 529.16 2219.81 29.26 2014-11-27 12:35:20.000 331 33612.86 529.17 2219.89 29.26 2014-11-27 12:35:21.000 331 33613.03 529.11 2219.75 29.26 2014-11-27 12:35:22.000 331 33612.88 529.11 2219.77 29.26 2014-11-27 12:35:23.000 331 33612.88 529.08 2219.80 29.26 2014-11-27 12:35:24.000 331 33612.90 529.10 2219.72 29.26 2014-11-27 12:35:25.000 331 33612.92 529.07 2219.73 29.26 2014-11-27 12:35:26.000 331 33612.97 529.08 2219.83 29.26 2014-11-27 12:35:27.000 331 33612.90 529.07 2219.81 29.26 2014-11-27 12:35:28.000 331 33612.95 529.05 2219.83 29.26 2014-11-27 12:35:29.000 331 33612.93 529.02 2219.81 29.26 2014-11-27 12:35:30.000 331 33612.93 529.06 2219.79 29.26 2014-11-27 12:35:31.000 331 33612.99 529.02 2219.84 29.26 2014-11-27 12:35:31.000 331 33612.98 529.02 2219.80 29.26 2014-11-27 12:35:33.000 331 33613.11 529.03 2219.78 29.26 2014-11-27 12:35:34.000 331 33612.98 529.03 2219.77 29.26 2014-11-27 12:35:35.000 331 33613.04 528.98 2219.84 29.26 2014-11-27 12:35:36.000 331 33613.12 529.00 2219.93 29.26 2014-11-27 12:35:37.000 331 33613.07 528.98 2219.81 29.26 2014-11-27 12:35:38.000 331 33613.03 528.98 2219.80 29.26 2014-11-27 12:35:39.000 331 33613.02 528.94 2219.89 29.26 2014-11-27 12:35:40.000 331 33613.09 528.93 2219.90 29.26 2014-11-27 12:35:41.000 331 33613.08 528.99 2219.86 29.26 2014-11-27 12:35:42.000 331 33613.03 529.00 2219.77 29.26 2014-11-27 12:35:43.000 331 33613.07 528.97 2219.82 29.26 2014-11-27 12:35:44.000 331 33613.05 528.95 2219.84 29.26 2014-11-27 12:35:45.000 331 33613.12 528.96 2219.74 29.26 2014-11-27 12:35:46.000 331 33612.99 528.92 2219.77 29.26 2014-11-27 12:35:47.000 331 33613.00 528.95 2219.87 29.26 2014-11-27 12:35:48.000 331 33613.06 528.95 2219.87 29.26 2014-11-27 12:35:49.000 331 33613.05 528.91 2219.86 29.26 2014-11-27 12:35:50.000 331 33613.04 528.94 2219.86 29.26 2014-11-27 12:35:51.000 331 33613.13 528.93 2219.86 29.26 2014-11-27 12:35:52.000 331 33613.11 528.89 2219.86 29.26 2014-11-27 12:35:53.000 331 33613.18 528.88 2219.94 29.26 2014-11-27 12:35:54.000 331 33613.12 528.89 2219.79 29.26 2014-11-27 12:35:55.000 331 33613.21 528.85 2219.86 29.26 2014-11-27 12:35:56.000 331 33613.21 528.86 2219.86 29.26 2014-11-27 12:35:57.000 331 33613.11 528.83 2219.85 29.26 2014-11-27 12:35:58.000 331 33613.20 528.83 2219.84 29.26 2014-11-27 12:35:59.000 331 33613.19 528.83 2219.80 29.26 2014-11-27 12:36:00.000 331 33613.21 528.83 2219.84 29.26 2014-11-27 12:36:01.000 331 33613.10 528.81 2219.80 29.26 2014-11-27 12:36:02.000 331 33613.27 528.83 2219.84 29.26 2014-11-27 12:36:03.000 331 33613.27 528.84 2219.89 29.26 2014-11-27 12:36:04.000 331 33613.19 528.84 2219.89 29.26 2014-11-27 12:36:05.000 331 33613.22 528.84 2219.76 29.26 2014-11-27 12:36:06.000 331 33613.13 528.84 2219.77 29.26 2014-11-27 12:36:07.000 331 33613.13 528.79 2219.78 29.26 2014-11-27 12:36:08.000 331 33613.17 528.82 2219.83 29.26 2014-11-27 12:36:09.000 331 33613.19 528.83 2219.84 29.26 2014-11-27 12:36:10.000 331 33613.11 528.84 2219.86 29.26 2014-11-27 12:36:11.000 331 33613.12 528.85 2219.86 29.26 2014-11-27 12:36:12.000 331 33613.17 528.82 2219.83 29.26 2014-11-27 12:36:12.000 331 33613.08 528.87 2219.78 29.26 2014-11-27 12:36:14.000 331 33613.06 528.85 2219.89 29.26 2014-11-27 12:36:15.000 331 33613.13 528.84 2219.87 29.26 2014-11-27 12:36:16.000 331 33613.15 528.84 2219.87 29.26 2014-11-27 12:36:17.000 331 33613.12 528.85 2219.84 29.26 2014-11-27 12:36:18.000 331 33613.11 528.79 2219.85 29.26 2014-11-27 12:36:19.000 331 33613.14 528.81 2219.83 29.26 2014-11-27 12:36:20.000 331 33613.15 528.82 2219.80 29.26 2014-11-27 12:36:21.000 331 33613.18 528.81 2219.86 29.26 2014-11-27 12:36:22.000 331 33613.17 528.77 2219.81 29.26 2014-11-27 12:36:23.000 331 33613.17 528.76 2219.76 29.26 2014-11-27 12:36:24.000 331 33613.13 528.79 2219.90 29.26 2014-11-27 12:36:25.000 331 33613.05 528.77 2219.85 29.26 2014-11-27 12:36:25.000 331 33613.08 528.78 2219.78 29.26 2014-11-27 12:36:27.000 331 33613.13 528.76 2219.90 29.26 2014-11-27 12:36:28.000 331 33613.12 528.78 2219.86 29.26 2014-11-27 12:36:29.000 331 33613.10 528.77 2219.85 29.26 2014-11-27 12:36:30.000 331 33613.07 528.84 2219.85 29.26 2014-11-27 12:36:31.000 331 33613.12 528.78 2219.86 29.26 2014-11-27 12:36:32.000 331 33613.15 528.79 2219.90 29.26 2014-11-27 12:36:33.000 331 33613.15 528.80 2219.82 29.26 2014-11-27 12:36:34.000 331 33613.10 528.77 2219.89 29.26 2014-11-27 12:36:35.000 331 33613.02 528.81 2219.95 29.26 2014-11-27 12:36:36.000 331 33613.11 528.80 2219.91 29.26 2014-11-27 12:36:37.000 331 33613.06 528.75 2219.89 29.26 2014-11-27 12:36:38.000 331 33613.13 528.80 2219.90 29.26 2014-11-27 12:36:39.000 331 33613.02 528.78 2219.91 29.26 2014-11-27 12:36:40.000 331 33613.04 528.72 2219.86 29.26 2014-11-27 12:36:41.000 331 33613.04 528.74 2219.93 29.26 2014-11-27 12:36:42.000 331 33613.05 528.72 2219.87 29.26 2014-11-27 12:36:43.000 331 33613.10 528.75 2219.87 29.26 2014-11-27 12:36:44.000 331 33612.87 528.74 2219.88 29.26 2014-11-27 12:36:45.000 331 33612.96 528.73 2219.89 29.26 2014-11-27 12:36:46.000 331 33612.98 528.72 2219.90 29.26 2014-11-27 12:36:47.000 331 33613.03 528.71 2219.94 29.26 2014-11-27 12:36:48.000 331 33613.00 528.74 2219.94 29.26 2014-11-27 12:36:49.000 331 33612.95 528.74 2219.95 29.26 2014-11-27 12:36:50.000 331 33613.02 528.72 2219.93 29.26 2014-11-27 12:36:51.000 331 33613.04 528.70 2220.02 29.26 2014-11-27 12:36:52.000 331 33613.03 528.70 2219.99 29.26 2014-11-27 12:36:53.000 331 33612.96 528.71 2219.98 29.26 2014-11-27 12:36:54.000 331 33613.07 528.76 2219.93 29.26 2014-11-27 12:36:55.000 331 33612.98 528.76 2219.93 29.26 2014-11-27 12:36:56.000 331 33613.00 528.76 2219.93 29.26 2014-11-27 12:36:57.000 331 33613.03 528.73 2220.01 29.26 2014-11-27 12:36:58.000 331 33612.99 528.75 2220.00 29.26 2014-11-27 12:36:59.000 331 33613.05 528.73 2219.95 29.26 2014-11-27 12:37:00.000 331 33613.02 528.75 2219.91 29.26 2014-11-27 12:37:01.000 331 33612.99 528.74 2219.96 29.26 2014-11-27 12:37:02.000 331 33612.93 528.77 2219.95 29.26 2014-11-27 12:37:03.000 331 33612.96 528.73 2220.03 29.26 2014-11-27 12:37:04.000 331 33612.94 528.71 2219.96 29.26 2014-11-27 12:37:05.000 331 33613.00 528.69 2220.01 29.26 2014-11-27 12:37:06.000 331 33613.05 528.66 2219.96 29.26 2014-11-27 12:37:06.000 331 33613.00 528.69 2219.91 29.26 2014-11-27 12:37:08.000 331 33613.00 528.65 2220.01 29.26 2014-11-27 12:37:09.000 331 33612.99 528.68 2219.98 29.26 2014-11-27 12:37:10.000 331 33612.97 528.66 2220.06 29.26 2014-11-27 12:37:11.000 331 33613.00 528.66 2220.05 29.26 2014-11-27 12:37:12.000 331 33612.97 528.68 2220.02 29.26 2014-11-27 12:37:13.000 331 33613.00 528.70 2219.99 29.26 2014-11-27 12:37:14.000 331 33612.96 528.66 2220.09 29.26 2014-11-27 12:37:15.000 331 33612.96 528.68 2220.06 29.26 2014-11-27 12:37:16.000 331 33612.99 528.68 2220.08 29.26 2014-11-27 12:37:17.000 331 33612.97 528.69 2220.05 29.26 2014-11-27 12:37:18.000 331 33613.00 528.69 2220.04 29.26 2014-11-27 12:37:19.000 331 33613.01 528.72 2220.12 29.26 2014-11-27 12:37:19.000 331 33612.95 528.71 2220.12 29.26 2014-11-27 12:37:21.000 331 33612.94 528.71 2220.02 29.26 2014-11-27 12:37:22.000 331 33612.92 528.72 2220.07 29.26 2014-11-27 12:37:23.000 331 33612.88 528.67 2220.06 29.26 2014-11-27 12:37:24.000 331 33612.94 528.73 2220.08 29.26 2014-11-27 12:37:25.000 331 33612.98 528.71 2220.06 29.26 2014-11-27 12:37:26.000 331 33612.90 528.71 2220.12 29.26 2014-11-27 12:37:27.000 331 33612.87 528.72 2220.08 29.26 2014-11-27 12:37:28.000 331 33612.88 528.65 2220.17 29.26 2014-11-27 12:37:29.000 331 33612.92 528.74 2220.14 29.26 2014-11-27 12:37:30.000 331 33612.91 528.69 2220.12 29.26 2014-11-27 12:37:31.000 331 33612.96 528.69 2220.11 29.26 2014-11-27 12:37:32.000 331 33613.02 528.68 2220.10 29.26 2014-11-27 12:37:33.000 331 33612.80 528.71 2220.09 29.26 2014-11-27 12:37:34.000 331 33612.84 528.69 2220.09 29.26 2014-11-27 12:37:35.000 331 33612.95 528.71 2220.17 29.26 2014-11-27 12:37:36.000 331 33612.83 528.65 2220.20 29.26 2014-11-27 12:37:37.000 331 33612.90 528.67 2220.23 29.26 2014-11-27 12:37:38.000 331 33612.90 528.68 2220.17 29.26 2014-11-27 12:37:39.000 331 33612.85 528.68 2220.12 29.26 2014-11-27 12:37:40.000 331 33612.88 528.65 2220.14 29.26 2014-11-27 12:37:41.000 331 33612.87 528.65 2220.16 29.26 2014-11-27 12:37:42.000 331 33612.87 528.72 2220.20 29.26 2014-11-27 12:37:43.000 331 33612.84 528.70 2220.18 29.26 2014-11-27 12:37:44.000 331 33612.79 528.68 2220.28 29.26 2014-11-27 12:37:45.000 331 33612.80 528.66 2220.29 29.26 2014-11-27 12:37:46.000 331 33612.89 528.63 2220.21 29.26 2014-11-27 12:37:47.000 331 33612.84 528.69 2220.28 29.26 2014-11-27 12:37:48.000 331 33612.72 528.69 2220.17 29.26 2014-11-27 12:37:49.000 331 33612.71 528.68 2220.24 29.26 2014-11-27 12:37:50.000 331 33612.72 528.72 2220.21 29.26 2014-11-27 12:37:51.000 331 33612.85 528.70 2220.25 29.26 2014-11-27 12:37:52.000 331 33612.72 528.72 2220.27 29.26 2014-11-27 12:37:53.000 331 33612.63 528.71 2220.26 29.26 2014-11-27 12:37:54.000 331 33612.69 528.71 2220.26 29.26 2014-11-27 12:37:55.000 331 33612.65 528.75 2220.32 29.26 2014-11-27 12:37:56.000 331 33612.80 528.74 2220.33 29.26 2014-11-27 12:37:57.000 331 33612.63 528.71 2220.27 29.26 2014-11-27 12:37:58.000 331 33612.61 528.67 2220.27 29.26 2014-11-27 12:37:59.000 331 33612.60 528.71 2220.37 29.26 2014-11-27 12:38:00.000 331 33612.66 528.68 2220.32 29.26 2014-11-27 12:38:00.000 331 33612.57 528.70 2220.31 29.26 2014-11-27 12:38:02.000 331 33612.62 528.67 2220.41 29.26 2014-11-27 12:38:03.000 331 33612.59 528.68 2220.28 29.26 2014-11-27 12:38:04.000 331 33612.52 528.67 2220.34 29.26 2014-11-27 12:38:05.000 331 33612.58 528.70 2220.39 29.26 2014-11-27 12:38:06.000 331 33612.58 528.67 2220.39 29.26 2014-11-27 12:38:07.000 331 33612.53 528.68 2220.37 29.26 2014-11-27 12:38:08.000 331 33612.53 528.68 2220.36 29.26 2014-11-27 12:38:09.000 331 33612.55 528.69 2220.40 29.26 2014-11-27 12:38:10.000 331 33612.52 528.65 2220.35 29.26 2014-11-27 12:38:11.000 331 33612.55 528.66 2220.37 29.26 2014-11-27 12:38:12.000 331 33612.59 528.66 2220.43 29.26 2014-11-27 12:38:13.000 331 33612.50 528.63 2220.49 29.26 2014-11-27 12:38:13.000 331 33612.46 528.64 2220.39 29.26 2014-11-27 12:38:15.000 331 33612.58 528.66 2220.34 29.26 2014-11-27 12:38:16.000 331 33612.53 528.66 2220.39 29.26 2014-11-27 12:38:17.000 331 33612.52 528.63 2220.39 29.26 2014-11-27 12:38:18.000 331 33612.49 528.62 2220.42 29.26 2014-11-27 12:38:19.000 331 33612.49 528.64 2220.40 29.26 2014-11-27 12:38:20.000 331 33612.38 528.60 2220.39 29.26 2014-11-27 12:38:21.000 331 33612.59 528.62 2220.43 29.26 2014-11-27 12:38:22.000 331 33612.56 528.63 2220.40 29.26 2014-11-27 12:38:23.000 331 33612.50 528.64 2220.45 29.26 2014-11-27 12:38:24.000 331 33612.49 528.64 2220.42 29.26 2014-11-27 12:38:25.000 331 33612.40 528.64 2220.30 29.26 2014-11-27 12:38:26.000 331 33612.44 528.62 2220.51 29.26 2014-11-27 12:38:27.000 331 33612.44 528.63 2220.53 29.26 2014-11-27 12:38:28.000 331 33612.47 528.61 2220.53 29.26 2014-11-27 12:38:29.000 331 33612.45 528.64 2220.48 29.26 2014-11-27 12:38:30.000 331 33612.46 528.59 2220.42 29.26 2014-11-27 12:38:31.000 331 33612.48 528.60 2220.51 29.26 2014-11-27 12:38:32.000 331 33612.53 528.58 2220.50 29.26 2014-11-27 12:38:33.000 331 33612.49 528.56 2220.46 29.26 2014-11-27 12:38:34.000 331 33612.42 528.56 2220.50 29.26 2014-11-27 12:38:35.000 331 33612.43 528.53 2220.57 29.26 2014-11-27 12:38:36.000 331 33612.52 528.55 2220.50 29.26 2014-11-27 12:38:37.000 331 33612.50 528.57 2220.47 29.26 2014-11-27 12:38:38.000 331 33612.34 528.57 2220.52 29.26 2014-11-27 12:38:39.000 331 33612.41 528.50 2220.57 29.26 2014-11-27 12:38:40.000 331 33612.45 528.50 2220.59 29.26 2014-11-27 12:38:41.000 331 33612.47 528.56 2220.59 29.26 2014-11-27 12:38:42.000 331 33612.47 528.51 2220.65 29.26 2014-11-27 12:38:43.000 331 33612.49 528.56 2220.53 29.26 2014-11-27 12:38:44.000 331 33612.52 528.54 2220.55 29.26 2014-11-27 12:38:45.000 331 33612.40 528.56 2220.55 29.26 2014-11-27 12:38:46.000 331 33612.44 528.59 2220.52 29.26 2014-11-27 12:38:47.000 331 33612.44 528.54 2220.56 29.26 2014-11-27 12:38:48.000 331 33612.46 528.47 2220.56 29.26 2014-11-27 12:38:49.000 331 33612.33 528.51 2220.60 29.26 2014-11-27 12:38:50.000 331 33612.54 528.52 2220.65 29.26 2014-11-27 12:38:51.000 331 33612.44 528.51 2220.52 29.26 2014-11-27 12:38:52.000 331 33612.47 528.53 2220.60 29.26 2014-11-27 12:38:53.000 331 33612.48 528.50 2220.58 29.26 2014-11-27 12:38:54.000 331 33612.40 528.51 2220.53 29.26 2014-11-27 12:38:54.000 331 33612.39 528.48 2220.54 29.26 2014-11-27 12:38:56.000 331 33612.40 528.46 2220.65 29.26 2014-11-27 12:38:57.000 331 33612.34 528.51 2220.60 29.26 2014-11-27 12:38:58.000 331 33612.34 528.49 2220.57 29.26 2014-11-27 12:38:59.000 331 33612.34 528.46 2220.59 29.26 2014-11-27 12:39:00.000 331 33612.39 528.46 2220.59 29.26 2014-11-27 12:39:01.000 331 33612.33 528.46 2220.62 29.26 2014-11-27 12:39:02.000 331 33612.37 528.46 2220.59 29.26 2014-11-27 12:39:03.000 331 33612.44 528.45 2220.59 29.26 2014-11-27 12:39:04.000 331 33612.37 528.43 2220.64 29.26 2014-11-27 12:39:05.000 331 33612.38 528.46 2220.65 29.26 2014-11-27 12:39:06.000 331 33612.46 528.42 2220.71 29.26 2014-11-27 12:39:07.000 331 33612.49 528.43 2220.59 29.26 2014-11-27 12:39:07.000 331 33612.37 528.46 2220.64 29.26 2014-11-27 12:39:09.000 331 33612.45 528.41 2220.67 29.26 2014-11-27 12:39:10.000 331 33612.43 528.39 2220.67 29.26 2014-11-27 12:39:11.000 331 33612.36 528.39 2220.63 29.26 2014-11-27 12:39:12.000 331 33612.44 528.42 2220.63 29.26 2014-11-27 12:39:13.000 331 33612.40 528.40 2220.62 29.26 2014-11-27 12:39:14.000 331 33612.40 528.40 2220.65 29.26 2014-11-27 12:39:15.000 331 33612.34 528.35 2220.65 29.26 2014-11-27 12:39:16.000 331 33612.33 528.37 2220.67 29.26 2014-11-27 12:39:17.000 331 33612.39 528.41 2220.70 29.26 2014-11-27 12:39:18.000 331 33612.33 528.36 2220.76 29.26 2014-11-27 12:39:19.000 331 33612.25 528.39 2220.71 29.26 2014-11-27 12:39:20.000 331 33612.34 528.35 2220.65 29.26 2014-11-27 12:39:21.000 331 33612.30 528.35 2220.62 29.26 2014-11-27 12:39:22.000 331 33612.33 528.29 2220.64 29.26 2014-11-27 12:39:23.000 331 33612.33 528.33 2220.71 29.26 2014-11-27 12:39:24.000 331 33612.36 528.33 2220.67 29.26 2014-11-27 12:39:25.000 331 33612.44 528.27 2220.70 29.26 2014-11-27 12:39:26.000 331 33612.33 528.31 2220.68 29.26 2014-11-27 12:39:27.000 331 33612.37 528.29 2220.68 29.26 2014-11-27 12:39:28.000 331 33612.37 528.28 2220.68 29.26 2014-11-27 12:39:29.000 331 33612.36 528.30 2220.68 29.26 2014-11-27 12:39:30.000 331 33612.37 528.30 2220.73 29.26 2014-11-27 12:39:31.000 331 33612.29 528.32 2220.73 29.26 2014-11-27 12:39:32.000 331 33612.34 528.29 2220.72 29.26 2014-11-27 12:39:33.000 331 33612.37 528.27 2220.68 29.26 2014-11-27 12:39:34.000 331 33612.33 528.25 2220.70 29.26 2014-11-27 12:39:35.000 331 33612.34 528.26 2220.72 29.26 2014-11-27 12:39:36.000 331 33612.29 528.30 2220.62 29.26 2014-11-27 12:39:37.000 331 33612.24 528.31 2220.68 29.26 2014-11-27 12:39:38.000 331 33612.27 528.26 2220.74 29.26 2014-11-27 12:39:39.000 331 33612.36 528.27 2220.66 29.26 2014-11-27 12:39:40.000 331 33612.24 528.28 2220.65 29.26 2014-11-27 12:39:41.000 331 33612.28 528.27 2220.73 29.26 2014-11-27 12:39:42.000 331 33612.33 528.23 2220.73 29.26 2014-11-27 12:39:43.000 331 33612.29 528.24 2220.76 29.26 2014-11-27 12:39:44.000 331 33612.25 528.25 2220.64 29.26 2014-11-27 12:39:45.000 331 33612.31 528.21 2220.76 29.26 2014-11-27 12:39:46.000 331 33612.32 528.23 2220.76 29.26 2014-11-27 12:39:47.000 331 33612.31 528.26 2220.77 29.26 2014-11-27 12:39:48.000 331 33612.25 528.24 2220.73 29.26 2014-11-27 12:39:48.000 331 33612.24 528.24 2220.73 29.26 2014-11-27 12:39:50.000 331 33612.25 528.26 2220.75 29.26 2014-11-27 12:39:51.000 331 33612.28 528.26 2220.71 29.26 2014-11-27 12:39:52.000 331 33612.17 528.25 2220.63 29.26 2014-11-27 12:39:53.000 331 33612.25 528.24 2220.73 29.26 2014-11-27 12:39:54.000 331 33612.21 528.20 2220.77 29.26 2014-11-27 12:39:55.000 331 33612.14 528.26 2220.78 29.26 2014-11-27 12:39:56.000 331 33612.26 528.22 2220.78 29.26 2014-11-27 12:39:57.000 331 33612.22 528.21 2220.87 29.26 2014-11-27 12:39:58.000 331 33612.19 528.21 2220.81 29.26 2014-11-27 12:39:59.000 331 33612.21 528.26 2220.83 29.26 2014-11-27 12:40:00.000 331 33612.25 528.28 2220.79 29.26 2014-11-27 12:40:01.000 331 33612.30 528.24 2220.83 29.26 2014-11-27 12:40:01.000 331 33612.24 528.25 2220.78 29.26 2014-11-27 12:40:03.000 331 33612.24 528.17 2220.84 29.26 2014-11-27 12:40:04.000 331 33612.12 528.20 2220.86 29.26 2014-11-27 12:40:05.000 331 33612.24 528.24 2220.84 29.26 2014-11-27 12:40:06.000 331 33612.15 528.21 2220.82 29.26 2014-11-27 12:40:07.000 331 33612.05 528.23 2220.83 29.26 2014-11-27 12:40:08.000 331 33612.08 528.18 2220.82 29.26 2014-11-27 12:40:09.000 331 33612.23 528.17 2220.73 29.26 2014-11-27 12:40:10.000 331 33612.06 528.18 2220.82 29.26 2014-11-27 12:40:11.000 331 33612.20 528.21 2220.89 29.26 2014-11-27 12:40:12.000 331 33612.17 528.21 2220.92 29.26 2014-11-27 12:40:13.000 331 33612.07 528.18 2220.84 29.26 2014-11-27 12:40:14.000 331 33612.18 528.19 2220.84 29.26 2014-11-27 12:40:15.000 331 33612.10 528.19 2220.84 29.26 2014-11-27 12:40:16.000 331 33612.19 528.15 2220.91 29.26 2014-11-27 12:40:17.000 331 33612.15 528.16 2220.78 29.26 2014-11-27 12:40:18.000 331 33612.14 528.17 2220.84 29.26 2014-11-27 12:40:19.000 331 33612.10 528.16 2220.87 29.26 2014-11-27 12:40:20.000 331 33612.10 528.16 2220.85 29.26 2014-11-27 12:40:21.000 331 33612.14 528.15 2220.88 29.26 2014-11-27 12:40:22.000 331 33612.12 528.12 2220.86 29.26 2014-11-27 12:40:23.000 331 33612.15 528.17 2220.89 29.26 2014-11-27 12:40:24.000 331 33612.19 528.13 2220.92 29.26 2014-11-27 12:40:25.000 331 33612.23 528.15 2220.91 29.26 2014-11-27 12:40:26.000 331 33611.94 528.17 2220.96 29.26 2014-11-27 12:40:27.000 331 33612.13 528.15 2220.93 29.26 2014-11-27 12:40:28.000 331 33612.04 528.14 2220.91 29.26 2014-11-27 12:40:29.000 331 33612.14 528.14 2220.95 29.26 2014-11-27 12:40:30.000 331 33612.12 528.12 2220.92 29.26 2014-11-27 12:40:31.000 331 33612.08 528.13 2220.93 29.26 2014-11-27 12:40:32.000 331 33611.99 528.13 2220.96 29.26 2014-11-27 12:40:33.000 331 33612.02 528.16 2220.96 29.26 2014-11-27 12:40:34.000 331 33612.01 528.12 2220.92 29.26 2014-11-27 12:40:35.000 331 33612.08 528.11 2220.95 29.26 2014-11-27 12:40:36.000 331 33612.07 528.14 2220.99 29.26 2014-11-27 12:40:37.000 331 33612.13 528.14 2220.95 29.26 2014-11-27 12:40:38.000 331 33611.97 528.13 2220.95 29.26 2014-11-27 12:40:39.000 331 33612.05 528.14 2221.01 29.26 2014-11-27 12:40:40.000 331 33611.94 528.10 2220.99 29.26 2014-11-27 12:40:41.000 331 33612.01 528.12 2220.93 29.26 2014-11-27 12:40:42.000 331 33612.06 528.07 2220.95 29.26 2014-11-27 12:40:42.000 331 33611.99 528.08 2220.93 29.26 2014-11-27 12:40:44.000 331 33611.96 528.12 2221.09 29.26 2014-11-27 12:40:45.000 331 33612.03 528.10 2221.04 29.26 2014-11-27 12:40:46.000 331 33611.92 528.13 2220.95 29.26 2014-11-27 12:40:47.000 331 33611.96 528.06 2221.07 29.26 2014-11-27 12:40:48.000 331 33611.94 528.12 2220.99 29.26 2014-11-27 12:40:49.000 331 33612.00 528.06 2221.05 29.26 2014-11-27 12:40:50.000 331 33611.86 528.12 2221.05 29.26 2014-11-27 12:40:51.000 331 33611.97 528.10 2221.08 29.26 2014-11-27 12:40:52.000 331 33611.87 528.09 2221.07 29.26 2014-11-27 12:40:53.000 331 33611.95 528.08 2221.03 29.26 2014-11-27 12:40:54.000 331 33611.86 528.08 2221.07 29.26 2014-11-27 12:40:55.000 331 33611.89 528.08 2221.09 29.26 2014-11-27 12:40:55.000 331 33611.80 528.12 2221.05 29.26 2014-11-27 12:40:57.000 331 33611.78 528.09 2221.16 29.26 2014-11-27 12:40:58.000 331 33611.78 528.10 2221.17 29.26 2014-11-27 12:40:59.000 331 33611.81 528.09 2221.05 29.26 2014-11-27 12:41:00.000 331 33611.78 528.08 2221.12 29.26 2014-11-27 12:41:01.000 331 33611.78 528.10 2221.16 29.26 2014-11-27 12:41:02.000 331 33611.72 528.13 2221.03 29.26 2014-11-27 12:41:03.000 331 33611.78 528.13 2221.08 29.26 2014-11-27 12:41:04.000 331 33611.72 528.13 2221.15 29.26 2014-11-27 12:41:05.000 331 33611.72 528.10 2221.17 29.26 2014-11-27 12:41:06.000 331 33611.78 528.16 2221.14 29.26 2014-11-27 12:41:07.000 331 33611.69 528.15 2221.11 29.26 2014-11-27 12:41:08.000 331 33611.74 528.14 2221.19 29.26 2014-11-27 12:41:09.000 331 33611.78 528.14 2221.27 29.26 2014-11-27 12:41:10.000 331 33611.66 528.14 2221.24 29.26 2014-11-27 12:41:11.000 331 33611.63 528.16 2221.20 29.26 2014-11-27 12:41:12.000 331 33611.59 528.18 2221.09 29.26 2014-11-27 12:41:13.000 331 33611.60 528.16 2221.23 29.26 2014-11-27 12:41:14.000 331 33611.53 528.14 2221.19 29.26 2014-11-27 12:41:15.000 331 33611.67 528.17 2221.16 29.26 2014-11-27 12:41:16.000 331 33611.51 528.14 2221.20 29.26 2014-11-27 12:41:17.000 331 33611.47 528.14 2221.26 29.26 2014-11-27 12:41:18.000 331 33611.54 528.17 2221.34 29.26 2014-11-27 12:41:19.000 331 33611.50 528.18 2221.27 29.26 2014-11-27 12:41:20.000 331 33611.49 528.16 2221.34 29.26 2014-11-27 12:41:21.000 331 33611.44 528.13 2221.31 29.26 2014-11-27 12:41:22.000 331 33611.48 528.15 2221.26 29.26 2014-11-27 12:41:23.000 331 33611.53 528.16 2221.29 29.26 2014-11-27 12:41:24.000 331 33611.47 528.17 2221.30 29.26 2014-11-27 12:41:25.000 331 33611.47 528.17 2221.29 29.26 2014-11-27 12:41:26.000 331 33611.46 528.19 2221.35 29.26 2014-11-27 12:41:27.000 331 33611.43 528.18 2221.38 29.26 2014-11-27 12:41:28.000 331 33611.43 528.21 2221.37 29.26 2014-11-27 12:41:29.000 331 33611.40 528.18 2221.37 29.26 2014-11-27 12:41:30.000 331 33611.41 528.21 2221.34 29.26 2014-11-27 12:41:31.000 331 33611.34 528.20 2221.36 29.26 2014-11-27 12:41:32.000 331 33611.41 528.20 2221.43 29.26 2014-11-27 12:41:33.000 331 33611.26 528.17 2221.45 29.26 2014-11-27 12:41:34.000 331 33611.34 528.15 2221.43 29.26 2014-11-27 12:41:35.000 331 33611.32 528.23 2221.33 29.26 2014-11-27 12:41:36.000 331 33611.30 528.19 2221.49 29.26 2014-11-27 12:41:36.000 331 33611.26 528.24 2221.42 29.26 2014-11-27 12:41:38.000 331 33611.31 528.23 2221.52 29.26 2014-11-27 12:41:39.000 331 33611.29 528.25 2221.57 29.26 2014-11-27 12:41:40.000 331 33611.12 528.25 2221.52 29.26 2014-11-27 12:41:41.000 331 33611.15 528.22 2221.47 29.26 2014-11-27 12:41:42.000 331 33611.16 528.23 2221.50 29.26 2014-11-27 12:41:43.000 331 33611.12 528.24 2221.51 29.26 2014-11-27 12:41:44.000 331 33611.11 528.22 2221.55 29.26 2014-11-27 12:41:45.000 331 33611.04 528.19 2221.63 29.26 2014-11-27 12:41:46.000 331 33611.06 528.18 2221.57 29.26 2014-11-27 12:41:47.000 331 33610.97 528.23 2221.56 29.26 2014-11-27 12:41:48.000 331 33611.00 528.26 2221.65 29.26 2014-11-27 12:41:49.000 331 33611.09 528.24 2221.61 29.26 2014-11-27 12:41:49.000 331 33611.12 528.23 2221.57 29.26 2014-11-27 12:41:51.000 331 33611.01 528.26 2221.58 29.26 2014-11-27 12:41:52.000 331 33610.93 528.28 2221.59 29.26 2014-11-27 12:41:53.000 331 33610.97 528.29 2221.58 29.26 2014-11-27 12:41:54.000 331 33610.91 528.24 2221.61 29.26 2014-11-27 12:41:55.000 331 33610.82 528.28 2221.67 29.26 2014-11-27 12:41:56.000 331 33610.97 528.26 2221.59 29.26 2014-11-27 12:41:57.000 331 33610.91 528.27 2221.60 29.26 2014-11-27 12:41:58.000 331 33610.95 528.27 2221.55 29.26 2014-11-27 12:41:59.000 331 33610.87 528.25 2221.74 29.26 2014-11-27 12:42:00.000 331 33610.93 528.22 2221.73 29.26 2014-11-27 12:42:01.000 331 33610.89 528.24 2221.67 29.26 2014-11-27 12:42:02.000 331 33610.83 528.26 2221.79 29.26 2014-11-27 12:42:03.000 331 33610.84 528.23 2221.69 29.26 2014-11-27 12:42:04.000 331 33610.80 528.24 2221.70 29.26 2014-11-27 12:42:05.000 331 33610.86 528.25 2221.70 29.26 2014-11-27 12:42:06.000 331 33610.76 528.24 2221.74 29.26 2014-11-27 12:42:07.000 331 33610.76 528.24 2221.82 29.26 2014-11-27 12:42:08.000 331 33610.72 528.23 2221.83 29.26 2014-11-27 12:42:09.000 331 33610.81 528.20 2221.79 29.26 2014-11-27 12:42:10.000 331 33610.78 528.20 2221.82 29.26 2014-11-27 12:42:11.000 331 33610.78 528.22 2221.82 29.26 2014-11-27 12:42:12.000 331 33610.74 528.28 2221.89 29.26 2014-11-27 12:42:13.000 331 33610.76 528.24 2221.90 29.26 2014-11-27 12:42:14.000 331 33610.75 528.20 2221.96 29.26 2014-11-27 12:42:15.000 331 33610.76 528.22 2221.79 29.26 2014-11-27 12:42:16.000 331 33610.76 528.20 2221.80 29.26 2014-11-27 12:42:17.000 331 33610.75 528.21 2221.86 29.26 2014-11-27 12:42:18.000 331 33610.74 528.21 2221.95 29.26 2014-11-27 12:42:19.000 331 33610.75 528.21 2221.97 29.26 2014-11-27 12:42:20.000 331 33610.75 528.20 2221.92 29.26 2014-11-27 12:42:21.000 331 33610.81 528.22 2221.89 29.26 2014-11-27 12:42:22.000 331 33610.73 528.21 2221.91 29.26 2014-11-27 12:42:23.000 331 33610.70 528.22 2221.86 29.26 2014-11-27 12:42:24.000 331 33610.73 528.23 2221.89 29.26 2014-11-27 12:42:25.000 331 33610.71 528.21 2221.92 29.26 2014-11-27 12:42:26.000 331 33610.73 528.20 2221.92 29.26 2014-11-27 12:42:27.000 331 33610.78 528.20 2221.96 29.26 2014-11-27 12:42:28.000 331 33610.69 528.17 2221.94 29.26 2014-11-27 12:42:29.000 331 33610.73 528.22 2221.86 29.26 2014-11-27 12:42:30.000 331 33610.68 528.19 2221.94 29.26 2014-11-27 12:42:30.000 331 33610.72 528.17 2221.97 29.26 2014-11-27 12:42:32.000 331 33610.71 528.21 2221.93 29.26 2014-11-27 12:42:33.000 331 33610.76 528.10 2221.98 29.26 2014-11-27 12:42:34.000 331 33610.68 528.11 2222.04 29.26 2014-11-27 12:42:35.000 331 33610.75 528.16 2221.91 29.26 2014-11-27 12:42:36.000 331 33610.73 528.13 2221.96 29.26 2014-11-27 12:42:37.000 331 33610.63 528.15 2222.00 29.26 2014-11-27 12:42:38.000 331 33610.75 528.12 2221.86 29.26 2014-11-27 12:42:39.000 331 33610.72 528.12 2221.98 29.26 2014-11-27 12:42:40.000 331 33610.75 528.13 2221.94 29.26 2014-11-27 12:42:41.000 331 33610.81 528.10 2221.92 29.26 2014-11-27 12:42:42.000 331 33610.83 528.11 2221.92 29.26 2014-11-27 12:42:43.000 331 33610.79 528.09 2221.95 29.26 2014-11-27 12:42:43.000 331 33610.81 528.14 2221.98 29.26 2014-11-27 12:42:45.000 331 33610.71 528.11 2221.98 29.26 2014-11-27 12:42:46.000 331 33610.69 528.09 2221.97 29.26 2014-11-27 12:42:47.000 331 33610.73 528.08 2221.96 29.26 2014-11-27 12:42:48.000 331 33610.73 528.07 2221.98 29.26 2014-11-27 12:42:49.000 331 33610.72 528.09 2221.82 29.26 2014-11-27 12:42:50.000 331 33610.67 528.11 2221.94 29.26 2014-11-27 12:42:51.000 331 33610.75 528.10 2221.99 29.26 2014-11-27 12:42:52.000 331 33610.71 528.10 2221.95 29.26 2014-11-27 12:42:53.000 331 33610.73 528.09 2221.97 29.26 2014-11-27 12:42:54.000 331 33610.69 528.07 2222.01 29.26 2014-11-27 12:42:55.000 331 33610.67 528.05 2221.98 29.26 2014-11-27 12:42:56.000 331 33610.61 528.08 2221.94 29.26 2014-11-27 12:42:57.000 331 33610.70 528.10 2222.01 29.26 2014-11-27 12:42:58.000 331 33610.57 528.09 2221.96 29.26 2014-11-27 12:42:59.000 331 33610.56 528.08 2221.97 29.26 2014-11-27 12:43:00.000 331 33610.48 528.07 2222.07 29.26 2014-11-27 12:43:01.000 331 33610.54 528.07 2221.99 29.26 2014-11-27 12:43:02.000 331 33610.66 528.09 2221.95 29.26 2014-11-27 12:43:03.000 331 33610.48 528.06 2221.98 29.26 2014-11-27 12:43:04.000 331 33610.60 528.05 2222.01 29.26 2014-11-27 12:43:05.000 331 33610.50 528.12 2222.02 29.26 2014-11-27 12:43:06.000 331 33610.48 528.08 2222.08 29.26 2014-11-27 12:43:07.000 331 33610.44 528.12 2222.16 29.26 2014-11-27 12:43:08.000 331 33610.49 528.11 2222.01 29.26 2014-11-27 12:43:09.000 331 33610.34 528.12 2222.04 29.26 2014-11-27 12:43:10.000 331 33610.42 528.09 2222.02 29.26 2014-11-27 12:43:11.000 331 33610.42 528.09 2222.07 29.26 2014-11-27 12:43:12.000 331 33610.36 528.12 2221.99 29.26 2014-11-27 12:43:13.000 331 33610.39 528.14 2222.11 29.26 2014-11-27 12:43:14.000 331 33610.33 528.10 2222.07 29.26 2014-11-27 12:43:15.000 331 33610.41 528.18 2222.02 29.26 2014-11-27 12:43:16.000 331 33610.25 528.16 2222.02 29.26 2014-11-27 12:43:17.000 331 33610.41 528.11 2222.09 29.26 2014-11-27 12:43:18.000 331 33610.30 528.13 2222.11 29.26 2014-11-27 12:43:19.000 331 33610.20 528.16 2222.14 29.26 2014-11-27 12:43:20.000 331 33610.19 528.14 2222.18 29.26 2014-11-27 12:43:21.000 331 33610.19 528.12 2222.19 29.26 2014-11-27 12:43:22.000 331 33610.14 528.15 2222.14 29.26 2014-11-27 12:43:23.000 331 33610.09 528.14 2222.23 29.26 2014-11-27 12:43:24.000 331 33610.07 528.17 2222.24 29.26 2014-11-27 12:43:24.000 331 33610.11 528.15 2222.10 29.26 2014-11-27 12:43:26.000 331 33610.00 528.16 2222.15 29.26 2014-11-27 12:43:27.000 331 33610.11 528.17 2222.29 29.26 2014-11-27 12:43:28.000 331 33610.01 528.18 2222.34 29.26 2014-11-27 12:43:29.000 331 33609.99 528.21 2222.17 29.26 2014-11-27 12:43:30.000 331 33609.94 528.22 2222.23 29.26 2014-11-27 12:43:31.000 331 33609.98 528.17 2222.30 29.26 2014-11-27 12:43:32.000 331 33609.83 528.22 2222.37 29.26 2014-11-27 12:43:33.000 331 33609.94 528.21 2222.27 29.26 2014-11-27 12:43:34.000 331 33609.83 528.17 2222.29 29.26 2014-11-27 12:43:35.000 331 33609.87 528.21 2222.30 29.26 2014-11-27 12:43:36.000 331 33609.86 528.26 2222.39 29.26 2014-11-27 12:43:37.000 331 33609.79 528.23 2222.35 29.26 2014-11-27 12:43:37.000 331 33609.77 528.22 2222.38 29.26 2014-11-27 12:43:39.000 331 33609.83 528.28 2222.41 29.26 2014-11-27 12:43:40.000 331 33609.85 528.19 2222.42 29.26 2014-11-27 12:43:41.000 331 33609.86 528.17 2222.38 29.26 2014-11-27 12:43:42.000 331 33609.74 528.24 2222.48 29.26 2014-11-27 12:43:43.000 331 33609.86 528.23 2222.39 29.26 2014-11-27 12:43:44.000 331 33609.76 528.26 2222.44 29.26 2014-11-27 12:43:45.000 331 33609.91 528.19 2222.44 29.26 2014-11-27 12:43:46.000 331 33609.74 528.23 2222.47 29.26 2014-11-27 12:43:47.000 331 33609.76 528.22 2222.49 29.26 2014-11-27 12:43:48.000 331 33609.75 528.24 2222.48 29.26 2014-11-27 12:43:49.000 331 33609.71 528.21 2222.51 29.26 2014-11-27 12:43:50.000 331 33609.83 528.23 2222.43 29.26 2014-11-27 12:43:51.000 331 33609.91 528.17 2222.38 29.26 2014-11-27 12:43:52.000 331 33609.79 528.19 2222.48 29.26 2014-11-27 12:43:53.000 331 33609.83 528.14 2222.53 29.26 2014-11-27 12:43:54.000 331 33609.78 528.13 2222.54 29.26 2014-11-27 12:43:55.000 331 33609.81 528.17 2222.51 29.26 2014-11-27 12:43:56.000 331 33609.78 528.18 2222.56 29.26 2014-11-27 12:43:57.000 331 33609.91 528.17 2222.51 29.26 2014-11-27 12:43:58.000 331 33609.86 528.18 2222.49 29.26 2014-11-27 12:43:59.000 331 33609.88 528.14 2222.57 29.26 2014-11-27 12:44:00.000 331 33609.92 528.11 2222.59 29.26 2014-11-27 12:44:01.000 331 33609.90 528.12 2222.47 29.26 2014-11-27 12:44:02.000 331 33609.93 528.10 2222.60 29.26 2014-11-27 12:44:03.000 331 33609.91 528.07 2222.57 29.26 2014-11-27 12:44:04.000 331 33609.97 528.08 2222.51 29.26 2014-11-27 12:44:05.000 331 33610.00 528.09 2222.56 29.26 2014-11-27 12:44:06.000 331 33610.06 528.09 2222.61 29.26 2014-11-27 12:44:07.000 331 33610.03 528.06 2222.59 29.26 2014-11-27 12:44:08.000 331 33610.05 528.03 2222.52 29.26 2014-11-27 12:44:09.000 331 33610.08 528.03 2222.59 29.26 2014-11-27 12:44:10.000 331 33610.11 528.02 2222.66 29.26 2014-11-27 12:44:11.000 331 33610.14 528.03 2222.59 29.26 2014-11-27 12:44:12.000 331 33610.14 527.99 2222.54 29.26 2014-11-27 12:44:13.000 331 33610.16 528.01 2222.61 29.26 2014-11-27 12:44:14.000 331 33610.14 527.99 2222.50 29.26 2014-11-27 12:44:15.000 331 33610.22 527.98 2222.63 29.26 2014-11-27 12:44:16.000 331 33610.19 528.01 2222.63 29.26 2014-11-27 12:44:17.000 331 33610.17 527.98 2222.56 29.26 2014-11-27 12:44:18.000 331 33610.17 527.97 2222.54 29.26 2014-11-27 12:44:18.000 331 33610.21 527.96 2222.50 29.26 2014-11-27 12:44:20.000 331 33610.20 527.96 2222.56 29.26 2014-11-27 12:44:21.000 331 33610.27 528.01 2222.54 29.26 2014-11-27 12:44:22.000 331 33610.24 527.96 2222.48 29.26 2014-11-27 12:44:23.000 331 33610.14 527.93 2222.47 29.26 2014-11-27 12:44:24.000 331 33610.22 527.98 2222.59 29.26 2014-11-27 12:44:25.000 331 33610.34 527.91 2222.47 29.26 2014-11-27 12:44:26.000 331 33610.28 527.93 2222.45 29.26 2014-11-27 12:44:27.000 331 33610.25 527.94 2222.47 29.26 2014-11-27 12:44:28.000 331 33610.22 527.95 2222.59 29.26 2014-11-27 12:44:29.000 331 33610.22 527.93 2222.52 29.26 2014-11-27 12:44:30.000 331 33610.20 527.96 2222.57 29.26 2014-11-27 12:44:31.000 331 33610.22 527.97 2222.53 29.26 2014-11-27 12:44:31.000 331 33610.29 527.93 2222.43 29.26 2014-11-27 12:44:33.000 331 33610.19 527.97 2222.50 29.26 2014-11-27 12:44:34.000 331 33610.26 527.94 2222.45 29.26 2014-11-27 12:44:35.000 331 33610.16 527.95 2222.46 29.26 2014-11-27 12:44:36.000 331 33610.30 527.89 2222.53 29.26 2014-11-27 12:44:37.000 331 33610.29 527.92 2222.48 29.26 2014-11-27 12:44:38.000 331 33610.25 527.92 2222.44 29.26 2014-11-27 12:44:39.000 331 33610.25 527.88 2222.49 29.26 2014-11-27 12:44:40.000 331 33610.23 527.91 2222.48 29.26 2014-11-27 12:44:41.000 331 33610.23 527.93 2222.45 29.26 2014-11-27 12:44:42.000 331 33610.23 527.94 2222.52 29.26 2014-11-27 12:44:43.000 331 33610.20 527.97 2222.45 29.26 2014-11-27 12:44:44.000 331 33610.18 527.94 2222.58 29.26 2014-11-27 12:44:45.000 331 33610.10 527.95 2222.53 29.26 2014-11-27 12:44:46.000 331 33610.31 527.96 2222.48 29.26 2014-11-27 12:44:47.000 331 33610.11 527.94 2222.55 29.26 2014-11-27 12:44:48.000 331 33610.11 527.93 2222.47 29.26 2014-11-27 12:44:49.000 331 33610.21 527.93 2222.52 29.26 2014-11-27 12:44:50.000 331 33610.11 527.96 2222.52 29.26 2014-11-27 12:44:51.000 331 33610.21 527.99 2222.38 29.26 2014-11-27 12:44:52.000 331 33610.13 527.95 2222.54 29.26 2014-11-27 12:44:53.000 331 33610.14 527.95 2222.53 29.26 2014-11-27 12:44:54.000 331 33610.14 528.03 2222.48 29.26 2014-11-27 12:44:55.000 331 33610.13 528.00 2222.50 29.26 2014-11-27 12:44:56.000 331 33610.07 527.97 2222.55 29.26 2014-11-27 12:44:57.000 331 33610.12 527.96 2222.54 29.26 2014-11-27 12:44:58.000 331 33610.08 528.01 2222.54 29.26 2014-11-27 12:44:59.000 331 33610.01 527.97 2222.48 29.26 2014-11-27 12:45:00.000 331 33610.04 528.01 2222.48 29.26 2014-11-27 12:45:01.000 331 33610.04 527.99 2222.59 29.26 2014-11-27 12:45:02.000 331 33610.05 528.01 2222.56 29.26 2014-11-27 12:45:03.000 331 33609.97 528.01 2222.59 29.26 2014-11-27 12:45:04.000 331 33610.07 528.02 2222.49 29.26 2014-11-27 12:45:05.000 331 33609.95 528.01 2222.53 29.26 2014-11-27 12:45:06.000 331 33610.00 528.03 2222.63 29.26 2014-11-27 12:45:07.000 331 33610.00 528.06 2222.63 29.26 2014-11-27 12:45:08.000 331 33609.97 528.03 2222.63 29.26 2014-11-27 12:45:09.000 331 33609.91 528.02 2222.63 29.26 2014-11-27 12:45:10.000 331 33609.97 528.10 2222.57 29.26 2014-11-27 12:45:11.000 331 33609.89 528.08 2222.64 29.26 2014-11-27 12:45:12.000 331 33609.89 528.06 2222.60 29.26 2014-11-27 12:45:12.000 331 33609.97 528.06 2222.55 29.26 2014-11-27 12:45:14.000 331 33609.81 528.07 2222.59 29.26 2014-11-27 12:45:15.000 331 33609.82 528.07 2222.60 29.26 2014-11-27 12:45:16.000 331 33609.88 528.08 2222.63 29.26 2014-11-27 12:45:17.000 331 33609.78 528.09 2222.60 29.26 2014-11-27 12:45:18.000 331 33609.81 528.11 2222.76 29.26 2014-11-27 12:45:19.000 331 33609.78 528.10 2222.67 29.26 2014-11-27 12:45:20.000 331 33609.86 528.08 2222.68 29.26 2014-11-27 12:45:21.000 331 33609.82 528.11 2222.68 29.26 2014-11-27 12:45:22.000 331 33609.79 528.14 2222.66 29.26 2014-11-27 12:45:23.000 331 33609.73 528.11 2222.66 29.26 2014-11-27 12:45:24.000 331 33609.76 528.14 2222.72 29.26 2014-11-27 12:45:25.000 331 33609.72 528.12 2222.79 29.26 2014-11-27 12:45:25.000 331 33609.78 528.12 2222.81 29.26 2014-11-27 12:45:27.000 331 33609.69 528.14 2222.73 29.26 2014-11-27 12:45:28.000 331 33609.69 528.16 2222.77 29.26 2014-11-27 12:45:29.000 331 33609.71 528.14 2222.74 29.26 2014-11-27 12:45:30.000 331 33609.63 528.14 2222.79 29.26 2014-11-27 12:45:31.000 331 33609.61 528.13 2222.78 29.26 2014-11-27 12:45:32.000 331 33609.63 528.15 2222.83 29.26 2014-11-27 12:45:33.000 331 33609.70 528.15 2222.78 29.26 2014-11-27 12:45:34.000 331 33609.51 528.19 2222.79 29.26 2014-11-27 12:45:35.000 331 33609.61 528.15 2222.78 29.26 2014-11-27 12:45:36.000 331 33609.57 528.20 2222.86 29.26 2014-11-27 12:45:37.000 331 33609.57 528.15 2222.92 29.26 2014-11-27 12:45:38.000 331 33609.49 528.15 2222.87 29.26 2014-11-27 12:45:39.000 331 33609.50 528.18 2222.91 29.26 2014-11-27 12:45:40.000 331 33609.45 528.15 2222.88 29.26 2014-11-27 12:45:41.000 331 33609.49 528.12 2222.90 29.26 2014-11-27 12:45:42.000 331 33609.47 528.14 2222.94 29.26 2014-11-27 12:45:43.000 331 33609.43 528.17 2222.89 29.26 2014-11-27 12:45:44.000 331 33609.38 528.18 2222.95 29.26 2014-11-27 12:45:45.000 331 33609.57 528.14 2223.03 29.26 2014-11-27 12:45:46.000 331 33609.45 528.18 2222.99 29.26 2014-11-27 12:45:47.000 331 33609.45 528.17 2222.89 29.26 2014-11-27 12:45:48.000 331 33609.43 528.20 2222.95 29.26 2014-11-27 12:45:49.000 331 33609.43 528.17 2222.97 29.26 2014-11-27 12:45:50.000 331 33609.29 528.17 2222.99 29.26 2014-11-27 12:45:51.000 331 33609.43 528.20 2223.03 29.26 2014-11-27 12:45:52.000 331 33609.39 528.18 2223.01 29.26 2014-11-27 12:45:53.000 331 33609.39 528.17 2222.99 29.26 2014-11-27 12:45:54.000 331 33609.31 528.20 2222.97 29.26 2014-11-27 12:45:55.000 331 33609.43 528.19 2222.99 29.26 2014-11-27 12:45:56.000 331 33609.29 528.19 2223.04 29.26 2014-11-27 12:45:57.000 331 33609.38 528.15 2223.04 29.26 2014-11-27 12:45:58.000 331 33609.42 528.21 2223.13 29.26 2014-11-27 12:45:59.000 331 33609.49 528.17 2223.06 29.26 2014-11-27 12:46:00.000 331 33609.39 528.17 2223.05 29.26 2014-11-27 12:46:01.000 331 33609.38 528.21 2223.10 29.26 2014-11-27 12:46:02.000 331 33609.36 528.21 2223.07 29.26 2014-11-27 12:46:03.000 331 33609.29 528.18 2223.13 29.26 2014-11-27 12:46:04.000 331 33609.50 528.20 2223.12 29.26 2014-11-27 12:46:05.000 331 33609.29 528.19 2223.09 29.26 2014-11-27 12:46:06.000 331 33609.38 528.19 2223.09 29.26 2014-11-27 12:46:06.000 331 33609.39 528.19 2223.19 29.26 2014-11-27 12:46:08.000 331 33609.33 528.19 2223.16 29.26 2014-11-27 12:46:09.000 331 33609.39 528.18 2223.15 29.26 2014-11-27 12:46:10.000 331 33609.35 528.15 2223.20 29.26 2014-11-27 12:46:11.000 331 33609.32 528.10 2223.19 29.26 2014-11-27 12:46:12.000 331 33609.42 528.14 2223.15 29.26 2014-11-27 12:46:13.000 331 33609.44 528.15 2223.09 29.26 2014-11-27 12:46:14.000 331 33609.49 528.12 2223.12 29.26 2014-11-27 12:46:15.000 331 33609.46 528.12 2223.15 29.26 2014-11-27 12:46:16.000 331 33609.40 528.10 2223.10 29.26 2014-11-27 12:46:17.000 331 33609.47 528.10 2223.13 29.26 2014-11-27 12:46:18.000 331 33609.48 528.07 2223.16 29.26 2014-11-27 12:46:19.000 331 33609.50 528.09 2223.15 29.26 2014-11-27 12:46:19.000 331 33609.55 528.07 2223.22 29.26 2014-11-27 12:46:21.000 331 33609.49 528.08 2223.20 29.26 2014-11-27 12:46:22.000 331 33609.50 528.10 2223.13 29.26 2014-11-27 12:46:23.000 331 33609.42 528.08 2223.16 29.26 2014-11-27 12:46:24.000 331 33609.43 528.03 2223.16 29.26 2014-11-27 12:46:25.000 331 33609.51 528.05 2223.21 29.26 2014-11-27 12:46:26.000 331 33609.45 528.07 2223.14 29.26 2014-11-27 12:46:27.000 331 33609.45 528.02 2223.19 29.26 2014-11-27 12:46:28.000 331 33609.48 528.07 2223.20 29.26 2014-11-27 12:46:29.000 331 33609.43 528.04 2223.13 29.26 2014-11-27 12:46:30.000 331 33609.41 528.03 2223.20 29.26 2014-11-27 12:46:31.000 331 33609.53 528.03 2223.17 29.26 2014-11-27 12:46:32.000 331 33609.36 528.05 2223.21 29.26 2014-11-27 12:46:33.000 331 33609.43 528.02 2223.16 29.26 2014-11-27 12:46:34.000 331 33609.32 528.06 2223.18 29.26 2014-11-27 12:46:35.000 331 33609.33 528.05 2223.24 29.26 2014-11-27 12:46:36.000 331 33609.45 528.08 2223.19 29.26 2014-11-27 12:46:37.000 331 33609.40 528.08 2223.15 29.26 2014-11-27 12:46:38.000 331 33609.35 528.08 2223.20 29.26 2014-11-27 12:46:39.000 331 33609.33 528.09 2223.25 29.26 2014-11-27 12:46:40.000 331 33609.39 528.12 2223.24 29.26 2014-11-27 12:46:41.000 331 33609.40 528.11 2223.22 29.26 2014-11-27 12:46:42.000 331 33609.32 528.15 2223.26 29.26 2014-11-27 12:46:43.000 331 33609.33 528.12 2223.32 29.26 2014-11-27 12:46:44.000 331 33609.35 528.11 2223.25 29.26 2014-11-27 12:46:45.000 331 33609.31 528.14 2223.31 29.26 2014-11-27 12:46:46.000 331 33609.29 528.11 2223.30 29.26 2014-11-27 12:46:47.000 331 33609.27 528.12 2223.23 29.26 2014-11-27 12:46:48.000 331 33609.29 528.12 2223.26 29.26 2014-11-27 12:46:49.000 331 33609.33 528.12 2223.33 29.26 2014-11-27 12:46:50.000 331 33609.36 528.13 2223.36 29.26 2014-11-27 12:46:51.000 331 33609.20 528.16 2223.39 29.26 2014-11-27 12:46:52.000 331 33609.27 528.15 2223.32 29.26 2014-11-27 12:46:53.000 331 33609.26 528.15 2223.32 29.26 2014-11-27 12:46:54.000 331 33609.29 528.16 2223.50 29.26 2014-11-27 12:46:55.000 331 33609.23 528.16 2223.40 29.26 2014-11-27 12:46:56.000 331 33609.22 528.17 2223.46 29.26 2014-11-27 12:46:57.000 331 33609.19 528.19 2223.40 29.26 2014-11-27 12:46:58.000 331 33609.24 528.21 2223.43 29.26 2014-11-27 12:46:59.000 331 33609.22 528.15 2223.40 29.26 2014-11-27 12:47:00.000 331 33609.24 528.15 2223.48 29.26 2014-11-27 12:47:00.000 331 33609.12 528.23 2223.39 29.26 2014-11-27 12:47:02.000 331 33609.12 528.19 2223.38 29.26 2014-11-27 12:47:03.000 331 33609.17 528.23 2223.47 29.26 2014-11-27 12:47:04.000 331 33609.16 528.16 2223.48 29.26 2014-11-27 12:47:05.000 331 33609.13 528.17 2223.49 29.26 2014-11-27 12:47:06.000 331 33609.08 528.19 2223.47 29.26 2014-11-27 12:47:07.000 331 33609.09 528.21 2223.51 29.26 2014-11-27 12:47:08.000 331 33609.14 528.24 2223.47 29.26 2014-11-27 12:47:09.000 331 33609.10 528.28 2223.56 29.26 2014-11-27 12:47:10.000 331 33609.06 528.28 2223.57 29.26 2014-11-27 12:47:11.000 331 33609.10 528.27 2223.55 29.26 2014-11-27 12:47:12.000 331 33609.08 528.23 2223.56 29.26 2014-11-27 12:47:13.000 331 33609.01 528.27 2223.53 29.26 2014-11-27 12:47:13.000 331 33609.15 528.22 2223.56 29.26 2014-11-27 12:47:15.000 331 33609.02 528.21 2223.57 29.26 2014-11-27 12:47:16.000 331 33609.13 528.22 2223.59 29.26 2014-11-27 12:47:17.000 331 33609.04 528.24 2223.56 29.26 2014-11-27 12:47:18.000 331 33609.09 528.20 2223.59 29.26 2014-11-27 12:47:19.000 331 33608.95 528.22 2223.63 29.26 2014-11-27 12:47:20.000 331 33609.06 528.22 2223.58 29.26 2014-11-27 12:47:21.000 331 33608.99 528.26 2223.65 29.26 2014-11-27 12:47:22.000 331 33609.00 528.21 2223.57 29.26 2014-11-27 12:47:23.000 331 33609.00 528.20 2223.52 29.26 2014-11-27 12:47:24.000 331 33608.97 528.21 2223.60 29.26 2014-11-27 12:47:25.000 331 33609.01 528.25 2223.60 29.26 2014-11-27 12:47:26.000 331 33609.10 528.21 2223.64 29.26 2014-11-27 12:47:27.000 331 33608.92 528.24 2223.71 29.26 2014-11-27 12:47:28.000 331 33608.95 528.27 2223.66 29.26 2014-11-27 12:47:29.000 331 33608.97 528.27 2223.65 29.26 2014-11-27 12:47:30.000 331 33608.93 528.24 2223.66 29.26 2014-11-27 12:47:31.000 331 33608.98 528.22 2223.69 29.26 2014-11-27 12:47:32.000 331 33608.88 528.24 2223.69 29.26 2014-11-27 12:47:33.000 331 33608.91 528.27 2223.63 29.26 2014-11-27 12:47:34.000 331 33608.98 528.24 2223.63 29.26 2014-11-27 12:47:35.000 331 33608.93 528.22 2223.61 29.26 2014-11-27 12:47:36.000 331 33608.95 528.20 2223.71 29.26 2014-11-27 12:47:37.000 331 33608.76 528.23 2223.65 29.26 2014-11-27 12:47:38.000 331 33608.90 528.24 2223.63 29.26 2014-11-27 12:47:39.000 331 33608.81 528.26 2223.82 29.26 2014-11-27 12:47:40.000 331 33608.81 528.26 2223.81 29.26 2014-11-27 12:47:41.000 331 33608.80 528.28 2223.82 29.26 2014-11-27 12:47:42.000 331 33608.80 528.28 2223.83 29.26 2014-11-27 12:47:43.000 331 33608.69 528.31 2223.78 29.26 2014-11-27 12:47:44.000 331 33608.79 528.27 2223.82 29.26 2014-11-27 12:47:45.000 331 33608.68 528.28 2223.79 29.26 2014-11-27 12:47:46.000 331 33608.61 528.30 2223.78 29.26 2014-11-27 12:47:47.000 331 33608.68 528.31 2223.79 29.26 2014-11-27 12:47:48.000 331 33608.58 528.28 2223.85 29.26 2014-11-27 12:47:49.000 331 33608.57 528.29 2223.87 29.26 2014-11-27 12:47:50.000 331 33608.67 528.32 2223.86 29.26 2014-11-27 12:47:51.000 331 33608.49 528.28 2223.89 29.26 2014-11-27 12:47:52.000 331 33608.51 528.29 2223.92 29.26 2014-11-27 12:47:53.000 331 33608.50 528.31 2223.87 29.26 2014-11-27 12:47:54.000 331 33608.50 528.27 2223.96 29.26 2014-11-27 12:47:54.000 331 33608.57 528.28 2224.00 29.26 2014-11-27 12:47:56.000 331 33608.48 528.32 2224.00 29.26 2014-11-27 12:47:57.000 331 33608.45 528.29 2224.02 29.26 2014-11-27 12:47:58.000 331 33608.58 528.29 2223.99 29.26 2014-11-27 12:47:59.000 331 33608.40 528.28 2224.02 29.26 2014-11-27 12:48:00.000 331 33608.53 528.27 2224.06 29.26 2014-11-27 12:48:01.000 331 33608.55 528.25 2224.02 29.26 2014-11-27 12:48:02.000 331 33608.50 528.26 2224.05 29.26 2014-11-27 12:48:03.000 331 33608.37 528.26 2224.03 29.26 2014-11-27 12:48:04.000 331 33608.46 528.28 2224.06 29.26 2014-11-27 12:48:05.000 331 33608.41 528.28 2224.06 29.26 2014-11-27 12:48:06.000 331 33608.40 528.29 2224.05 29.26 2014-11-27 12:48:07.000 331 33608.40 528.31 2224.06 29.26 2014-11-27 12:48:07.000 331 33608.35 528.31 2224.18 29.26 2014-11-27 12:48:09.000 331 33608.35 528.28 2224.09 29.26 2014-11-27 12:48:10.000 331 33608.43 528.30 2224.11 29.26 2014-11-27 12:48:11.000 331 33608.37 528.26 2224.15 29.26 2014-11-27 12:48:12.000 331 33608.35 528.24 2224.09 29.26 2014-11-27 12:48:13.000 331 33608.32 528.28 2224.09 29.26 2014-11-27 12:48:14.000 331 33608.36 528.30 2224.15 29.26 2014-11-27 12:48:15.000 331 33608.28 528.20 2224.19 29.26 2014-11-27 12:48:16.000 331 33608.36 528.20 2224.13 29.26 2014-11-27 12:48:17.000 331 33608.35 528.19 2224.14 29.26 2014-11-27 12:48:18.000 331 33608.29 528.17 2224.20 29.26 2014-11-27 12:48:19.000 331 33608.30 528.24 2224.12 29.26 2014-11-27 12:48:20.000 331 33608.48 528.23 2224.17 29.26 2014-11-27 12:48:21.000 331 33608.27 528.24 2224.20 29.26 2014-11-27 12:48:22.000 331 33608.39 528.18 2224.17 29.26 2014-11-27 12:48:23.000 331 33608.35 528.16 2224.17 29.26 2014-11-27 12:48:24.000 331 33608.37 528.18 2224.24 29.26 2014-11-27 12:48:25.000 331 33608.32 528.24 2224.24 29.26 2014-11-27 12:48:26.000 331 33608.35 528.19 2224.20 29.26 2014-11-27 12:48:27.000 331 33608.35 528.20 2224.20 29.26 2014-11-27 12:48:28.000 331 33608.24 528.17 2224.28 29.26 2014-11-27 12:48:29.000 331 33608.31 528.17 2224.22 29.26 2014-11-27 12:48:30.000 331 33608.39 528.20 2224.27 29.26 2014-11-27 12:48:31.000 331 33608.40 528.17 2224.37 29.26 2014-11-27 12:48:32.000 331 33608.32 528.12 2224.23 29.26 2014-11-27 12:48:33.000 331 33608.49 528.16 2224.30 29.26 2014-11-27 12:48:34.000 331 33608.43 528.11 2224.30 29.26 2014-11-27 12:48:35.000 331 33608.40 528.09 2224.27 29.26 2014-11-27 12:48:36.000 331 33608.42 528.15 2224.21 29.26 2014-11-27 12:48:37.000 331 33608.48 528.10 2224.37 29.26 2014-11-27 12:48:38.000 331 33608.52 528.07 2224.32 29.26 2014-11-27 12:48:39.000 331 33608.42 528.09 2224.21 29.26 2014-11-27 12:48:40.000 331 33608.60 528.07 2224.33 29.26 2014-11-27 12:48:41.000 331 33608.55 528.06 2224.28 29.26 2014-11-27 12:48:42.000 331 33608.53 528.03 2224.24 29.26 2014-11-27 12:48:43.000 331 33608.53 528.03 2224.30 29.26 2014-11-27 12:48:44.000 331 33608.54 527.99 2224.33 29.26 2014-11-27 12:48:45.000 331 33608.60 528.02 2224.33 29.26 2014-11-27 12:48:46.000 331 33608.63 528.00 2224.34 29.26 2014-11-27 12:48:47.000 331 33608.67 527.97 2224.31 29.26 2014-11-27 12:48:48.000 331 33608.73 527.98 2224.32 29.26 2014-11-27 12:48:48.000 331 33608.69 527.94 2224.24 29.26 2014-11-27 12:48:50.000 331 33608.85 527.92 2224.36 29.26 2014-11-27 12:48:51.000 331 33608.80 527.90 2224.36 29.26 2014-11-27 12:48:52.000 331 33608.76 527.89 2224.25 29.26 2014-11-27 12:48:53.000 331 33608.82 527.85 2224.27 29.26 2014-11-27 12:48:54.000 331 33608.89 527.85 2224.23 29.26 2014-11-27 12:48:55.000 331 33608.84 527.83 2224.30 29.26 2014-11-27 12:48:56.000 331 33608.94 527.78 2224.22 29.26 2014-11-27 12:48:57.000 331 33609.04 527.77 2224.27 29.26 2014-11-27 12:48:58.000 331 33608.92 527.72 2224.24 29.26 2014-11-27 12:48:59.000 331 33609.00 527.71 2224.18 29.26 2014-11-27 12:49:00.000 331 33609.08 527.69 2224.20 29.26 2014-11-27 12:49:01.000 331 33609.14 527.66 2224.20 29.26 2014-11-27 12:49:01.000 331 33609.11 527.66 2224.32 29.26 2014-11-27 12:49:03.000 331 33609.10 527.60 2224.15 29.26 2014-11-27 12:49:04.000 331 33609.23 527.61 2224.15 29.26 2014-11-27 12:49:05.000 331 33609.11 527.56 2224.09 29.26 2014-11-27 12:49:06.000 331 33609.27 527.56 2224.05 29.26 2014-11-27 12:49:07.000 331 33609.31 527.57 2224.09 29.26 2014-11-27 12:49:08.000 331 33609.38 527.54 2224.15 29.26 2014-11-27 12:49:09.000 331 33609.24 527.53 2224.08 29.26 2014-11-27 12:49:10.000 331 33609.39 527.54 2224.08 29.26 2014-11-27 12:49:11.000 331 33609.38 527.53 2224.07 29.26 2014-11-27 12:49:12.000 331 33609.32 527.49 2224.14 29.26 2014-11-27 12:49:13.000 331 33609.39 527.50 2224.08 29.26 2014-11-27 12:49:14.000 331 33609.42 527.51 2224.07 29.26 2014-11-27 12:49:15.000 331 33609.38 527.53 2224.00 29.26 2014-11-27 12:49:16.000 331 33609.42 527.47 2223.95 29.26 2014-11-27 12:49:17.000 331 33609.29 527.45 2223.98 29.26 2014-11-27 12:49:18.000 331 33609.35 527.43 2223.92 29.26 2014-11-27 12:49:19.000 331 33609.33 527.44 2223.93 29.26 2014-11-27 12:49:20.000 331 33609.30 527.47 2223.94 29.26 2014-11-27 12:49:21.000 331 33609.36 527.45 2223.99 29.26 2014-11-27 12:49:22.000 331 33609.32 527.44 2223.91 29.26 2014-11-27 12:49:23.000 331 33609.27 527.41 2223.97 29.26 2014-11-27 12:49:24.000 331 33609.32 527.47 2223.91 29.26 2014-11-27 12:49:25.000 331 33609.29 527.48 2223.87 29.26 2014-11-27 12:49:26.000 331 33609.29 527.45 2223.93 29.26 2014-11-27 12:49:27.000 331 33609.18 527.42 2223.85 29.26 2014-11-27 12:49:28.000 331 33609.27 527.50 2223.93 29.26 2014-11-27 12:49:29.000 331 33609.23 527.49 2223.96 29.26 2014-11-27 12:49:30.000 331 33609.21 527.49 2223.91 29.26 2014-11-27 12:49:31.000 331 33609.16 527.50 2223.96 29.26 2014-11-27 12:49:32.000 331 33609.17 527.46 2223.93 29.26 2014-11-27 12:49:33.000 331 33609.11 527.48 2223.95 29.26 2014-11-27 12:49:34.000 331 33609.24 527.47 2223.97 29.26 2014-11-27 12:49:35.000 331 33609.21 527.45 2223.97 29.26 2014-11-27 12:49:36.000 331 33609.18 527.48 2223.96 29.26 2014-11-27 12:49:37.000 331 33609.17 527.50 2223.96 29.25 2014-11-27 12:49:38.000 331 33609.08 527.44 2223.96 29.25 2014-11-27 12:49:39.000 331 33609.17 527.46 2224.00 29.26 2014-11-27 12:49:40.000 331 33609.13 527.39 2224.01 29.26 2014-11-27 12:49:41.000 331 33609.12 527.36 2224.07 29.26 2014-11-27 12:49:42.000 331 33609.18 527.39 2224.06 29.26 2014-11-27 12:49:42.000 331 33609.14 527.37 2224.03 29.26 2014-11-27 12:49:44.000 331 33609.11 527.38 2223.99 29.26 2014-11-27 12:49:45.000 331 33609.24 527.36 2224.06 29.25 2014-11-27 12:49:46.000 331 33609.21 527.35 2224.05 29.25 2014-11-27 12:49:47.000 331 33609.18 527.34 2224.07 29.25 2014-11-27 12:49:48.000 331 33609.20 527.36 2223.99 29.25 2014-11-27 12:49:49.000 331 33609.20 527.35 2224.07 29.25 2014-11-27 12:49:50.000 331 33609.26 527.41 2223.99 29.25 2014-11-27 12:49:51.000 331 33609.23 527.35 2224.00 29.25 2014-11-27 12:49:52.000 331 33609.20 527.37 2224.07 29.25 2014-11-27 12:49:53.000 331 33609.33 527.37 2224.05 29.25 2014-11-27 12:49:54.000 331 33609.28 527.34 2224.00 29.26 2014-11-27 12:49:55.000 331 33609.26 527.38 2224.09 29.25 2014-11-27 12:49:55.000 331 33609.23 527.34 2224.03 29.26 2014-11-27 12:49:57.000 331 33609.25 527.36 2223.97 29.25 2014-11-27 12:49:58.000 331 33609.29 527.37 2224.09 29.25 2014-11-27 12:49:59.000 331 33609.29 527.36 2224.11 29.25 2014-11-27 12:50:00.000 331 33609.33 527.34 2224.02 29.25 2014-11-27 12:50:01.000 331 33609.39 527.31 2224.00 29.25 2014-11-27 12:50:02.000 331 33609.33 527.31 2224.05 29.25 2014-11-27 12:50:03.000 331 33609.30 527.37 2224.08 29.25 2014-11-27 12:50:04.000 331 33609.36 527.34 2224.11 29.25 2014-11-27 12:50:05.000 331 33609.32 527.31 2224.07 29.25 2014-11-27 12:50:06.000 331 33609.43 527.25 2224.04 29.25 2014-11-27 12:50:07.000 331 33609.43 527.28 2224.02 29.25 2014-11-27 12:50:08.000 331 33609.50 527.27 2223.97 29.25 2014-11-27 12:50:09.000 331 33609.47 527.27 2223.99 29.25 2014-11-27 12:50:10.000 331 33609.47 527.24 2224.05 29.25 2014-11-27 12:50:11.000 331 33609.42 527.22 2224.01 29.25 2014-11-27 12:50:12.000 331 33609.53 527.23 2224.03 29.25 2014-11-27 12:50:13.000 331 33609.54 527.21 2223.96 29.25 2014-11-27 12:50:14.000 331 33609.55 527.20 2223.95 29.25 2014-11-27 12:50:15.000 331 33609.63 527.23 2224.01 29.25 2014-11-27 12:50:16.000 331 33609.63 527.18 2224.08 29.25 2014-11-27 12:50:17.000 331 33609.58 527.15 2224.01 29.25 2014-11-27 12:50:18.000 331 33609.62 527.16 2224.03 29.25 2014-11-27 12:50:19.000 331 33609.66 527.16 2224.02 29.25 2014-11-27 12:50:20.000 331 33609.60 527.15 2223.96 29.25 2014-11-27 12:50:21.000 331 33609.75 527.11 2223.92 29.25 2014-11-27 12:50:22.000 331 33609.73 527.14 2223.92 29.25 2014-11-27 12:50:23.000 331 33609.72 527.09 2224.03 29.25 2014-11-27 12:50:24.000 331 33609.78 527.05 2223.96 29.25 2014-11-27 12:50:25.000 331 33609.80 527.04 2223.94 29.25 2014-11-27 12:50:26.000 331 33609.86 527.00 2223.94 29.25 2014-11-27 12:50:27.000 331 33609.78 527.02 2223.93 29.25 2014-11-27 12:50:28.000 331 33609.88 527.01 2223.90 29.25 2014-11-27 12:50:29.000 331 33609.85 527.00 2223.96 29.25 2014-11-27 12:50:30.000 331 33609.91 526.96 2223.92 29.25 2014-11-27 12:50:31.000 331 33609.95 526.97 2223.95 29.25 2014-11-27 12:50:32.000 331 33609.84 526.96 2223.86 29.25 2014-11-27 12:50:33.000 331 33610.00 526.94 2223.93 29.25 2014-11-27 12:50:34.000 331 33610.01 526.92 2223.88 29.25 2014-11-27 12:50:35.000 331 33609.99 526.91 2223.89 29.25 2014-11-27 12:50:36.000 331 33610.03 526.89 2223.90 29.25 2014-11-27 12:50:36.000 331 33610.06 526.83 2223.90 29.25 2014-11-27 12:50:38.000 331 33610.06 526.83 2223.91 29.25 2014-11-27 12:50:39.000 331 33610.07 526.81 2223.81 29.25 2014-11-27 12:50:40.000 331 33610.21 526.83 2223.93 29.25 2014-11-27 12:50:41.000 331 33610.22 526.79 2223.90 29.25 2014-11-27 12:50:42.000 331 33610.22 526.77 2223.88 29.25 2014-11-27 12:50:43.000 331 33610.26 526.75 2223.77 29.25 2014-11-27 12:50:44.000 331 33610.26 526.74 2223.80 29.25 2014-11-27 12:50:45.000 331 33610.35 526.72 2223.81 29.25 2014-11-27 12:50:46.000 331 33610.26 526.74 2223.73 29.25 2014-11-27 12:50:47.000 331 33610.35 526.68 2223.73 29.25 2014-11-27 12:50:48.000 331 33610.45 526.68 2223.76 29.25 2014-11-27 12:50:49.000 331 33610.44 526.64 2223.62 29.25 2014-11-27 12:50:49.000 331 33610.43 526.61 2223.68 29.25 2014-11-27 12:50:51.000 331 33610.38 526.61 2223.78 29.25 2014-11-27 12:50:52.000 331 33610.54 526.63 2223.74 29.25 2014-11-27 12:50:53.000 331 33610.48 526.61 2223.69 29.25 2014-11-27 12:50:54.000 331 33610.54 526.60 2223.72 29.25 2014-11-27 12:50:55.000 331 33610.55 526.59 2223.72 29.25 2014-11-27 12:50:56.000 331 33610.62 526.57 2223.61 29.25 2014-11-27 12:50:57.000 331 33610.51 526.55 2223.58 29.25 2014-11-27 12:50:58.000 331 33610.68 526.52 2223.63 29.25 2014-11-27 12:50:59.000 331 33610.65 526.51 2223.57 29.25 2014-11-27 12:51:00.000 331 33610.66 526.54 2223.60 29.25 2014-11-27 12:51:01.000 331 33610.65 526.47 2223.51 29.25 2014-11-27 12:51:02.000 331 33610.68 526.51 2223.60 29.25 2014-11-27 12:51:03.000 331 33610.68 526.47 2223.57 29.25 2014-11-27 12:51:04.000 331 33610.78 526.45 2223.53 29.25 2014-11-27 12:51:05.000 331 33610.66 526.45 2223.44 29.25 2014-11-27 12:51:06.000 331 33610.71 526.52 2223.50 29.25 2014-11-27 12:51:07.000 331 33610.75 526.43 2223.49 29.25 2014-11-27 12:51:08.000 331 33610.72 526.41 2223.44 29.25 2014-11-27 12:51:09.000 331 33610.78 526.43 2223.49 29.25 2014-11-27 12:51:10.000 331 33610.85 526.45 2223.34 29.25 2014-11-27 12:51:11.000 331 33610.82 526.40 2223.39 29.25 2014-11-27 12:51:12.000 331 33610.74 526.38 2223.41 29.25 2014-11-27 12:51:13.000 331 33610.78 526.40 2223.47 29.25 2014-11-27 12:51:14.000 331 33610.77 526.40 2223.39 29.25 2014-11-27 12:51:15.000 331 33610.81 526.39 2223.41 29.25 2014-11-27 12:51:16.000 331 33610.75 526.41 2223.40 29.25 2014-11-27 12:51:17.000 331 33610.71 526.41 2223.38 29.25 2014-11-27 12:51:18.000 331 33610.79 526.38 2223.47 29.25 2014-11-27 12:51:19.000 331 33610.76 526.41 2223.45 29.25 2014-11-27 12:51:20.000 331 33610.85 526.39 2223.42 29.25 2014-11-27 12:51:21.000 331 33610.78 526.37 2223.47 29.25 2014-11-27 12:51:22.000 331 33610.70 526.41 2223.38 29.25 2014-11-27 12:51:23.000 331 33610.72 526.40 2223.32 29.25 2014-11-27 12:51:24.000 331 33610.68 526.41 2223.41 29.25 2014-11-27 12:51:25.000 331 33610.69 526.41 2223.46 29.25 2014-11-27 12:51:26.000 331 33610.76 526.40 2223.45 29.25 2014-11-27 12:51:27.000 331 33610.66 526.42 2223.43 29.25 2014-11-27 12:51:28.000 331 33610.61 526.43 2223.47 29.25 2014-11-27 12:51:29.000 331 33610.64 526.44 2223.41 29.25 2014-11-27 12:51:30.000 331 33610.60 526.41 2223.46 29.25 2014-11-27 12:51:30.000 331 33610.56 526.47 2223.42 29.25 2014-11-27 12:51:32.000 331 33610.71 526.44 2223.49 29.25 2014-11-27 12:51:33.000 331 33610.58 526.44 2223.47 29.25 2014-11-27 12:51:34.000 331 33610.63 526.48 2223.47 29.25 2014-11-27 12:51:35.000 331 33610.56 526.45 2223.48 29.25 2014-11-27 12:51:36.000 331 33610.53 526.50 2223.42 29.25 2014-11-27 12:51:37.000 331 33610.54 526.52 2223.47 29.25 2014-11-27 12:51:38.000 331 33610.43 526.47 2223.47 29.25 2014-11-27 12:51:39.000 331 33610.44 526.47 2223.49 29.25 2014-11-27 12:51:40.000 331 33610.43 526.53 2223.49 29.25 2014-11-27 12:51:41.000 331 33610.39 526.47 2223.43 29.25 2014-11-27 12:51:42.000 331 33610.28 526.52 2223.44 29.25 2014-11-27 12:51:43.000 331 33610.32 526.54 2223.57 29.25 2014-11-27 12:51:43.000 331 33610.25 526.58 2223.55 29.25 2014-11-27 12:51:45.000 331 33610.32 526.52 2223.57 29.25 2014-11-27 12:51:46.000 331 33610.20 526.55 2223.44 29.25 2014-11-27 12:51:47.000 331 33610.15 526.50 2223.45 29.25 2014-11-27 12:51:48.000 331 33610.14 526.56 2223.47 29.25 2014-11-27 12:51:49.000 331 33610.16 526.59 2223.54 29.25 2014-11-27 12:51:50.000 331 33610.11 526.57 2223.49 29.25 2014-11-27 12:51:51.000 331 33610.22 526.58 2223.57 29.25 2014-11-27 12:51:52.000 331 33609.98 526.63 2223.66 29.25 2014-11-27 12:51:53.000 331 33610.09 526.60 2223.66 29.25 2014-11-27 12:51:54.000 331 33610.03 526.59 2223.63 29.25 2014-11-27 12:51:55.000 331 33610.03 526.61 2223.66 29.25 2014-11-27 12:51:56.000 331 33610.01 526.61 2223.64 29.25 2014-11-27 12:51:57.000 331 33609.92 526.58 2223.73 29.25 2014-11-27 12:51:58.000 331 33609.88 526.63 2223.62 29.25 2014-11-27 12:51:59.000 331 33609.82 526.62 2223.66 29.25 2014-11-27 12:52:00.000 331 33609.83 526.62 2223.68 29.25 2014-11-27 12:52:01.000 331 33609.81 526.65 2223.69 29.25 2014-11-27 12:52:02.000 331 33609.76 526.66 2223.73 29.25 2014-11-27 12:52:03.000 331 33609.75 526.68 2223.71 29.25 2014-11-27 12:52:04.000 331 33609.70 526.69 2223.80 29.25 2014-11-27 12:52:05.000 331 33609.70 526.65 2223.84 29.25 2014-11-27 12:52:06.000 331 33609.64 526.65 2223.84 29.25 2014-11-27 12:52:07.000 331 33609.64 526.66 2223.83 29.25 2014-11-27 12:52:08.000 331 33609.58 526.71 2223.84 29.25 2014-11-27 12:52:09.000 331 33609.61 526.72 2223.89 29.25 2014-11-27 12:52:10.000 331 33609.51 526.69 2223.93 29.25 2014-11-27 12:52:11.000 331 33609.52 526.68 2223.91 29.25 2014-11-27 12:52:12.000 331 33609.48 526.68 2223.85 29.25 2014-11-27 12:52:13.000 331 33609.46 526.64 2223.99 29.25 2014-11-27 12:52:14.000 331 33609.33 526.70 2223.94 29.25 2014-11-27 12:52:15.000 331 33609.43 526.68 2224.00 29.25 2014-11-27 12:52:16.000 331 33609.38 526.67 2223.93 29.25 2014-11-27 12:52:17.000 331 33609.39 526.67 2223.94 29.25 2014-11-27 12:52:18.000 331 33609.29 526.66 2224.03 29.25 2014-11-27 12:52:19.000 331 33609.32 526.65 2224.08 29.25 2014-11-27 12:52:20.000 331 33609.31 526.66 2224.00 29.25 2014-11-27 12:52:21.000 331 33609.32 526.68 2224.12 29.25 2014-11-27 12:52:22.000 331 33609.27 526.69 2224.13 29.25 2014-11-27 12:52:23.000 331 33609.21 526.66 2224.16 29.25 2014-11-27 12:52:24.000 331 33609.16 526.65 2224.06 29.25 2014-11-27 12:52:24.000 331 33609.20 526.63 2224.16 29.25 2014-11-27 12:52:26.000 331 33609.24 526.65 2224.15 29.25 2014-11-27 12:52:27.000 331 33609.23 526.62 2224.15 29.25 2014-11-27 12:52:28.000 331 33609.15 526.63 2224.09 29.25 2014-11-27 12:52:29.000 331 33609.18 526.61 2224.16 29.25 2014-11-27 12:52:30.000 331 33609.11 526.62 2224.24 29.25 2014-11-27 12:52:31.000 331 33609.13 526.63 2224.27 29.25 2014-11-27 12:52:32.000 331 33609.13 526.61 2224.28 29.25 2014-11-27 12:52:33.000 331 33609.11 526.58 2224.31 29.25 2014-11-27 12:52:34.000 331 33609.08 526.53 2224.25 29.25 2014-11-27 12:52:35.000 331 33609.00 526.54 2224.28 29.25 2014-11-27 12:52:36.000 331 33609.10 526.58 2224.28 29.25 2014-11-27 12:52:37.000 331 33609.04 526.54 2224.30 29.25 2014-11-27 12:52:37.000 331 33609.04 526.57 2224.36 29.25 2014-11-27 12:52:39.000 331 33609.07 526.58 2224.37 29.25 2014-11-27 12:52:40.000 331 33609.08 526.53 2224.27 29.25 2014-11-27 12:52:41.000 331 33609.04 526.52 2224.30 29.25 2014-11-27 12:52:42.000 331 33609.05 526.55 2224.24 29.25 2014-11-27 12:52:43.000 331 33609.07 526.50 2224.35 29.25 2014-11-27 12:52:44.000 331 33609.00 526.54 2224.37 29.25 2014-11-27 12:52:45.000 331 33608.98 526.52 2224.34 29.25 2014-11-27 12:52:46.000 331 33609.09 526.49 2224.36 29.25 2014-11-27 12:52:47.000 331 33609.00 526.47 2224.35 29.25 2014-11-27 12:52:48.000 331 33609.05 526.46 2224.39 29.25 2014-11-27 12:52:49.000 331 33609.11 526.47 2224.46 29.25 2014-11-27 12:52:50.000 331 33609.09 526.45 2224.39 29.25 2014-11-27 12:52:51.000 331 33609.03 526.46 2224.41 29.25 2014-11-27 12:52:52.000 331 33608.97 526.45 2224.50 29.25 2014-11-27 12:52:53.000 331 33609.04 526.41 2224.47 29.25 2014-11-27 12:52:54.000 331 33609.02 526.42 2224.40 29.25 2014-11-27 12:52:55.000 331 33608.99 526.40 2224.43 29.25 2014-11-27 12:52:56.000 331 33608.96 526.41 2224.37 29.25 2014-11-27 12:52:57.000 331 33609.09 526.37 2224.41 29.25 2014-11-27 12:52:58.000 331 33609.08 526.40 2224.45 29.25 2014-11-27 12:52:59.000 331 33608.97 526.34 2224.40 29.25 2014-11-27 12:53:00.000 331 33609.00 526.37 2224.41 29.25 2014-11-27 12:53:01.000 331 33608.97 526.34 2224.50 29.25 2014-11-27 12:53:02.000 331 33609.00 526.36 2224.42 29.25 2014-11-27 12:53:03.000 331 33608.95 526.29 2224.51 29.25 2014-11-27 12:53:04.000 331 33608.90 526.28 2224.48 29.25 2014-11-27 12:53:05.000 331 33608.99 526.29 2224.36 29.25 2014-11-27 12:53:06.000 331 33608.95 526.30 2224.51 29.25 2014-11-27 12:53:07.000 331 33608.98 526.25 2224.46 29.25 2014-11-27 12:53:08.000 331 33608.90 526.28 2224.47 29.25 2014-11-27 12:53:09.000 331 33608.94 526.28 2224.46 29.25 2014-11-27 12:53:10.000 331 33608.99 526.22 2224.54 29.25 2014-11-27 12:53:11.000 331 33608.90 526.24 2224.52 29.25 2014-11-27 12:53:12.000 331 33608.88 526.25 2224.50 29.25 2014-11-27 12:53:13.000 331 33608.95 526.24 2224.49 29.25 2014-11-27 12:53:14.000 331 33608.79 526.23 2224.49 29.25 2014-11-27 12:53:15.000 331 33609.09 526.23 2224.53 29.25 2014-11-27 12:53:16.000 331 33608.90 526.20 2224.56 29.25 2014-11-27 12:53:17.000 331 33608.81 526.22 2224.49 29.25 2014-11-27 12:53:18.000 331 33608.85 526.21 2224.49 29.25 2014-11-27 12:53:18.000 331 33608.87 526.20 2224.50 29.25 2014-11-27 12:53:20.000 331 33608.84 526.24 2224.59 29.25 2014-11-27 12:53:21.000 331 33608.89 526.21 2224.55 29.25 2014-11-27 12:53:22.000 331 33608.81 526.20 2224.53 29.25 2014-11-27 12:53:23.000 331 33608.83 526.21 2224.50 29.25 2014-11-27 12:53:24.000 331 33608.87 526.18 2224.46 29.25 2014-11-27 12:53:25.000 331 33608.83 526.20 2224.57 29.25 2014-11-27 12:53:26.000 331 33608.82 526.17 2224.49 29.25 2014-11-27 12:53:27.000 331 33608.71 526.17 2224.56 29.25 2014-11-27 12:53:28.000 331 33608.72 526.13 2224.54 29.25 2014-11-27 12:53:29.000 331 33608.79 526.13 2224.53 29.25 2014-11-27 12:53:30.000 331 33608.67 526.20 2224.57 29.25 2014-11-27 12:53:31.000 331 33608.70 526.16 2224.60 29.25 2014-11-27 12:53:31.000 331 33608.63 526.16 2224.56 29.25 2014-11-27 12:53:33.000 331 33608.67 526.17 2224.65 29.25 2014-11-27 12:53:34.000 331 33608.57 526.10 2224.61 29.25 2014-11-27 12:53:35.000 331 33608.58 526.13 2224.59 29.25 2014-11-27 12:53:36.000 331 33608.52 526.22 2224.62 29.25 2014-11-27 12:53:37.000 331 33608.55 526.15 2224.52 29.25 2014-11-27 12:53:38.000 331 33608.49 526.15 2224.67 29.25 2014-11-27 12:53:39.000 331 33608.54 526.12 2224.58 29.25 2014-11-27 12:53:40.000 331 33608.46 526.14 2224.62 29.25 2014-11-27 12:53:41.000 331 33608.50 526.14 2224.64 29.25 2014-11-27 12:53:42.000 331 33608.50 526.12 2224.58 29.25 2014-11-27 12:53:43.000 331 33608.48 526.16 2224.56 29.25 2014-11-27 12:53:44.000 331 33608.42 526.12 2224.64 29.25 2014-11-27 12:53:45.000 331 33608.39 526.15 2224.59 29.25 2014-11-27 12:53:46.000 331 33608.46 526.14 2224.77 29.25 2014-11-27 12:53:47.000 331 33608.46 526.15 2224.73 29.25 2014-11-27 12:53:48.000 331 33608.36 526.11 2224.71 29.25 2014-11-27 12:53:49.000 331 33608.33 526.12 2224.71 29.25 2014-11-27 12:53:50.000 331 33608.42 526.10 2224.70 29.25 2014-11-27 12:53:51.000 331 33608.29 526.11 2224.66 29.25 2014-11-27 12:53:52.000 331 33608.33 526.13 2224.61 29.25 2014-11-27 12:53:53.000 331 33608.34 526.09 2224.66 29.25 2014-11-27 12:53:54.000 331 33608.29 526.10 2224.74 29.25 2014-11-27 12:53:55.000 331 33608.32 526.12 2224.69 29.25 2014-11-27 12:53:56.000 331 33608.29 526.09 2224.70 29.25 2014-11-27 12:53:57.000 331 33608.27 526.10 2224.76 29.25 2014-11-27 12:53:58.000 331 33608.36 526.05 2224.71 29.25 2014-11-27 12:53:59.000 331 33608.23 526.06 2224.69 29.25 2014-11-27 12:54:00.000 331 33608.27 526.03 2224.77 29.25 2014-11-27 12:54:01.000 331 33608.22 526.08 2224.83 29.25 2014-11-27 12:54:02.000 331 33608.27 526.05 2224.79 29.25 2014-11-27 12:54:03.000 331 33608.18 526.07 2224.76 29.25 2014-11-27 12:54:04.000 331 33608.25 526.04 2224.80 29.25 2014-11-27 12:54:05.000 331 33608.19 525.99 2224.80 29.25 2014-11-27 12:54:06.000 331 33608.22 526.05 2224.83 29.25 2014-11-27 12:54:07.000 331 33608.20 526.03 2224.79 29.25 2014-11-27 12:54:08.000 331 33608.15 526.02 2224.78 29.25 2014-11-27 12:54:09.000 331 33608.28 526.04 2224.81 29.25 2014-11-27 12:54:10.000 331 33608.17 526.02 2224.76 29.25 2014-11-27 12:54:11.000 331 33608.21 526.00 2224.87 29.25 2014-11-27 12:54:12.000 331 33608.19 525.98 2224.74 29.25 2014-11-27 12:54:12.000 331 33608.24 525.99 2224.84 29.25 2014-11-27 12:54:14.000 331 33608.24 525.99 2224.84 29.25 2014-11-27 12:54:15.000 331 33608.16 525.99 2224.82 29.25 2014-11-27 12:54:16.000 331 33608.21 525.98 2224.92 29.25 2014-11-27 12:54:17.000 331 33608.04 525.93 2224.90 29.25 2014-11-27 12:54:18.000 331 33608.14 525.95 2224.84 29.25 2014-11-27 12:54:19.000 331 33608.16 525.93 2224.89 29.25 2014-11-27 12:54:20.000 331 33608.14 525.95 2224.84 29.25 2014-11-27 12:54:21.000 331 33608.15 525.94 2224.96 29.25 2014-11-27 12:54:22.000 331 33608.21 525.89 2224.78 29.25 2014-11-27 12:54:23.000 331 33608.13 525.88 2224.81 29.25 2014-11-27 12:54:24.000 331 33608.13 525.93 2224.83 29.25 2014-11-27 12:54:25.000 331 33608.01 525.93 2224.86 29.25 2014-11-27 12:54:25.000 331 33608.09 525.88 2224.87 29.25 2014-11-27 12:54:27.000 331 33608.16 525.88 2224.84 29.25 2014-11-27 12:54:28.000 331 33608.16 525.88 2224.90 29.25 2014-11-27 12:54:29.000 331 33608.06 525.88 2224.87 29.25 2014-11-27 12:54:30.000 331 33608.09 525.88 2224.85 29.25 2014-11-27 12:54:31.000 331 33608.06 525.85 2224.90 29.25 2014-11-27 12:54:32.000 331 33607.97 525.89 2224.83 29.25 2014-11-27 12:54:33.000 331 33607.97 525.82 2224.92 29.25 2014-11-27 12:54:34.000 331 33608.07 525.80 2224.89 29.25 2014-11-27 12:54:35.000 331 33607.99 525.80 2224.88 29.25 2014-11-27 12:54:36.000 331 33608.04 525.84 2225.01 29.25 2014-11-27 12:54:37.000 331 33608.02 525.84 2224.87 29.25 2014-11-27 12:54:38.000 331 33607.97 525.80 2224.91 29.25 2014-11-27 12:54:39.000 331 33608.04 525.86 2224.95 29.25 2014-11-27 12:54:40.000 331 33607.97 525.79 2224.93 29.25 2014-11-27 12:54:41.000 331 33608.01 525.80 2224.96 29.25 2014-11-27 12:54:42.000 331 33607.96 525.84 2224.97 29.25 2014-11-27 12:54:43.000 331 33607.97 525.78 2224.95 29.25 2014-11-27 12:54:44.000 331 33607.87 525.80 2224.90 29.25 2014-11-27 12:54:45.000 331 33608.00 525.74 2224.91 29.25 2014-11-27 12:54:46.000 331 33607.90 525.79 2224.97 29.25 2014-11-27 12:54:47.000 331 33607.87 525.78 2224.94 29.25 2014-11-27 12:54:48.000 331 33607.92 525.80 2224.97 29.25 2014-11-27 12:54:49.000 331 33607.88 525.77 2225.03 29.25 2014-11-27 12:54:50.000 331 33607.90 525.70 2224.95 29.25 2014-11-27 12:54:51.000 331 33607.94 525.78 2225.05 29.25 2014-11-27 12:54:52.000 331 33607.87 525.73 2224.96 29.25 2014-11-27 12:54:53.000 331 33607.86 525.72 2224.91 29.25 2014-11-27 12:54:54.000 331 33607.90 525.71 2225.00 29.25 2014-11-27 12:54:55.000 331 33607.85 525.70 2224.98 29.25 2014-11-27 12:54:56.000 331 33607.84 525.70 2225.02 29.25 2014-11-27 12:54:57.000 331 33607.78 525.71 2225.01 29.25 2014-11-27 12:54:58.000 331 33607.93 525.69 2224.98 29.25 2014-11-27 12:54:59.000 331 33607.79 525.66 2225.02 29.25 2014-11-27 12:55:00.000 331 33607.77 525.67 2225.02 29.25 2014-11-27 12:55:01.000 331 33607.83 525.65 2224.97 29.25 2014-11-27 12:55:02.000 331 33607.84 525.70 2225.07 29.25 2014-11-27 12:55:03.000 331 33607.83 525.65 2225.12 29.25 2014-11-27 12:55:04.000 331 33607.91 525.67 2225.05 29.25 2014-11-27 12:55:05.000 331 33607.84 525.67 2225.01 29.25 2014-11-27 12:55:06.000 331 33607.83 525.63 2225.06 29.25 2014-11-27 12:55:06.000 331 33607.81 525.64 2225.09 29.25 2014-11-27 12:55:08.000 331 33607.72 525.64 2225.07 29.25 2014-11-27 12:55:09.000 331 33607.87 525.63 2225.10 29.25 2014-11-27 12:55:10.000 331 33607.77 525.65 2225.09 29.25 2014-11-27 12:55:11.000 331 33607.81 525.64 2225.01 29.25 2014-11-27 12:55:12.000 331 33607.79 525.63 2225.08 29.25 2014-11-27 12:55:13.000 331 33607.84 525.61 2225.07 29.25 2014-11-27 12:55:14.000 331 33607.76 525.57 2225.03 29.25 2014-11-27 12:55:15.000 331 33607.71 525.57 2225.08 29.25 2014-11-27 12:55:16.000 331 33607.61 525.59 2225.07 29.25 2014-11-27 12:55:17.000 331 33607.79 525.58 2225.14 29.25 2014-11-27 12:55:18.000 331 33607.72 525.56 2225.07 29.25 2014-11-27 12:55:19.000 331 33607.67 525.59 2225.06 29.25 2014-11-27 12:55:19.000 331 33607.66 525.56 2225.16 29.25 2014-11-27 12:55:21.000 331 33607.68 525.58 2225.11 29.25 2014-11-27 12:55:22.000 331 33607.69 525.57 2225.18 29.25 2014-11-27 12:55:23.000 331 33607.68 525.57 2225.12 29.25 2014-11-27 12:55:24.000 331 33607.59 525.57 2225.05 29.25 2014-11-27 12:55:25.000 331 33607.62 525.57 2225.01 29.25 2014-11-27 12:55:26.000 331 33607.68 525.58 2225.11 29.25 2014-11-27 12:55:27.000 331 33607.56 525.58 2225.12 29.25 2014-11-27 12:55:28.000 331 33607.50 525.58 2225.16 29.25 2014-11-27 12:55:29.000 331 33607.53 525.60 2225.18 29.25 2014-11-27 12:55:30.000 331 33607.54 525.58 2225.09 29.25 2014-11-27 12:55:31.000 331 33607.49 525.58 2225.09 29.25 2014-11-27 12:55:32.000 331 33607.44 525.61 2225.11 29.25 2014-11-27 12:55:33.000 331 33607.44 525.56 2225.15 29.25 2014-11-27 12:55:34.000 331 33607.49 525.57 2225.13 29.25 2014-11-27 12:55:35.000 331 33607.44 525.58 2225.15 29.25 2014-11-27 12:55:36.000 331 33607.40 525.60 2225.12 29.25 2014-11-27 12:55:37.000 331 33607.42 525.60 2225.23 29.25 2014-11-27 12:55:38.000 331 33607.36 525.60 2225.07 29.25 2014-11-27 12:55:39.000 331 33607.43 525.59 2225.14 29.25 2014-11-27 12:55:40.000 331 33607.28 525.61 2225.12 29.25 2014-11-27 12:55:41.000 331 33607.37 525.56 2225.12 29.25 2014-11-27 12:55:42.000 331 33607.27 525.61 2225.12 29.25 2014-11-27 12:55:43.000 331 33607.20 525.63 2225.14 29.25 2014-11-27 12:55:44.000 331 33607.22 525.63 2225.14 29.25 2014-11-27 12:55:45.000 331 33607.10 525.62 2225.18 29.25 2014-11-27 12:55:46.000 331 33607.21 525.67 2225.21 29.25 2014-11-27 12:55:47.000 331 33607.15 525.71 2225.12 29.25 2014-11-27 12:55:48.000 331 33607.10 525.68 2225.27 29.25 2014-11-27 12:55:49.000 331 33607.14 525.69 2225.25 29.25 2014-11-27 12:55:50.000 331 33607.05 525.70 2225.30 29.25 2014-11-27 12:55:51.000 331 33607.10 525.69 2225.33 29.25 2014-11-27 12:55:52.000 331 33607.00 525.69 2225.33 29.25 2014-11-27 12:55:53.000 331 33607.03 525.71 2225.27 29.25 2014-11-27 12:55:54.000 331 33607.02 525.65 2225.23 29.25 2014-11-27 12:55:55.000 331 33606.92 525.64 2225.28 29.25 2014-11-27 12:55:56.000 331 33606.85 525.67 2225.30 29.25 2014-11-27 12:55:57.000 331 33606.95 525.68 2225.30 29.25 2014-11-27 12:55:58.000 331 33606.94 525.72 2225.30 29.25 2014-11-27 12:55:59.000 331 33606.81 525.71 2225.32 29.25 2014-11-27 12:56:00.000 331 33606.85 525.71 2225.33 29.25 2014-11-27 12:56:00.000 331 33606.89 525.71 2225.43 29.25 2014-11-27 12:56:02.000 331 33606.80 525.74 2225.41 29.25 2014-11-27 12:56:03.000 331 33606.78 525.72 2225.43 29.25 2014-11-27 12:56:04.000 331 33606.69 525.71 2225.45 29.25 2014-11-27 12:56:05.000 331 33606.68 525.72 2225.47 29.25 2014-11-27 12:56:06.000 331 33606.69 525.76 2225.48 29.25 2014-11-27 12:56:07.000 331 33606.75 525.74 2225.45 29.25 2014-11-27 12:56:08.000 331 33606.54 525.74 2225.42 29.25 2014-11-27 12:56:09.000 331 33606.63 525.73 2225.46 29.25 2014-11-27 12:56:10.000 331 33606.69 525.74 2225.42 29.25 2014-11-27 12:56:11.000 331 33606.55 525.75 2225.49 29.25 2014-11-27 12:56:12.000 331 33606.60 525.77 2225.44 29.25 2014-11-27 12:56:13.000 331 33606.59 525.78 2225.47 29.25 2014-11-27 12:56:13.000 331 33606.56 525.76 2225.46 29.25 2014-11-27 12:56:15.000 331 33606.59 525.80 2225.58 29.25 2014-11-27 12:56:16.000 331 33606.62 525.79 2225.54 29.25 2014-11-27 12:56:17.000 331 33606.53 525.80 2225.55 29.25 2014-11-27 12:56:18.000 331 33606.53 525.82 2225.60 29.25 2014-11-27 12:56:19.000 331 33606.48 525.80 2225.66 29.25 2014-11-27 12:56:20.000 331 33606.41 525.82 2225.52 29.25 2014-11-27 12:56:21.000 331 33606.56 525.81 2225.64 29.25 2014-11-27 12:56:22.000 331 33606.50 525.77 2225.61 29.25 2014-11-27 12:56:23.000 331 33606.43 525.76 2225.70 29.25 2014-11-27 12:56:24.000 331 33606.45 525.80 2225.64 29.25 2014-11-27 12:56:25.000 331 33606.49 525.79 2225.68 29.25 2014-11-27 12:56:26.000 331 33606.51 525.78 2225.72 29.25 2014-11-27 12:56:27.000 331 33606.46 525.80 2225.70 29.25 2014-11-27 12:56:28.000 331 33606.60 525.77 2225.71 29.25 2014-11-27 12:56:29.000 331 33606.53 525.76 2225.70 29.25 2014-11-27 12:56:30.000 331 33606.59 525.82 2225.71 29.25 2014-11-27 12:56:31.000 331 33606.50 525.79 2225.70 29.25 2014-11-27 12:56:32.000 331 33606.49 525.77 2225.71 29.25 2014-11-27 12:56:33.000 331 33606.51 525.80 2225.70 29.25 2014-11-27 12:56:34.000 331 33606.49 525.80 2225.70 29.25 2014-11-27 12:56:35.000 331 33606.43 525.82 2225.77 29.25 2014-11-27 12:56:36.000 331 33606.56 525.77 2225.69 29.25 2014-11-27 12:56:37.000 331 33606.54 525.81 2225.75 29.25 2014-11-27 12:56:38.000 331 33606.54 525.81 2225.77 29.25 2014-11-27 12:56:39.000 331 33606.49 525.83 2225.78 29.25 2014-11-27 12:56:40.000 331 33606.45 525.78 2225.71 29.25 2014-11-27 12:56:41.000 331 33606.51 525.77 2225.77 29.25 2014-11-27 12:56:42.000 331 33606.53 525.80 2225.79 29.25 2014-11-27 12:56:43.000 331 33606.43 525.79 2225.76 29.25 2014-11-27 12:56:44.000 331 33606.35 525.79 2225.89 29.25 2014-11-27 12:56:45.000 331 33606.31 525.77 2225.84 29.25 2014-11-27 12:56:46.000 331 33606.49 525.80 2225.84 29.25 2014-11-27 12:56:47.000 331 33606.40 525.75 2225.83 29.25 2014-11-27 12:56:48.000 331 33606.41 525.74 2225.82 29.25 2014-11-27 12:56:49.000 331 33606.38 525.78 2225.78 29.25 2014-11-27 12:56:50.000 331 33606.38 525.78 2225.86 29.25 2014-11-27 12:56:51.000 331 33606.41 525.77 2225.89 29.25 2014-11-27 12:56:52.000 331 33606.46 525.74 2225.88 29.25 2014-11-27 12:56:53.000 331 33606.25 525.74 2225.83 29.25 2014-11-27 12:56:54.000 331 33606.35 525.78 2225.91 29.25 2014-11-27 12:56:54.000 331 33606.35 525.71 2225.80 29.25 2014-11-27 12:56:56.000 331 33606.28 525.78 2225.89 29.25 2014-11-27 12:56:57.000 331 33606.38 525.74 2225.95 29.25 2014-11-27 12:56:58.000 331 33606.27 525.71 2225.91 29.25 2014-11-27 12:56:59.000 331 33606.34 525.68 2225.84 29.25 2014-11-27 12:57:00.000 331 33606.35 525.70 2225.89 29.25 2014-11-27 12:57:01.000 331 33606.32 525.69 2225.96 29.25 2014-11-27 12:57:02.000 331 33606.24 525.71 2225.91 29.25 2014-11-27 12:57:03.000 331 33606.24 525.70 2225.81 29.25 2014-11-27 12:57:04.000 331 33606.44 525.72 2225.84 29.25 2014-11-27 12:57:05.000 331 33606.26 525.69 2225.91 29.25 2014-11-27 12:57:06.000 331 33606.29 525.71 2225.88 29.25 2014-11-27 12:57:07.000 331 33606.25 525.67 2225.82 29.25 2014-11-27 12:57:07.000 331 33606.22 525.70 2225.80 29.25 2014-11-27 12:57:09.000 331 33606.25 525.71 2225.93 29.25 2014-11-27 12:57:10.000 331 33606.21 525.69 2225.85 29.25 2014-11-27 12:57:11.000 331 33606.21 525.69 2225.87 29.25 2014-11-27 12:57:12.000 331 33606.28 525.71 2225.75 29.25 2014-11-27 12:57:13.000 331 33606.20 525.71 2225.99 29.25 2014-11-27 12:57:14.000 331 33606.22 525.68 2225.88 29.25 2014-11-27 12:57:15.000 331 33606.18 525.65 2225.92 29.25 2014-11-27 12:57:16.000 331 33606.26 525.69 2225.84 29.25 2014-11-27 12:57:17.000 331 33606.13 525.67 2225.86 29.25 2014-11-27 12:57:18.000 331 33606.22 525.69 2225.88 29.25 2014-11-27 12:57:19.000 331 33606.27 525.67 2225.92 29.25 2014-11-27 12:57:20.000 331 33606.26 525.66 2225.92 29.25 2014-11-27 12:57:21.000 331 33606.18 525.64 2225.99 29.25 2014-11-27 12:57:22.000 331 33606.24 525.59 2225.92 29.25 2014-11-27 12:57:23.000 331 33606.30 525.62 2225.95 29.25 2014-11-27 12:57:24.000 331 33606.17 525.62 2225.98 29.25 2014-11-27 12:57:25.000 331 33606.20 525.62 2225.93 29.25 2014-11-27 12:57:26.000 331 33606.30 525.59 2225.97 29.25 2014-11-27 12:57:27.000 331 33606.25 525.59 2225.95 29.25 2014-11-27 12:57:28.000 331 33606.24 525.59 2225.95 29.25 2014-11-27 12:57:29.000 331 33606.26 525.57 2225.93 29.25 2014-11-27 12:57:30.000 331 33606.31 525.58 2225.94 29.25 2014-11-27 12:57:31.000 331 33606.36 525.57 2225.92 29.25 2014-11-27 12:57:32.000 331 33606.27 525.55 2225.85 29.25 2014-11-27 12:57:33.000 331 33606.15 525.52 2225.97 29.25 2014-11-27 12:57:34.000 331 33606.38 525.53 2226.00 29.25 2014-11-27 12:57:35.000 331 33606.29 525.52 2225.98 29.25 2014-11-27 12:57:36.000 331 33606.34 525.48 2225.98 29.25 2014-11-27 12:57:37.000 331 33606.22 525.48 2225.92 29.25 2014-11-27 12:57:38.000 331 33606.34 525.48 2225.90 29.25 2014-11-27 12:57:39.000 331 33606.43 525.42 2225.92 29.25 2014-11-27 12:57:40.000 331 33606.40 525.41 2226.03 29.25 2014-11-27 12:57:41.000 331 33606.45 525.42 2225.93 29.25 2014-11-27 12:57:42.000 331 33606.49 525.39 2225.93 29.25 2014-11-27 12:57:43.000 331 33606.49 525.37 2225.94 29.25 2014-11-27 12:57:44.000 331 33606.60 525.36 2225.91 29.25 2014-11-27 12:57:45.000 331 33606.66 525.38 2225.93 29.25 2014-11-27 12:57:46.000 331 33606.63 525.32 2225.95 29.25 2014-11-27 12:57:47.000 331 33606.68 525.30 2225.90 29.25 2014-11-27 12:57:48.000 331 33606.70 525.25 2225.85 29.25 2014-11-27 12:57:48.000 331 33606.75 525.23 2225.87 29.25 2014-11-27 12:57:50.000 331 33606.83 525.23 2225.79 29.25 2014-11-27 12:57:51.000 331 33606.80 525.24 2225.86 29.25 2014-11-27 12:57:52.000 331 33606.93 525.18 2225.79 29.25 2014-11-27 12:57:53.000 331 33606.94 525.15 2225.74 29.25 2014-11-27 12:57:54.000 331 33607.03 525.11 2225.77 29.25 2014-11-27 12:57:55.000 331 33607.08 525.08 2225.84 29.25 2014-11-27 12:57:56.000 331 33607.13 525.05 2225.76 29.25 2014-11-27 12:57:57.000 331 33607.23 525.05 2225.74 29.25 2014-11-27 12:57:58.000 331 33607.31 525.01 2225.76 29.25 2014-11-27 12:57:59.000 331 33607.42 524.97 2225.67 29.25 2014-11-27 12:58:00.000 331 33607.40 524.97 2225.66 29.25 2014-11-27 12:58:01.000 331 33607.45 524.92 2225.66 29.25 2014-11-27 12:58:01.000 331 33607.49 524.92 2225.64 29.25 2014-11-27 12:58:03.000 331 33607.53 524.88 2225.63 29.25 2014-11-27 12:58:04.000 331 33607.53 524.86 2225.56 29.25 2014-11-27 12:58:05.000 331 33607.65 524.79 2225.50 29.25 2014-11-27 12:58:06.000 331 33607.69 524.80 2225.53 29.25 2014-11-27 12:58:07.000 331 33607.68 524.76 2225.48 29.25 2014-11-27 12:58:08.000 331 33607.78 524.74 2225.52 29.25 2014-11-27 12:58:09.000 331 33607.78 524.70 2225.42 29.25 2014-11-27 12:58:10.000 331 33607.89 524.68 2225.45 29.25 2014-11-27 12:58:11.000 331 33607.92 524.65 2225.41 29.25 2014-11-27 12:58:12.000 331 33607.88 524.62 2225.35 29.25 2014-11-27 12:58:13.000 331 33607.99 524.57 2225.42 29.25 2014-11-27 12:58:14.000 331 33608.14 524.52 2225.30 29.25 2014-11-27 12:58:15.000 331 33608.11 524.55 2225.22 29.25 2014-11-27 12:58:16.000 331 33608.11 524.58 2225.28 29.25 2014-11-27 12:58:17.000 331 33608.06 524.54 2225.18 29.25 2014-11-27 12:58:18.000 331 33608.14 524.53 2225.17 29.25 2014-11-27 12:58:19.000 331 33608.13 524.47 2225.20 29.25 2014-11-27 12:58:20.000 331 33608.09 524.49 2225.23 29.25 2014-11-27 12:58:21.000 331 33608.08 524.46 2225.18 29.25 2014-11-27 12:58:22.000 331 33608.04 524.44 2225.16 29.25 2014-11-27 12:58:23.000 331 33608.22 524.44 2225.10 29.25 2014-11-27 12:58:24.000 331 33608.11 524.43 2225.07 29.25 2014-11-27 12:58:25.000 331 33608.02 524.45 2225.10 29.25 2014-11-27 12:58:26.000 331 33608.13 524.40 2225.14 29.25 2014-11-27 12:58:27.000 331 33607.94 524.42 2225.08 29.25 2014-11-27 12:58:28.000 331 33608.17 524.40 2224.99 29.25 2014-11-27 12:58:29.000 331 33607.98 524.40 2225.05 29.25 2014-11-27 12:58:30.000 331 33607.89 524.39 2225.05 29.25 2014-11-27 12:58:31.000 331 33608.02 524.43 2224.99 29.25 2014-11-27 12:58:32.000 331 33607.99 524.43 2225.01 29.25 2014-11-27 12:58:33.000 331 33607.94 524.42 2224.95 29.25 2014-11-27 12:58:34.000 331 33607.84 524.39 2224.98 29.25 2014-11-27 12:58:35.000 331 33607.77 524.41 2224.92 29.25 2014-11-27 12:58:36.000 331 33607.69 524.39 2224.92 29.25 2014-11-27 12:58:37.000 331 33607.74 524.47 2224.97 29.25 2014-11-27 12:58:38.000 331 33607.75 524.40 2224.94 29.25 2014-11-27 12:58:39.000 331 33607.80 524.47 2224.97 29.25 2014-11-27 12:58:40.000 331 33607.68 524.51 2225.06 29.25 2014-11-27 12:58:41.000 331 33607.72 524.46 2224.94 29.25 2014-11-27 12:58:42.000 331 33607.61 524.47 2224.87 29.25 2014-11-27 12:58:42.000 331 33607.55 524.49 2224.99 29.25 2014-11-27 12:58:44.000 331 33607.49 524.50 2224.92 29.25 2014-11-27 12:58:45.000 331 33607.57 524.48 2224.99 29.25 2014-11-27 12:58:46.000 331 33607.47 524.47 2224.95 29.25 2014-11-27 12:58:47.000 331 33607.48 524.54 2224.99 29.25 2014-11-27 12:58:48.000 331 33607.39 524.52 2224.95 29.25 2014-11-27 12:58:49.000 331 33607.40 524.54 2225.07 29.25 2014-11-27 12:58:50.000 331 33607.37 524.51 2225.08 29.25 2014-11-27 12:58:51.000 331 33607.40 524.53 2225.07 29.25 2014-11-27 12:58:52.000 331 33607.27 524.58 2224.96 29.25 2014-11-27 12:58:53.000 331 33607.28 524.53 2225.11 29.25 2014-11-27 12:58:54.000 331 33607.17 524.53 2225.14 29.25 2014-11-27 12:58:55.000 331 33607.16 524.58 2225.06 29.25 2014-11-27 12:58:55.000 331 33607.21 524.58 2225.08 29.25 2014-11-27 12:58:57.000 331 33607.20 524.62 2225.14 29.25 2014-11-27 12:58:58.000 331 33607.13 524.64 2225.11 29.25 2014-11-27 12:58:59.000 331 33607.06 524.61 2225.14 29.25 2014-11-27 12:59:00.000 331 33607.05 524.59 2225.03 29.25 2014-11-27 12:59:01.000 331 33607.06 524.62 2225.14 29.25 2014-11-27 12:59:02.000 331 33607.09 524.62 2225.12 29.25 2014-11-27 12:59:03.000 331 33607.03 524.66 2225.15 29.25 2014-11-27 12:59:04.000 331 33607.06 524.61 2225.18 29.25 2014-11-27 12:59:05.000 331 33607.08 524.64 2225.14 29.25 2014-11-27 12:59:06.000 331 33606.99 524.64 2225.12 29.25 2014-11-27 12:59:07.000 331 33607.01 524.61 2225.21 29.25 2014-11-27 12:59:08.000 331 33607.01 524.60 2225.18 29.25 2014-11-27 12:59:09.000 331 33607.05 524.64 2225.20 29.25 2014-11-27 12:59:10.000 331 33607.11 524.56 2225.12 29.25 2014-11-27 12:59:11.000 331 33606.98 524.53 2225.27 29.25 2014-11-27 12:59:12.000 331 33607.06 524.52 2225.26 29.25 2014-11-27 12:59:13.000 331 33607.09 524.52 2225.18 29.25 2014-11-27 12:59:14.000 331 33607.16 524.50 2225.24 29.25 2014-11-27 12:59:15.000 331 33607.21 524.43 2225.33 29.25 2014-11-27 12:59:16.000 331 33607.07 524.40 2225.25 29.25 2014-11-27 12:59:17.000 331 33607.11 524.38 2225.21 29.25 2014-11-27 12:59:18.000 331 33607.18 524.34 2225.26 29.25 2014-11-27 12:59:19.000 331 33607.31 524.38 2225.27 29.25 2014-11-27 12:59:20.000 331 33607.43 524.31 2225.23 29.25 2014-11-27 12:59:21.000 331 33607.31 524.29 2225.26 29.25 2014-11-27 12:59:22.000 331 33607.31 524.25 2225.19 29.25 2014-11-27 12:59:23.000 331 33607.40 524.23 2225.29 29.25 2014-11-27 12:59:24.000 331 33607.36 524.21 2225.19 29.25 2014-11-27 12:59:25.000 331 33607.36 524.16 2225.19 29.25 2014-11-27 12:59:26.000 331 33607.44 524.11 2225.14 29.25 2014-11-27 12:59:27.000 331 33607.36 524.13 2225.19 29.25 2014-11-27 12:59:28.000 331 33607.49 524.05 2225.09 29.25 2014-11-27 12:59:29.000 331 33607.52 524.05 2225.05 29.25 2014-11-27 12:59:30.000 331 33607.45 524.03 2225.06 29.25 2014-11-27 12:59:31.000 331 33607.56 523.97 2225.10 29.25 2014-11-27 12:59:32.000 331 33607.52 523.96 2225.00 29.25 2014-11-27 12:59:33.000 331 33607.50 523.93 2225.08 29.25 2014-11-27 12:59:34.000 331 33607.49 523.85 2224.99 29.25 2014-11-27 12:59:35.000 331 33607.59 523.87 2225.01 29.25 2014-11-27 12:59:36.000 331 33607.54 523.85 2225.08 29.25 2014-11-27 12:59:36.000 331 33607.52 523.81 2224.95 29.25 2014-11-27 12:59:38.000 331 33607.58 523.78 2224.99 29.25 2014-11-27 12:59:39.000 331 33607.60 523.78 2224.94 29.25 2014-11-27 12:59:40.000 331 33607.58 523.72 2224.93 29.25 2014-11-27 12:59:41.000 331 33607.66 523.70 2224.89 29.25 2014-11-27 12:59:42.000 331 33607.63 523.67 2224.90 29.25 2014-11-27 12:59:43.000 331 33607.61 523.69 2224.82 29.25 2014-11-27 12:59:44.000 331 33607.67 523.62 2224.91 29.25 2014-11-27 12:59:45.000 331 33607.69 523.62 2224.83 29.25 2014-11-27 12:59:46.000 331 33607.68 523.60 2224.86 29.25 2014-11-27 12:59:47.000 331 33607.77 523.60 2224.83 29.25 2014-11-27 12:59:48.000 331 33607.72 523.56 2224.80 29.25 2014-11-27 12:59:49.000 331 33607.80 523.52 2224.68 29.25 2014-11-27 12:59:49.000 331 33607.74 523.55 2224.77 29.25 2014-11-27 12:59:51.000 331 33607.84 523.51 2224.76 29.25 2014-11-27 12:59:52.000 331 33607.77 523.49 2224.70 29.25 2014-11-27 12:59:53.000 331 33607.75 523.48 2224.67 29.25 2014-11-27 12:59:54.000 331 33607.73 523.46 2224.60 29.25 2014-11-27 12:59:55.000 331 33607.81 523.43 2224.59 29.25 2014-11-27 12:59:56.000 331 33607.83 523.45 2224.71 29.25 2014-11-27 12:59:57.000 331 33607.81 523.40 2224.69 29.25 2014-11-27 12:59:58.000 331 33607.96 523.42 2224.71 29.25 2014-11-27 12:59:59.000 331 33607.99 523.39 2224.57 29.25 2014-11-27 13:00:00.000 331 33607.96 523.36 2224.54 29.25 2014-11-27 13:00:01.000 331 33607.90 523.36 2224.59 29.25 2014-11-27 13:00:02.000 331 33607.94 523.27 2224.61 29.25 2014-11-27 13:00:03.000 331 33608.02 523.30 2224.62 29.25 2014-11-27 13:00:04.000 331 33607.96 523.31 2224.56 29.25 2014-11-27 13:00:05.000 331 33608.07 523.27 2224.53 29.25 2014-11-27 13:00:06.000 331 33608.07 523.26 2224.47 29.25 2014-11-27 13:00:07.000 331 33608.17 523.30 2224.47 29.25 2014-11-27 13:00:08.000 331 33608.12 523.25 2224.53 29.25 2014-11-27 13:00:09.000 331 33608.22 523.24 2224.46 29.25 2014-11-27 13:00:10.000 331 33608.16 523.23 2224.46 29.25 2014-11-27 13:00:11.000 331 33608.14 523.23 2224.48 29.25 2014-11-27 13:00:12.000 331 33608.21 523.22 2224.47 29.25 2014-11-27 13:00:13.000 331 33608.14 523.17 2224.47 29.25 2014-11-27 13:00:14.000 331 33608.27 523.20 2224.37 29.25 2014-11-27 13:00:15.000 331 33608.17 523.13 2224.42 29.25 2014-11-27 13:00:16.000 331 33608.21 523.17 2224.41 29.25 2014-11-27 13:00:17.000 331 33608.27 523.17 2224.39 29.25 2014-11-27 13:00:18.000 331 33608.15 523.14 2224.39 29.25 2014-11-27 13:00:19.000 331 33608.26 523.13 2224.28 29.25 2014-11-27 13:00:20.000 331 33608.22 523.12 2224.34 29.25 2014-11-27 13:00:21.000 331 33608.24 523.10 2224.27 29.25 2014-11-27 13:00:22.000 331 33608.23 523.09 2224.30 29.25 2014-11-27 13:00:23.000 331 33608.34 523.10 2224.29 29.25 2014-11-27 13:00:24.000 331 33608.25 523.06 2224.26 29.25 2014-11-27 13:00:25.000 331 33608.21 523.14 2224.16 29.25 2014-11-27 13:00:26.000 331 33608.29 523.09 2224.18 29.25 2014-11-27 13:00:27.000 331 33608.25 523.10 2224.22 29.25 2014-11-27 13:00:28.000 331 33608.27 523.10 2224.17 29.25 2014-11-27 13:00:29.000 331 33608.24 523.12 2224.18 29.25 2014-11-27 13:00:30.000 331 33608.20 523.11 2224.18 29.25 2014-11-27 13:00:30.000 331 33608.21 523.07 2224.19 29.25 2014-11-27 13:00:32.000 331 33608.30 523.12 2224.18 29.25 2014-11-27 13:00:33.000 331 33608.28 523.09 2224.14 29.25 2014-11-27 13:00:34.000 331 33608.07 523.11 2224.12 29.25 2014-11-27 13:00:35.000 331 33608.15 523.13 2224.06 29.25 2014-11-27 13:00:36.000 331 33608.14 523.11 2224.03 29.25 2014-11-27 13:00:37.000 331 33608.18 523.11 2224.06 29.25 2014-11-27 13:00:38.000 331 33608.14 523.09 2224.14 29.25 2014-11-27 13:00:39.000 331 33608.20 523.08 2224.07 29.25 2014-11-27 13:00:40.000 331 33608.13 523.08 2224.00 29.25 2014-11-27 13:00:41.000 331 33608.18 523.13 2224.05 29.25 2014-11-27 13:00:42.000 331 33608.12 523.11 2224.01 29.25 2014-11-27 13:00:43.000 331 33608.10 523.14 2224.02 29.25 2014-11-27 13:00:43.000 331 33608.04 523.09 2224.16 29.25 2014-11-27 13:00:45.000 331 33608.17 523.11 2224.05 29.25 2014-11-27 13:00:46.000 331 33608.04 523.11 2224.05 29.25 2014-11-27 13:00:47.000 331 33607.96 523.10 2224.14 29.25 2014-11-27 13:00:48.000 331 33608.03 523.09 2224.06 29.25 2014-11-27 13:00:49.000 331 33608.03 523.19 2224.06 29.25 2014-11-27 13:00:50.000 331 33607.99 523.09 2224.02 29.25 2014-11-27 13:00:51.000 331 33607.99 523.12 2224.09 29.25 2014-11-27 13:00:52.000 331 33607.89 523.15 2224.03 29.25 2014-11-27 13:00:53.000 331 33607.91 523.11 2224.06 29.25 2014-11-27 13:00:54.000 331 33607.91 523.09 2224.06 29.25 2014-11-27 13:00:55.000 331 33607.91 523.11 2224.13 29.25 2014-11-27 13:00:56.000 331 33607.96 523.14 2224.06 29.25 2014-11-27 13:00:57.000 331 33607.93 523.10 2224.00 29.25 2014-11-27 13:00:58.000 331 33607.84 523.10 2224.09 29.25 2014-11-27 13:00:59.000 331 33607.87 523.12 2224.12 29.25 2014-11-27 13:01:00.000 331 33607.87 523.05 2224.14 29.25 2014-11-27 13:01:01.000 331 33607.85 523.14 2224.18 29.25 2014-11-27 13:01:02.000 331 33607.82 523.13 2224.13 29.25 2014-11-27 13:01:03.000 331 33607.84 523.10 2224.01 29.25 2014-11-27 13:01:04.000 331 33607.78 523.12 2224.16 29.25 2014-11-27 13:01:05.000 331 33608.04 523.07 2224.05 29.25 2014-11-27 13:01:06.000 331 33607.88 523.06 2224.06 29.25 2014-11-27 13:01:07.000 331 33607.86 523.08 2224.12 29.25 2014-11-27 13:01:08.000 331 33607.82 523.07 2224.07 29.25 2014-11-27 13:01:09.000 331 33607.91 523.06 2224.10 29.25 2014-11-27 13:01:10.000 331 33607.89 523.00 2224.08 29.25 2014-11-27 13:01:11.000 331 33607.90 523.01 2224.12 29.25 2014-11-27 13:01:12.000 331 33607.94 523.02 2224.15 29.25 2014-11-27 13:01:13.000 331 33607.95 523.00 2224.05 29.25 2014-11-27 13:01:14.000 331 33607.87 522.98 2224.12 29.25 2014-11-27 13:01:15.000 331 33607.87 523.01 2224.08 29.25 2014-11-27 13:01:16.000 331 33607.93 522.98 2224.18 29.25 2014-11-27 13:01:17.000 331 33608.00 522.96 2224.08 29.25 2014-11-27 13:01:18.000 331 33607.97 522.95 2224.09 29.25 2014-11-27 13:01:19.000 331 33607.99 522.91 2224.09 29.25 2014-11-27 13:01:20.000 331 33608.04 522.92 2224.12 29.25 2014-11-27 13:01:21.000 331 33608.00 522.89 2224.17 29.25 2014-11-27 13:01:22.000 331 33607.99 522.91 2224.11 29.25 2014-11-27 13:01:23.000 331 33608.12 522.85 2223.98 29.25 2014-11-27 13:01:24.000 331 33608.04 522.89 2224.05 29.25 2014-11-27 13:01:24.000 331 33607.95 522.88 2224.11 29.25 2014-11-27 13:01:26.000 331 33608.00 522.91 2224.02 29.25 2014-11-27 13:01:27.000 331 33608.03 522.84 2224.02 29.25 2014-11-27 13:01:28.000 331 33607.94 522.85 2223.99 29.25 2014-11-27 13:01:29.000 331 33608.06 522.81 2224.01 29.25 2014-11-27 13:01:30.000 331 33608.02 522.82 2224.02 29.25 2014-11-27 13:01:31.000 331 33608.02 522.80 2224.01 29.25 2014-11-27 13:01:32.000 331 33607.97 522.79 2224.07 29.25 2014-11-27 13:01:33.000 331 33607.99 522.80 2224.09 29.25 2014-11-27 13:01:34.000 331 33608.04 522.79 2224.10 29.25 2014-11-27 13:01:35.000 331 33607.96 522.80 2223.96 29.25 2014-11-27 13:01:36.000 331 33608.04 522.77 2224.06 29.25 2014-11-27 13:01:37.000 331 33607.94 522.75 2224.05 29.25 2014-11-27 13:01:37.000 331 33607.94 522.77 2224.07 29.25 2014-11-27 13:01:39.000 331 33607.92 522.75 2224.00 29.25 2014-11-27 13:01:40.000 331 33607.91 522.73 2224.02 29.25 2014-11-27 13:01:41.000 331 33607.97 522.75 2223.98 29.25 2014-11-27 13:01:42.000 331 33607.95 522.76 2223.90 29.25 2014-11-27 13:01:43.000 331 33607.99 522.72 2224.06 29.25 2014-11-27 13:01:44.000 331 33607.92 522.73 2223.96 29.25 2014-11-27 13:01:45.000 331 33607.97 522.70 2224.03 29.25 2014-11-27 13:01:46.000 331 33607.79 522.66 2223.94 29.25 2014-11-27 13:01:47.000 331 33607.88 522.65 2224.03 29.25 2014-11-27 13:01:48.000 331 33607.92 522.64 2224.04 29.25 2014-11-27 13:01:49.000 331 33607.92 522.64 2224.12 29.25 2014-11-27 13:01:50.000 331 33607.84 522.66 2223.98 29.25 2014-11-27 13:01:51.000 331 33607.93 522.67 2224.01 29.25 2014-11-27 13:01:52.000 331 33607.71 522.62 2224.09 29.25 2014-11-27 13:01:53.000 331 33607.83 522.67 2224.03 29.25 2014-11-27 13:01:54.000 331 33607.71 522.64 2224.05 29.25 2014-11-27 13:01:55.000 331 33607.64 522.66 2224.05 29.25 2014-11-27 13:01:56.000 331 33607.70 522.68 2223.91 29.25 2014-11-27 13:01:57.000 331 33607.72 522.65 2224.07 29.25 2014-11-27 13:01:58.000 331 33607.61 522.71 2224.01 29.25 2014-11-27 13:01:59.000 331 33607.55 522.71 2224.02 29.25 2014-11-27 13:02:00.000 331 33607.50 522.70 2224.00 29.25 2014-11-27 13:02:01.000 331 33607.57 522.67 2224.02 29.25 2014-11-27 13:02:02.000 331 33607.47 522.71 2224.09 29.25 2014-11-27 13:02:03.000 331 33607.47 522.73 2224.05 29.25 2014-11-27 13:02:04.000 331 33607.46 522.74 2224.14 29.25 2014-11-27 13:02:05.000 331 33607.39 522.77 2224.06 29.25 2014-11-27 13:02:06.000 331 33607.36 522.77 2224.11 29.25 2014-11-27 13:02:07.000 331 33607.44 522.74 2224.15 29.25 2014-11-27 13:02:08.000 331 33607.35 522.79 2224.09 29.25 2014-11-27 13:02:09.000 331 33607.32 522.81 2224.07 29.25 2014-11-27 13:02:10.000 331 33607.40 522.73 2224.09 29.25 2014-11-27 13:02:11.000 331 33607.30 522.84 2224.16 29.25 2014-11-27 13:02:12.000 331 33607.22 522.82 2224.15 29.25 2014-11-27 13:02:13.000 331 33607.18 522.82 2224.31 29.25 2014-11-27 13:02:14.000 331 33607.19 522.84 2224.16 29.25 2014-11-27 13:02:15.000 331 33607.10 522.86 2224.16 29.25 2014-11-27 13:02:16.000 331 33607.11 522.85 2224.27 29.25 2014-11-27 13:02:17.000 331 33607.01 522.87 2224.25 29.25 2014-11-27 13:02:18.000 331 33607.13 522.85 2224.27 29.25 2014-11-27 13:02:18.000 331 33607.05 522.87 2224.18 29.25 2014-11-27 13:02:20.000 331 33607.02 522.91 2224.25 29.25 2014-11-27 13:02:21.000 331 33606.94 522.92 2224.22 29.25 2014-11-27 13:02:22.000 331 33607.06 522.89 2224.20 29.25 2014-11-27 13:02:23.000 331 33606.97 522.86 2224.32 29.25 2014-11-27 13:02:24.000 331 33606.90 522.84 2224.33 29.25 2014-11-27 13:02:25.000 331 33606.97 522.88 2224.28 29.25 2014-11-27 13:02:26.000 331 33607.01 522.89 2224.33 29.25 2014-11-27 13:02:27.000 331 33606.97 522.89 2224.22 29.25 2014-11-27 13:02:28.000 331 33607.11 522.84 2224.34 29.25 2014-11-27 13:02:29.000 331 33607.04 522.87 2224.33 29.25 2014-11-27 13:02:30.000 331 33607.01 522.86 2224.33 29.25 2014-11-27 13:02:31.000 331 33606.99 522.85 2224.41 29.25 2014-11-27 13:02:31.000 331 33607.06 522.87 2224.36 29.25 2014-11-27 13:02:33.000 331 33607.09 522.83 2224.38 29.25 2014-11-27 13:02:34.000 331 33606.96 522.84 2224.33 29.25 2014-11-27 13:02:35.000 331 33607.09 522.79 2224.31 29.25 2014-11-27 13:02:36.000 331 33607.15 522.79 2224.29 29.25 2014-11-27 13:02:37.000 331 33607.09 522.77 2224.34 29.25 2014-11-27 13:02:38.000 331 33607.19 522.80 2224.47 29.25 2014-11-27 13:02:39.000 331 33607.21 522.77 2224.39 29.25 2014-11-27 13:02:40.000 331 33607.16 522.73 2224.40 29.25 2014-11-27 13:02:41.000 331 33607.25 522.75 2224.39 29.25 2014-11-27 13:02:42.000 331 33607.27 522.75 2224.37 29.25 2014-11-27 13:02:43.000 331 33607.24 522.76 2224.40 29.25 2014-11-27 13:02:44.000 331 33607.30 522.69 2224.37 29.25 2014-11-27 13:02:45.000 331 33607.23 522.69 2224.37 29.25 2014-11-27 13:02:46.000 331 33607.35 522.71 2224.22 29.25 2014-11-27 13:02:47.000 331 33607.36 522.66 2224.36 29.25 2014-11-27 13:02:48.000 331 33607.35 522.64 2224.31 29.25 2014-11-27 13:02:49.000 331 33607.45 522.63 2224.27 29.25 2014-11-27 13:02:50.000 331 33607.43 522.64 2224.36 29.25 2014-11-27 13:02:51.000 331 33607.43 522.66 2224.25 29.25 2014-11-27 13:02:52.000 331 33607.37 522.61 2224.33 29.25 2014-11-27 13:02:53.000 331 33607.46 522.63 2224.19 29.25 2014-11-27 13:02:54.000 331 33607.47 522.61 2224.24 29.25 2014-11-27 13:02:55.000 331 33607.46 522.62 2224.23 29.25 2014-11-27 13:02:56.000 331 33607.47 522.59 2224.19 29.25 2014-11-27 13:02:57.000 331 33607.37 522.62 2224.25 29.25 2014-11-27 13:02:58.000 331 33607.52 522.63 2224.29 29.25 2014-11-27 13:02:59.000 331 33607.45 522.59 2224.35 29.25 2014-11-27 13:03:00.000 331 33607.50 522.55 2224.24 29.25 2014-11-27 13:03:01.000 331 33607.43 522.61 2224.27 29.25 2014-11-27 13:03:02.000 331 33607.54 522.55 2224.22 29.25 2014-11-27 13:03:03.000 331 33607.49 522.62 2224.29 29.25 2014-11-27 13:03:04.000 331 33607.53 522.57 2224.18 29.25 2014-11-27 13:03:05.000 331 33607.37 522.58 2224.16 29.25 2014-11-27 13:03:06.000 331 33607.40 522.56 2224.20 29.25 2014-11-27 13:03:07.000 331 33607.46 522.60 2224.20 29.25 2014-11-27 13:03:08.000 331 33607.44 522.53 2224.18 29.25 2014-11-27 13:03:09.000 331 33607.45 522.61 2224.23 29.25 2014-11-27 13:03:10.000 331 33607.36 522.59 2224.20 29.25 2014-11-27 13:03:11.000 331 33607.30 522.59 2224.24 29.25 2014-11-27 13:03:12.000 331 33607.36 522.59 2224.21 29.25 2014-11-27 13:03:12.000 331 33607.44 522.54 2224.17 29.25 2014-11-27 13:03:14.000 331 33607.32 522.62 2224.20 29.25 2014-11-27 13:03:15.000 331 33607.32 522.54 2224.25 29.25 2014-11-27 13:03:16.000 331 33607.24 522.53 2224.22 29.25 2014-11-27 13:03:17.000 331 33607.35 522.55 2224.24 29.25 2014-11-27 13:03:18.000 331 33607.29 522.59 2224.27 29.25 2014-11-27 13:03:19.000 331 33607.24 522.59 2224.25 29.25 2014-11-27 13:03:20.000 331 33607.26 522.59 2224.30 29.25 2014-11-27 13:03:21.000 331 33607.32 522.56 2224.22 29.25 2014-11-27 13:03:22.000 331 33607.21 522.62 2224.31 29.25 2014-11-27 13:03:23.000 331 33607.16 522.62 2224.23 29.25 2014-11-27 13:03:24.000 331 33607.15 522.63 2224.26 29.25 2014-11-27 13:03:25.000 331 33607.19 522.62 2224.27 29.25 2014-11-27 13:03:25.000 331 33607.18 522.62 2224.40 29.25 2014-11-27 13:03:27.000 331 33607.04 522.59 2224.37 29.25 2014-11-27 13:03:28.000 331 33607.14 522.66 2224.34 29.25 2014-11-27 13:03:29.000 331 33607.11 522.61 2224.30 29.25 2014-11-27 13:03:30.000 331 33606.99 522.63 2224.31 29.25 2014-11-27 13:03:31.000 331 33607.09 522.71 2224.30 29.25 2014-11-27 13:03:32.000 331 33607.02 522.68 2224.39 29.25 2014-11-27 13:03:33.000 331 33606.92 522.71 2224.28 29.25 2014-11-27 13:03:34.000 331 33607.11 522.68 2224.38 29.25 2014-11-27 13:03:35.000 331 33607.04 522.70 2224.42 29.25 2014-11-27 13:03:36.000 331 33606.94 522.68 2224.48 29.25 2014-11-27 13:03:37.000 331 33607.08 522.71 2224.40 29.25 2014-11-27 13:03:38.000 331 33607.03 522.71 2224.38 29.25 2014-11-27 13:03:39.000 331 33607.09 522.72 2224.36 29.25 2014-11-27 13:03:40.000 331 33607.08 522.67 2224.50 29.25 2014-11-27 13:03:41.000 331 33607.05 522.67 2224.49 29.25 2014-11-27 13:03:42.000 331 33607.10 522.67 2224.45 29.25 2014-11-27 13:03:43.000 331 33606.97 522.66 2224.39 29.25 2014-11-27 13:03:44.000 331 33607.12 522.68 2224.43 29.25 2014-11-27 13:03:45.000 331 33607.04 522.66 2224.47 29.25 2014-11-27 13:03:46.000 331 33607.03 522.65 2224.39 29.25 2014-11-27 13:03:47.000 331 33607.11 522.67 2224.50 29.25 2014-11-27 13:03:48.000 331 33607.01 522.70 2224.45 29.25 2014-11-27 13:03:49.000 331 33607.01 522.64 2224.42 29.25 2014-11-27 13:03:50.000 331 33607.04 522.59 2224.42 29.25 2014-11-27 13:03:51.000 331 33607.00 522.70 2224.45 29.25 2014-11-27 13:03:52.000 331 33606.98 522.68 2224.44 29.25 2014-11-27 13:03:53.000 331 33606.94 522.70 2224.47 29.25 2014-11-27 13:03:54.000 331 33607.01 522.69 2224.50 29.25 2014-11-27 13:03:55.000 331 33606.98 522.70 2224.47 29.25 2014-11-27 13:03:56.000 331 33606.99 522.69 2224.50 29.25 2014-11-27 13:03:57.000 331 33606.99 522.67 2224.31 29.25 2014-11-27 13:03:58.000 331 33606.90 522.63 2224.47 29.25 2014-11-27 13:03:59.000 331 33607.03 522.70 2224.40 29.25 2014-11-27 13:04:00.000 331 33606.99 522.69 2224.43 29.25 2014-11-27 13:04:01.000 331 33606.86 522.66 2224.51 29.25 2014-11-27 13:04:02.000 331 33606.94 522.62 2224.28 29.25 2014-11-27 13:04:03.000 331 33606.93 522.68 2224.36 29.25 2014-11-27 13:04:04.000 331 33606.94 522.62 2224.42 29.25 2014-11-27 13:04:05.000 331 33607.01 522.62 2224.41 29.25 2014-11-27 13:04:06.000 331 33607.07 522.63 2224.37 29.25 2014-11-27 13:04:06.000 331 33606.96 522.62 2224.33 29.25 2014-11-27 13:04:08.000 331 33606.90 522.64 2224.45 29.25 2014-11-27 13:04:09.000 331 33606.90 522.64 2224.39 29.25 2014-11-27 13:04:10.000 331 33607.03 522.62 2224.43 29.25 2014-11-27 13:04:11.000 331 33607.01 522.62 2224.36 29.25 2014-11-27 13:04:12.000 331 33606.97 522.59 2224.38 29.25 2014-11-27 13:04:13.000 331 33607.06 522.60 2224.37 29.25 2014-11-27 13:04:14.000 331 33606.99 522.63 2224.37 29.25 2014-11-27 13:04:15.000 331 33606.94 522.59 2224.43 29.25 2014-11-27 13:04:16.000 331 33606.90 522.61 2224.36 29.25 2014-11-27 13:04:17.000 331 33606.87 522.63 2224.38 29.25 2014-11-27 13:04:18.000 331 33606.99 522.61 2224.45 29.25 2014-11-27 13:04:19.000 331 33607.04 522.65 2224.43 29.25 2014-11-27 13:04:19.000 331 33606.87 522.64 2224.40 29.25 2014-11-27 13:04:21.000 331 33606.97 522.66 2224.40 29.25 2014-11-27 13:04:22.000 331 33606.94 522.69 2224.43 29.25 2014-11-27 13:04:23.000 331 33606.93 522.67 2224.39 29.25 2014-11-27 13:04:24.000 331 33606.84 522.68 2224.38 29.25 2014-11-27 13:04:25.000 331 33606.90 522.66 2224.39 29.25 2014-11-27 13:04:26.000 331 33606.93 522.67 2224.31 29.25 2014-11-27 13:04:27.000 331 33606.94 522.67 2224.47 29.25 2014-11-27 13:04:28.000 331 33606.78 522.67 2224.48 29.25 2014-11-27 13:04:29.000 331 33606.83 522.72 2224.46 29.25 2014-11-27 13:04:30.000 331 33606.93 522.74 2224.41 29.25 2014-11-27 13:04:31.000 331 33606.88 522.72 2224.47 29.25 2014-11-27 13:04:32.000 331 33606.81 522.70 2224.53 29.25 2014-11-27 13:04:33.000 331 33606.76 522.77 2224.43 29.25 2014-11-27 13:04:34.000 331 33606.88 522.72 2224.46 29.25 2014-11-27 13:04:35.000 331 33606.80 522.75 2224.54 29.25 2014-11-27 13:04:36.000 331 33606.76 522.76 2224.52 29.25 2014-11-27 13:04:37.000 331 33606.85 522.77 2224.39 29.25 2014-11-27 13:04:38.000 331 33606.84 522.77 2224.50 29.25 2014-11-27 13:04:39.000 331 33606.82 522.78 2224.41 29.25 2014-11-27 13:04:40.000 331 33606.78 522.81 2224.39 29.25 2014-11-27 13:04:41.000 331 33606.79 522.79 2224.46 29.25 2014-11-27 13:04:42.000 331 33606.84 522.78 2224.45 29.25 2014-11-27 13:04:43.000 331 33606.75 522.77 2224.53 29.25 2014-11-27 13:04:44.000 331 33606.78 522.84 2224.56 29.25 2014-11-27 13:04:45.000 331 33606.78 522.81 2224.53 29.25 2014-11-27 13:04:46.000 331 33606.83 522.81 2224.53 29.25 2014-11-27 13:04:47.000 331 33606.83 522.84 2224.56 29.25 2014-11-27 13:04:48.000 331 33606.71 522.80 2224.52 29.25 2014-11-27 13:04:49.000 331 33606.70 522.78 2224.57 29.25 2014-11-27 13:04:50.000 331 33606.76 522.82 2224.46 29.25 2014-11-27 13:04:51.000 331 33606.79 522.80 2224.46 29.25 2014-11-27 13:04:52.000 331 33606.79 522.81 2224.58 29.25 2014-11-27 13:04:53.000 331 33606.71 522.82 2224.56 29.25 2014-11-27 13:04:54.000 331 33606.78 522.78 2224.49 29.25 2014-11-27 13:04:55.000 331 33606.79 522.80 2224.49 29.25 2014-11-27 13:04:56.000 331 33606.69 522.85 2224.55 29.25 2014-11-27 13:04:57.000 331 33606.72 522.82 2224.54 29.25 2014-11-27 13:04:58.000 331 33606.76 522.80 2224.60 29.25 2014-11-27 13:04:59.000 331 33606.69 522.83 2224.54 29.25 2014-11-27 13:05:00.000 331 33606.71 522.83 2224.62 29.25 2014-11-27 13:05:00.000 331 33606.77 522.80 2224.58 29.25 2014-11-27 13:05:02.000 331 33606.74 522.81 2224.59 29.25 2014-11-27 13:05:03.000 331 33606.75 522.80 2224.51 29.25 2014-11-27 13:05:04.000 331 33606.59 522.80 2224.64 29.25 2014-11-27 13:05:05.000 331 33606.78 522.78 2224.58 29.25 2014-11-27 13:05:06.000 331 33606.73 522.80 2224.55 29.25 2014-11-27 13:05:07.000 331 33606.73 522.77 2224.57 29.25 2014-11-27 13:05:08.000 331 33606.71 522.77 2224.61 29.25 2014-11-27 13:05:09.000 331 33606.69 522.79 2224.58 29.25 2014-11-27 13:05:10.000 331 33606.68 522.78 2224.64 29.25 2014-11-27 13:05:11.000 331 33606.66 522.77 2224.66 29.25 2014-11-27 13:05:12.000 331 33606.67 522.73 2224.60 29.25 2014-11-27 13:05:13.000 331 33606.68 522.81 2224.72 29.25 2014-11-27 13:05:13.000 331 33606.68 522.72 2224.50 29.25 2014-11-27 13:05:15.000 331 33606.63 522.77 2224.62 29.25 2014-11-27 13:05:16.000 331 33606.63 522.75 2224.62 29.25 2014-11-27 13:05:17.000 331 33606.75 522.76 2224.61 29.25 2014-11-27 13:05:18.000 331 33606.74 522.72 2224.62 29.25 2014-11-27 13:05:19.000 331 33606.73 522.73 2224.56 29.25 2014-11-27 13:05:20.000 331 33606.63 522.74 2224.74 29.25 2014-11-27 13:05:21.000 331 33606.69 522.73 2224.64 29.25 2014-11-27 13:05:22.000 331 33606.68 522.74 2224.64 29.25 2014-11-27 13:05:23.000 331 33606.66 522.72 2224.68 29.25 2014-11-27 13:05:24.000 331 33606.67 522.71 2224.64 29.25 2014-11-27 13:05:25.000 331 33606.62 522.75 2224.63 29.25 2014-11-27 13:05:26.000 331 33606.59 522.71 2224.64 29.25 2014-11-27 13:05:27.000 331 33606.66 522.72 2224.70 29.25 2014-11-27 13:05:28.000 331 33606.59 522.73 2224.64 29.25 2014-11-27 13:05:29.000 331 33606.62 522.71 2224.68 29.25 2014-11-27 13:05:30.000 331 33606.60 522.72 2224.64 29.25 2014-11-27 13:05:31.000 331 33606.60 522.72 2224.72 29.25 2014-11-27 13:05:32.000 331 33606.72 522.70 2224.63 29.25 2014-11-27 13:05:33.000 331 33606.59 522.79 2224.70 29.25 2014-11-27 13:05:34.000 331 33606.72 522.75 2224.71 29.25 2014-11-27 13:05:35.000 331 33606.68 522.75 2224.70 29.25 2014-11-27 13:05:36.000 331 33606.64 522.76 2224.71 29.25 2014-11-27 13:05:37.000 331 33606.59 522.75 2224.65 29.25 2014-11-27 13:05:38.000 331 33606.72 522.74 2224.67 29.25 2014-11-27 13:05:39.000 331 33606.64 522.75 2224.74 29.25 2014-11-27 13:05:40.000 331 33606.61 522.77 2224.65 29.25 2014-11-27 13:05:41.000 331 33606.63 522.75 2224.68 29.25 2014-11-27 13:05:42.000 331 33606.57 522.75 2224.67 29.25 2014-11-27 13:05:43.000 331 33606.60 522.72 2224.66 29.25 2014-11-27 13:05:44.000 331 33606.58 522.72 2224.66 29.25 2014-11-27 13:05:45.000 331 33606.62 522.76 2224.68 29.25 2014-11-27 13:05:46.000 331 33606.60 522.75 2224.64 29.25 2014-11-27 13:05:47.000 331 33606.52 522.74 2224.73 29.25 2014-11-27 13:05:48.000 331 33606.49 522.72 2224.68 29.25 2014-11-27 13:05:49.000 331 33606.51 522.78 2224.70 29.25 2014-11-27 13:05:50.000 331 33606.54 522.75 2224.66 29.25 2014-11-27 13:05:51.000 331 33606.44 522.81 2224.70 29.25 2014-11-27 13:05:52.000 331 33606.50 522.76 2224.61 29.25 2014-11-27 13:05:53.000 331 33606.42 522.79 2224.80 29.25 2014-11-27 13:05:54.000 331 33606.37 522.79 2224.70 29.25 2014-11-27 13:05:54.000 331 33606.38 522.78 2224.68 29.25 2014-11-27 13:05:56.000 331 33606.39 522.74 2224.68 29.25 2014-11-27 13:05:57.000 331 33606.31 522.80 2224.72 29.25 2014-11-27 13:05:58.000 331 33606.34 522.78 2224.68 29.25 2014-11-27 13:05:59.000 331 33606.31 522.82 2224.73 29.25 2014-11-27 13:06:00.000 331 33606.18 522.81 2224.76 29.25 2014-11-27 13:06:01.000 331 33606.19 522.79 2224.76 29.25 2014-11-27 13:06:02.000 331 33606.11 522.84 2224.71 29.25 2014-11-27 13:06:03.000 331 33606.09 522.78 2224.74 29.25 2014-11-27 13:06:04.000 331 33606.25 522.79 2224.72 29.25 2014-11-27 13:06:05.000 331 33606.10 522.85 2224.78 29.25 2014-11-27 13:06:06.000 331 33606.08 522.87 2224.76 29.25 2014-11-27 13:06:07.000 331 33606.07 522.84 2224.76 29.25 2014-11-27 13:06:07.000 331 33605.98 522.85 2224.86 29.25 2014-11-27 13:06:09.000 331 33605.96 522.87 2224.74 29.25 2014-11-27 13:06:10.000 331 33606.08 522.84 2224.77 29.25 2014-11-27 13:06:11.000 331 33605.97 522.89 2224.86 29.25 2014-11-27 13:06:12.000 331 33605.86 522.87 2224.87 29.25 2014-11-27 13:06:13.000 331 33605.88 522.87 2224.87 29.25 2014-11-27 13:06:14.000 331 33605.79 522.89 2224.87 29.25 2014-11-27 13:06:15.000 331 33605.80 522.86 2224.82 29.25 2014-11-27 13:06:16.000 331 33605.82 522.91 2224.85 29.25 2014-11-27 13:06:17.000 331 33605.74 522.86 2224.86 29.25 2014-11-27 13:06:18.000 331 33605.75 522.87 2224.87 29.25 2014-11-27 13:06:19.000 331 33605.72 522.88 2224.98 29.25 2014-11-27 13:06:20.000 331 33605.71 522.87 2224.99 29.25 2014-11-27 13:06:21.000 331 33605.61 522.90 2225.00 29.25 2014-11-27 13:06:22.000 331 33605.63 522.89 2225.01 29.25 2014-11-27 13:06:23.000 331 33605.67 522.92 2224.96 29.25 2014-11-27 13:06:24.000 331 33605.57 522.92 2224.97 29.25 2014-11-27 13:06:25.000 331 33605.65 522.92 2225.03 29.25 2014-11-27 13:06:26.000 331 33605.60 522.89 2225.01 29.25 2014-11-27 13:06:27.000 331 33605.66 522.91 2224.97 29.25 2014-11-27 13:06:28.000 331 33605.51 522.95 2225.07 29.25 2014-11-27 13:06:29.000 331 33605.61 522.90 2225.12 29.25 2014-11-27 13:06:30.000 331 33605.51 522.87 2225.11 29.25 2014-11-27 13:06:31.000 331 33605.55 522.90 2225.12 29.25 2014-11-27 13:06:32.000 331 33605.61 522.88 2225.13 29.25 2014-11-27 13:06:33.000 331 33605.60 522.91 2225.09 29.25 2014-11-27 13:06:34.000 331 33605.63 522.88 2225.09 29.25 2014-11-27 13:06:35.000 331 33605.69 522.87 2225.09 29.25 2014-11-27 13:06:36.000 331 33605.64 522.88 2225.10 29.25 2014-11-27 13:06:37.000 331 33605.68 522.89 2225.32 29.25 2014-11-27 13:06:38.000 331 33605.72 522.85 2225.12 29.25 2014-11-27 13:06:39.000 331 33605.60 522.87 2225.18 29.25 2014-11-27 13:06:40.000 331 33605.66 522.90 2225.16 29.25 2014-11-27 13:06:41.000 331 33605.75 522.90 2225.20 29.25 2014-11-27 13:06:42.000 331 33605.77 522.87 2225.18 29.25 2014-11-27 13:06:43.000 331 33605.67 522.82 2225.28 29.25 2014-11-27 13:06:44.000 331 33605.75 522.84 2225.20 29.25 2014-11-27 13:06:45.000 331 33605.69 522.86 2225.15 29.25 2014-11-27 13:06:46.000 331 33605.78 522.84 2225.14 29.25 2014-11-27 13:06:47.000 331 33605.78 522.81 2225.15 29.25 2014-11-27 13:06:48.000 331 33605.72 522.79 2225.17 29.25 2014-11-27 13:06:48.000 331 33605.76 522.76 2225.22 29.25 2014-11-27 13:06:50.000 331 33605.74 522.81 2225.18 29.25 2014-11-27 13:06:51.000 331 33605.78 522.78 2225.16 29.25 2014-11-27 13:06:52.000 331 33605.81 522.79 2225.22 29.25 2014-11-27 13:06:53.000 331 33605.79 522.73 2225.21 29.25 2014-11-27 13:06:54.000 331 33605.82 522.70 2225.18 29.25 2014-11-27 13:06:55.000 331 33605.86 522.73 2225.20 29.25 2014-11-27 13:06:56.000 331 33605.79 522.70 2225.27 29.25 2014-11-27 13:06:57.000 331 33605.78 522.66 2225.23 29.25 2014-11-27 13:06:58.000 331 33605.69 522.72 2225.14 29.25 2014-11-27 13:06:59.000 331 33605.75 522.73 2225.21 29.25 2014-11-27 13:07:00.000 331 33605.80 522.64 2225.21 29.25 2014-11-27 13:07:01.000 331 33605.81 522.68 2225.17 29.25 2014-11-27 13:07:01.000 331 33605.89 522.64 2225.26 29.25 2014-11-27 13:07:03.000 331 33605.89 522.63 2225.24 29.25 2014-11-27 13:07:04.000 331 33605.79 522.66 2225.20 29.25 2014-11-27 13:07:05.000 331 33605.83 522.60 2225.20 29.25 2014-11-27 13:07:06.000 331 33605.85 522.57 2225.19 29.25 2014-11-27 13:07:07.000 331 33605.80 522.56 2225.26 29.25 2014-11-27 13:07:08.000 331 33605.88 522.57 2225.22 29.25 2014-11-27 13:07:09.000 331 33605.82 522.56 2225.23 29.25 2014-11-27 13:07:10.000 331 33605.87 522.47 2225.18 29.25 2014-11-27 13:07:11.000 331 33605.88 522.52 2225.25 29.25 2014-11-27 13:07:12.000 331 33605.73 522.52 2225.18 29.25 2014-11-27 13:07:13.000 331 33605.79 522.51 2225.11 29.25 2014-11-27 13:07:14.000 331 33605.82 522.51 2225.17 29.25 2014-11-27 13:07:15.000 331 33605.78 522.49 2225.15 29.25 2014-11-27 13:07:16.000 331 33605.97 522.52 2225.15 29.25 2014-11-27 13:07:17.000 331 33605.76 522.48 2225.18 29.25 2014-11-27 13:07:18.000 331 33605.76 522.46 2225.15 29.25 2014-11-27 13:07:19.000 331 33605.94 522.51 2225.15 29.25 2014-11-27 13:07:20.000 331 33605.86 522.51 2225.13 29.25 2014-11-27 13:07:21.000 331 33605.91 522.51 2225.23 29.25 2014-11-27 13:07:22.000 331 33605.89 522.49 2225.16 29.25 2014-11-27 13:07:23.000 331 33605.76 522.53 2225.15 29.25 2014-11-27 13:07:24.000 331 33605.80 522.51 2225.12 29.25 2014-11-27 13:07:25.000 331 33605.82 522.50 2225.18 29.25 2014-11-27 13:07:26.000 331 33605.81 522.54 2225.22 29.25 2014-11-27 13:07:27.000 331 33605.81 522.56 2225.11 29.25 2014-11-27 13:07:28.000 331 33605.75 522.56 2225.14 29.25 2014-11-27 13:07:29.000 331 33605.73 522.52 2225.12 29.25 2014-11-27 13:07:30.000 331 33605.83 522.55 2225.17 29.25 2014-11-27 13:07:31.000 331 33605.73 522.62 2225.21 29.25 2014-11-27 13:07:32.000 331 33605.68 522.54 2225.12 29.25 2014-11-27 13:07:33.000 331 33605.86 522.55 2225.21 29.25 2014-11-27 13:07:34.000 331 33605.79 522.58 2225.17 29.25 2014-11-27 13:07:35.000 331 33605.94 522.57 2225.14 29.25 2014-11-27 13:07:36.000 331 33605.79 522.55 2225.12 29.25 2014-11-27 13:07:37.000 331 33605.87 522.60 2225.17 29.25 2014-11-27 13:07:38.000 331 33605.83 522.56 2225.14 29.25 2014-11-27 13:07:39.000 331 33605.93 522.56 2225.22 29.25 2014-11-27 13:07:40.000 331 33605.82 522.58 2225.20 29.25 2014-11-27 13:07:41.000 331 33605.88 522.59 2225.25 29.25 2014-11-27 13:07:42.000 331 33605.88 522.57 2225.15 29.25 2014-11-27 13:07:42.000 331 33605.89 522.62 2225.20 29.25 2014-11-27 13:07:44.000 331 33605.86 522.60 2225.17 29.25 2014-11-27 13:07:45.000 331 33605.86 522.62 2225.25 29.25 2014-11-27 13:07:46.000 331 33605.89 522.62 2225.14 29.25 2014-11-27 13:07:47.000 331 33605.86 522.60 2225.15 29.25 2014-11-27 13:07:48.000 331 33605.84 522.62 2225.14 29.25 2014-11-27 13:07:49.000 331 33605.88 522.62 2225.11 29.25 2014-11-27 13:07:50.000 331 33605.93 522.59 2225.14 29.25 2014-11-27 13:07:51.000 331 33605.82 522.54 2225.18 29.25 2014-11-27 13:07:52.000 331 33605.86 522.57 2225.17 29.25 2014-11-27 13:07:53.000 331 33605.91 522.55 2225.15 29.25 2014-11-27 13:07:54.000 331 33605.92 522.56 2225.15 29.25 2014-11-27 13:07:55.000 331 33605.98 522.58 2225.12 29.25 2014-11-27 13:07:55.000 331 33605.96 522.58 2225.14 29.25 2014-11-27 13:07:57.000 331 33606.02 522.59 2225.14 29.25 2014-11-27 13:07:58.000 331 33606.05 522.54 2225.07 29.25 2014-11-27 13:07:59.000 331 33606.03 522.51 2225.14 29.25 2014-11-27 13:08:00.000 331 33606.00 522.52 2225.08 29.25 2014-11-27 13:08:01.000 331 33606.06 522.56 2225.15 29.25 2014-11-27 13:08:02.000 331 33606.03 522.60 2225.17 29.25 2014-11-27 13:08:03.000 331 33606.13 522.54 2225.15 29.25 2014-11-27 13:08:04.000 331 33606.08 522.54 2225.11 29.25 2014-11-27 13:08:05.000 331 33606.19 522.55 2225.07 29.25 2014-11-27 13:08:06.000 331 33606.09 522.56 2225.10 29.25 2014-11-27 13:08:07.000 331 33606.14 522.57 2225.08 29.25 2014-11-27 13:08:08.000 331 33606.17 522.57 2225.11 29.25 2014-11-27 13:08:09.000 331 33606.08 522.58 2225.07 29.25 2014-11-27 13:08:10.000 331 33606.09 522.51 2225.09 29.25 2014-11-27 13:08:11.000 331 33606.16 522.55 2225.02 29.25 2014-11-27 13:08:12.000 331 33606.10 522.58 2225.04 29.25 2014-11-27 13:08:13.000 331 33606.09 522.55 2225.12 29.25 2014-11-27 13:08:14.000 331 33606.18 522.57 2225.09 29.25 2014-11-27 13:08:15.000 331 33606.24 522.49 2225.20 29.25 2014-11-27 13:08:16.000 331 33606.18 522.54 2225.07 29.25 2014-11-27 13:08:17.000 331 33606.29 522.52 2225.11 29.25 2014-11-27 13:08:18.000 331 33606.13 522.49 2225.09 29.25 2014-11-27 13:08:19.000 331 33606.20 522.49 2225.15 29.25 2014-11-27 13:08:20.000 331 33606.31 522.47 2225.09 29.25 2014-11-27 13:08:21.000 331 33606.34 522.50 2225.11 29.25 2014-11-27 13:08:22.000 331 33606.29 522.49 2225.05 29.25 2014-11-27 13:08:23.000 331 33606.32 522.49 2225.07 29.25 2014-11-27 13:08:24.000 331 33606.35 522.51 2225.08 29.25 2014-11-27 13:08:25.000 331 33606.40 522.46 2225.09 29.25 2014-11-27 13:08:26.000 331 33606.25 522.48 2225.01 29.25 2014-11-27 13:08:27.000 331 33606.31 522.45 2225.00 29.25 2014-11-27 13:08:28.000 331 33606.26 522.46 2225.03 29.25 2014-11-27 13:08:29.000 331 33606.36 522.43 2225.03 29.25 2014-11-27 13:08:30.000 331 33606.24 522.41 2224.96 29.25 2014-11-27 13:08:31.000 331 33606.42 522.47 2224.98 29.25 2014-11-27 13:08:32.000 331 33606.31 522.52 2224.99 29.25 2014-11-27 13:08:33.000 331 33606.29 522.45 2224.95 29.25 2014-11-27 13:08:34.000 331 33606.41 522.50 2225.02 29.25 2014-11-27 13:08:35.000 331 33606.29 522.48 2225.01 29.25 2014-11-27 13:08:36.000 331 33606.27 522.52 2225.03 29.25 2014-11-27 13:08:36.000 331 33606.44 522.48 2225.02 29.25 2014-11-27 13:08:38.000 331 33606.29 522.49 2224.91 29.25 2014-11-27 13:08:39.000 331 33606.31 522.50 2224.97 29.25 2014-11-27 13:08:40.000 331 33606.28 522.51 2225.06 29.25 2014-11-27 13:08:41.000 331 33606.34 522.58 2225.02 29.25 2014-11-27 13:08:42.000 331 33606.27 522.51 2225.01 29.25 2014-11-27 13:08:43.000 331 33606.32 522.57 2224.99 29.25 2014-11-27 13:08:44.000 331 33606.22 522.55 2224.99 29.25 2014-11-27 13:08:45.000 331 33606.35 522.55 2225.08 29.25 2014-11-27 13:08:46.000 331 33606.19 522.55 2224.89 29.25 2014-11-27 13:08:47.000 331 33606.26 522.54 2225.04 29.25 2014-11-27 13:08:48.000 331 33606.29 522.58 2224.99 29.25 2014-11-27 13:08:49.000 331 33606.11 522.61 2225.01 29.25 2014-11-27 13:08:49.000 331 33606.16 522.60 2224.97 29.25 2014-11-27 13:08:51.000 331 33606.19 522.66 2225.01 29.25 2014-11-27 13:08:52.000 331 33606.14 522.67 2225.08 29.25 2014-11-27 13:08:53.000 331 33606.06 522.68 2225.02 29.25 2014-11-27 13:08:54.000 331 33606.07 522.68 2224.98 29.25 2014-11-27 13:08:55.000 331 33606.09 522.76 2225.01 29.25 2014-11-27 13:08:56.000 331 33606.04 522.75 2225.14 29.25 2014-11-27 13:08:57.000 331 33606.03 522.74 2225.03 29.25 2014-11-27 13:08:58.000 331 33606.04 522.78 2225.02 29.25 2014-11-27 13:08:59.000 331 33605.91 522.79 2225.07 29.25 2014-11-27 13:09:00.000 331 33605.97 522.79 2225.11 29.25 2014-11-27 13:09:01.000 331 33605.93 522.85 2225.14 29.25 2014-11-27 13:09:02.000 331 33605.94 522.91 2225.14 29.25 2014-11-27 13:09:03.000 331 33605.94 522.88 2225.04 29.25 2014-11-27 13:09:04.000 331 33605.81 522.90 2225.17 29.25 2014-11-27 13:09:05.000 331 33605.89 522.95 2225.21 29.25 2014-11-27 13:09:06.000 331 33605.85 522.93 2225.26 29.25 2014-11-27 13:09:07.000 331 33605.88 522.93 2225.24 29.25 2014-11-27 13:09:08.000 331 33605.78 522.99 2225.30 29.25 2014-11-27 13:09:09.000 331 33605.83 523.01 2225.19 29.25 2014-11-27 13:09:10.000 331 33605.64 523.02 2225.24 29.25 2014-11-27 13:09:11.000 331 33605.73 523.00 2225.11 29.25 2014-11-27 13:09:12.000 331 33605.72 523.03 2225.21 29.25 2014-11-27 13:09:13.000 331 33605.67 523.11 2225.28 29.25 2014-11-27 13:09:14.000 331 33605.78 523.09 2225.27 29.25 2014-11-27 13:09:15.000 331 33605.71 523.09 2225.22 29.25 2014-11-27 13:09:16.000 331 33605.80 523.06 2225.30 29.25 2014-11-27 13:09:17.000 331 33605.69 523.11 2225.33 29.25 2014-11-27 13:09:18.000 331 33605.68 523.10 2225.32 29.25 2014-11-27 13:09:19.000 331 33605.72 523.08 2225.36 29.25 2014-11-27 13:09:20.000 331 33605.71 523.11 2225.40 29.25 2014-11-27 13:09:21.000 331 33605.67 523.08 2225.32 29.25 2014-11-27 13:09:22.000 331 33605.75 523.09 2225.35 29.25 2014-11-27 13:09:23.000 331 33605.67 523.12 2225.34 29.25 2014-11-27 13:09:24.000 331 33605.57 523.08 2225.35 29.25 2014-11-27 13:09:25.000 331 33605.67 523.06 2225.37 29.25 2014-11-27 13:09:26.000 331 33605.64 523.09 2225.39 29.25 2014-11-27 13:09:27.000 331 33605.60 523.11 2225.44 29.25 2014-11-27 13:09:28.000 331 33605.63 523.08 2225.46 29.25 2014-11-27 13:09:29.000 331 33605.57 523.11 2225.44 29.25 2014-11-27 13:09:30.000 331 33605.72 523.09 2225.43 29.25 2014-11-27 13:09:30.000 331 33605.65 523.09 2225.39 29.25 2014-11-27 13:09:32.000 331 33605.72 523.08 2225.49 29.25 2014-11-27 13:09:33.000 331 33605.58 523.11 2225.39 29.25 2014-11-27 13:09:34.000 331 33605.58 523.11 2225.53 29.25 2014-11-27 13:09:35.000 331 33605.60 523.12 2225.44 29.25 2014-11-27 13:09:36.000 331 33605.52 523.09 2225.43 29.25 2014-11-27 13:09:37.000 331 33605.64 523.14 2225.50 29.25 2014-11-27 13:09:38.000 331 33605.57 523.07 2225.46 29.25 2014-11-27 13:09:39.000 331 33605.63 523.12 2225.45 29.25 2014-11-27 13:09:40.000 331 33605.56 523.09 2225.51 29.25 2014-11-27 13:09:41.000 331 33605.51 523.09 2225.56 29.25 2014-11-27 13:09:42.000 331 33605.53 523.09 2225.50 29.25 2014-11-27 13:09:43.000 331 33605.47 523.10 2225.55 29.25 2014-11-27 13:09:43.000 331 33605.58 523.09 2225.54 29.25 2014-11-27 13:09:45.000 331 33605.54 523.06 2225.45 29.25 2014-11-27 13:09:46.000 331 33605.55 523.14 2225.63 29.25 2014-11-27 13:09:47.000 331 33605.60 523.06 2225.52 29.25 2014-11-27 13:09:48.000 331 33605.58 523.06 2225.57 29.25 2014-11-27 13:09:49.000 331 33605.63 523.09 2225.49 29.25 2014-11-27 13:09:50.000 331 33605.63 523.00 2225.52 29.25 2014-11-27 13:09:51.000 331 33605.54 523.04 2225.52 29.25 2014-11-27 13:09:52.000 331 33605.61 523.07 2225.52 29.25 2014-11-27 13:09:53.000 331 33605.68 523.04 2225.54 29.25 2014-11-27 13:09:54.000 331 33605.63 523.05 2225.50 29.25 2014-11-27 13:09:55.000 331 33605.67 523.00 2225.53 29.25 2014-11-27 13:09:56.000 331 33605.67 523.04 2225.53 29.25 2014-11-27 13:09:57.000 331 33605.69 523.04 2225.54 29.25 2014-11-27 13:09:58.000 331 33605.61 523.05 2225.54 29.25 2014-11-27 13:09:59.000 331 33605.71 523.02 2225.58 29.25 2014-11-27 13:10:00.000 331 33605.63 522.95 2225.61 29.25 2014-11-27 13:10:01.000 331 33605.74 523.00 2225.53 29.25 2014-11-27 13:10:02.000 331 33605.64 522.98 2225.48 29.25 2014-11-27 13:10:03.000 331 33605.66 522.97 2225.55 29.25 2014-11-27 13:10:04.000 331 33605.66 522.97 2225.51 29.25 2014-11-27 13:10:05.000 331 33605.63 522.92 2225.46 29.25 2014-11-27 13:10:06.000 331 33605.62 522.93 2225.42 29.25 2014-11-27 13:10:07.000 331 33605.65 522.89 2225.48 29.25 2014-11-27 13:10:08.000 331 33605.62 522.90 2225.51 29.25 2014-11-27 13:10:09.000 331 33605.66 522.89 2225.44 29.25 2014-11-27 13:10:10.000 331 33605.63 522.90 2225.51 29.25 2014-11-27 13:10:11.000 331 33605.60 522.89 2225.51 29.25 2014-11-27 13:10:12.000 331 33605.51 522.85 2225.46 29.25 2014-11-27 13:10:13.000 331 33605.61 522.87 2225.47 29.25 2014-11-27 13:10:14.000 331 33605.64 522.86 2225.49 29.25 2014-11-27 13:10:15.000 331 33605.62 522.83 2225.47 29.25 2014-11-27 13:10:16.000 331 33605.59 522.83 2225.54 29.25 2014-11-27 13:10:17.000 331 33605.54 522.83 2225.55 29.25 2014-11-27 13:10:18.000 331 33605.58 522.85 2225.54 29.25 2014-11-27 13:10:19.000 331 33605.53 522.82 2225.50 29.25 2014-11-27 13:10:20.000 331 33605.58 522.86 2225.48 29.25 2014-11-27 13:10:21.000 331 33605.48 522.82 2225.53 29.25 2014-11-27 13:10:22.000 331 33605.53 522.85 2225.51 29.25 2014-11-27 13:10:23.000 331 33605.57 522.81 2225.43 29.25 2014-11-27 13:10:24.000 331 33605.51 522.81 2225.44 29.25 2014-11-27 13:10:24.000 331 33605.47 522.84 2225.46 29.25 2014-11-27 13:10:26.000 331 33605.47 522.85 2225.49 29.25 2014-11-27 13:10:27.000 331 33605.36 522.82 2225.51 29.25 2014-11-27 13:10:28.000 331 33605.35 522.87 2225.52 29.25 2014-11-27 13:10:29.000 331 33605.54 522.83 2225.45 29.25 2014-11-27 13:10:30.000 331 33605.38 522.82 2225.39 29.25 2014-11-27 13:10:31.000 331 33605.42 522.84 2225.42 29.25 2014-11-27 13:10:32.000 331 33605.36 522.82 2225.46 29.25 2014-11-27 13:10:33.000 331 33605.31 522.81 2225.49 29.25 2014-11-27 13:10:34.000 331 33605.25 522.84 2225.48 29.25 2014-11-27 13:10:35.000 331 33605.34 522.85 2225.56 29.25 2014-11-27 13:10:36.000 331 33605.31 522.84 2225.49 29.25 2014-11-27 13:10:37.000 331 33605.23 522.84 2225.52 29.25 2014-11-27 13:10:37.000 331 33605.25 522.86 2225.52 29.25 2014-11-27 13:10:39.000 331 33605.19 522.88 2225.56 29.25 2014-11-27 13:10:40.000 331 33605.11 522.87 2225.51 29.25 2014-11-27 13:10:41.000 331 33605.24 522.87 2225.62 29.25 2014-11-27 13:10:42.000 331 33605.09 522.84 2225.58 29.25 2014-11-27 13:10:43.000 331 33605.14 522.91 2225.59 29.25 2014-11-27 13:10:44.000 331 33605.17 522.93 2225.58 29.25 2014-11-27 13:10:45.000 331 33605.02 522.90 2225.57 29.25 2014-11-27 13:10:46.000 331 33605.02 522.92 2225.60 29.25 2014-11-27 13:10:47.000 331 33604.95 522.92 2225.61 29.25 2014-11-27 13:10:48.000 331 33605.08 522.94 2225.63 29.25 2014-11-27 13:10:49.000 331 33604.96 522.97 2225.62 29.25 2014-11-27 13:10:50.000 331 33604.89 522.94 2225.60 29.25 2014-11-27 13:10:51.000 331 33604.84 522.94 2225.61 29.25 2014-11-27 13:10:52.000 331 33604.92 523.00 2225.61 29.25 2014-11-27 13:10:53.000 331 33604.79 523.02 2225.70 29.25 2014-11-27 13:10:54.000 331 33604.78 523.03 2225.68 29.25 2014-11-27 13:10:55.000 331 33604.86 523.03 2225.62 29.25 2014-11-27 13:10:56.000 331 33604.68 523.05 2225.67 29.25 2014-11-27 13:10:57.000 331 33604.71 523.04 2225.76 29.25 2014-11-27 13:10:58.000 331 33604.65 523.04 2225.61 29.25 2014-11-27 13:10:59.000 331 33604.64 523.07 2225.72 29.25 2014-11-27 13:11:00.000 331 33604.58 523.10 2225.73 29.25 2014-11-27 13:11:01.000 331 33604.62 523.13 2225.73 29.25 2014-11-27 13:11:02.000 331 33604.68 523.10 2225.79 29.25 2014-11-27 13:11:03.000 331 33604.58 523.08 2225.80 29.25 2014-11-27 13:11:04.000 331 33604.59 523.09 2225.78 29.25 2014-11-27 13:11:05.000 331 33604.49 523.09 2225.83 29.25 2014-11-27 13:11:06.000 331 33604.52 523.15 2225.74 29.25 2014-11-27 13:11:07.000 331 33604.42 523.17 2225.77 29.25 2014-11-27 13:11:08.000 331 33604.43 523.14 2225.84 29.25 2014-11-27 13:11:09.000 331 33604.49 523.17 2225.87 29.25 2014-11-27 13:11:10.000 331 33604.36 523.15 2225.89 29.25 2014-11-27 13:11:11.000 331 33604.40 523.13 2225.84 29.25 2014-11-27 13:11:12.000 331 33604.38 523.22 2225.86 29.25 2014-11-27 13:11:13.000 331 33604.30 523.19 2225.87 29.25 2014-11-27 13:11:14.000 331 33604.35 523.18 2225.93 29.25 2014-11-27 13:11:15.000 331 33604.25 523.19 2225.91 29.25 2014-11-27 13:11:16.000 331 33604.39 523.17 2225.90 29.25 2014-11-27 13:11:17.000 331 33604.11 523.18 2225.91 29.25 2014-11-27 13:11:18.000 331 33604.30 523.17 2225.98 29.25 2014-11-27 13:11:18.000 331 33604.21 523.13 2226.02 29.25 2014-11-27 13:11:20.000 331 33604.21 523.22 2225.92 29.25 2014-11-27 13:11:21.000 331 33604.20 523.19 2225.95 29.25 2014-11-27 13:11:22.000 331 33604.17 523.14 2225.98 29.25 2014-11-27 13:11:23.000 331 33604.21 523.18 2225.98 29.25 2014-11-27 13:11:24.000 331 33604.19 523.18 2226.02 29.25 2014-11-27 13:11:25.000 331 33604.19 523.16 2226.07 29.25 2014-11-27 13:11:26.000 331 33604.15 523.15 2225.97 29.25 2014-11-27 13:11:27.000 331 33604.13 523.15 2226.02 29.25 2014-11-27 13:11:28.000 331 33604.12 523.18 2226.04 29.25 2014-11-27 13:11:29.000 331 33604.01 523.17 2226.00 29.25 2014-11-27 13:11:30.000 331 33604.12 523.16 2226.15 29.25 2014-11-27 13:11:31.000 331 33604.12 523.18 2226.22 29.25 2014-11-27 13:11:31.000 331 33603.99 523.15 2226.03 29.25 2014-11-27 13:11:33.000 331 33604.07 523.17 2226.07 29.25 2014-11-27 13:11:34.000 331 33603.98 523.12 2226.11 29.25 2014-11-27 13:11:35.000 331 33604.08 523.13 2226.08 29.25 2014-11-27 13:11:36.000 331 33603.98 523.13 2226.12 29.25 2014-11-27 13:11:37.000 331 33604.03 523.13 2226.12 29.25 2014-11-27 13:11:38.000 331 33603.99 523.16 2226.13 29.25 2014-11-27 13:11:39.000 331 33604.04 523.13 2226.20 29.25 2014-11-27 13:11:40.000 331 33603.98 523.18 2226.08 29.25 2014-11-27 13:11:41.000 331 33603.94 523.15 2226.17 29.25 2014-11-27 13:11:42.000 331 33604.02 523.15 2226.11 29.25 2014-11-27 13:11:43.000 331 33603.99 523.14 2226.08 29.25 2014-11-27 13:11:44.000 331 33603.86 523.13 2226.08 29.25 2014-11-27 13:11:45.000 331 33603.96 523.17 2226.11 29.25 2014-11-27 13:11:46.000 331 33603.92 523.17 2226.17 29.25 2014-11-27 13:11:47.000 331 33603.90 523.13 2226.22 29.25 2014-11-27 13:11:48.000 331 33603.92 523.17 2226.14 29.25 2014-11-27 13:11:49.000 331 33603.89 523.13 2226.11 29.25 2014-11-27 13:11:50.000 331 33603.92 523.17 2226.17 29.25 2014-11-27 13:11:51.000 331 33603.97 523.14 2226.20 29.25 2014-11-27 13:11:52.000 331 33603.85 523.16 2226.20 29.25 2014-11-27 13:11:53.000 331 33603.80 523.17 2226.14 29.25 2014-11-27 13:11:54.000 331 33603.85 523.17 2226.20 29.25 2014-11-27 13:11:55.000 331 33603.93 523.18 2226.23 29.25 2014-11-27 13:11:56.000 331 33603.84 523.14 2226.23 29.25 2014-11-27 13:11:57.000 331 33603.89 523.20 2226.16 29.25 2014-11-27 13:11:58.000 331 33603.80 523.19 2226.18 29.25 2014-11-27 13:11:59.000 331 33603.86 523.15 2226.18 29.25 2014-11-27 13:12:00.000 331 33603.77 523.21 2226.25 29.25 2014-11-27 13:12:01.000 331 33603.75 523.21 2226.20 29.25 2014-11-27 13:12:02.000 331 33603.83 523.20 2226.23 29.25 2014-11-27 13:12:03.000 331 33603.74 523.21 2226.22 29.25 2014-11-27 13:12:04.000 331 33603.77 523.15 2226.23 29.25 2014-11-27 13:12:05.000 331 33603.70 523.19 2226.21 29.25 2014-11-27 13:12:06.000 331 33603.73 523.22 2226.29 29.25 2014-11-27 13:12:07.000 331 33603.72 523.19 2226.27 29.25 2014-11-27 13:12:08.000 331 33603.61 523.21 2226.27 29.25 2014-11-27 13:12:09.000 331 33603.58 523.26 2226.29 29.25 2014-11-27 13:12:10.000 331 33603.66 523.26 2226.26 29.25 2014-11-27 13:12:11.000 331 33603.58 523.26 2226.29 29.25 2014-11-27 13:12:12.000 331 33603.47 523.26 2226.35 29.25 2014-11-27 13:12:12.000 331 33603.51 523.27 2226.32 29.25 2014-11-27 13:12:14.000 331 33603.44 523.27 2226.33 29.25 2014-11-27 13:12:15.000 331 33603.41 523.25 2226.32 29.25 2014-11-27 13:12:16.000 331 33603.40 523.28 2226.30 29.25 2014-11-27 13:12:17.000 331 33603.35 523.28 2226.30 29.25 2014-11-27 13:12:18.000 331 33603.35 523.29 2226.26 29.25 2014-11-27 13:12:19.000 331 33603.29 523.27 2226.29 29.25 2014-11-27 13:12:20.000 331 33603.25 523.38 2226.36 29.25 2014-11-27 13:12:21.000 331 33603.28 523.34 2226.31 29.25 2014-11-27 13:12:22.000 331 33603.34 523.35 2226.37 29.25 2014-11-27 13:12:23.000 331 33603.22 523.37 2226.41 29.25 2014-11-27 13:12:24.000 331 33603.20 523.35 2226.45 29.25 2014-11-27 13:12:25.000 331 33603.16 523.37 2226.38 29.25 2014-11-27 13:12:25.000 331 33603.17 523.42 2226.43 29.25 2014-11-27 13:12:27.000 331 33603.12 523.39 2226.47 29.25 2014-11-27 13:12:28.000 331 33603.05 523.39 2226.41 29.25 2014-11-27 13:12:29.000 331 33603.03 523.45 2226.53 29.25 2014-11-27 13:12:30.000 331 33603.04 523.40 2226.60 29.25 2014-11-27 13:12:31.000 331 33602.94 523.39 2226.55 29.25 2014-11-27 13:12:32.000 331 33602.87 523.40 2226.55 29.25 2014-11-27 13:12:33.000 331 33602.87 523.45 2226.55 29.25 2014-11-27 13:12:34.000 331 33602.80 523.41 2226.51 29.25 2014-11-27 13:12:35.000 331 33602.87 523.46 2226.53 29.25 2014-11-27 13:12:36.000 331 33602.86 523.46 2226.62 29.25 2014-11-27 13:12:37.000 331 33602.69 523.44 2226.54 29.25 2014-11-27 13:12:38.000 331 33602.73 523.47 2226.64 29.25 2014-11-27 13:12:39.000 331 33602.75 523.49 2226.62 29.25 2014-11-27 13:12:40.000 331 33602.72 523.50 2226.67 29.25 2014-11-27 13:12:41.000 331 33602.75 523.46 2226.65 29.25 2014-11-27 13:12:42.000 331 33602.59 523.50 2226.65 29.25 2014-11-27 13:12:43.000 331 33602.64 523.53 2226.64 29.25 2014-11-27 13:12:44.000 331 33602.57 523.51 2226.70 29.25 2014-11-27 13:12:45.000 331 33602.56 523.50 2226.67 29.25 2014-11-27 13:12:46.000 331 33602.39 523.53 2226.69 29.25 2014-11-27 13:12:47.000 331 33602.44 523.52 2226.70 29.25 2014-11-27 13:12:48.000 331 33602.55 523.51 2226.66 29.25 2014-11-27 13:12:49.000 331 33602.44 523.49 2226.69 29.25 2014-11-27 13:12:50.000 331 33602.40 523.51 2226.80 29.25 2014-11-27 13:12:51.000 331 33602.36 523.53 2226.78 29.25 2014-11-27 13:12:52.000 331 33602.39 523.54 2226.79 29.25 2014-11-27 13:12:53.000 331 33602.34 523.53 2226.77 29.25 2014-11-27 13:12:54.000 331 33602.25 523.54 2226.81 29.25 2014-11-27 13:12:55.000 331 33602.24 523.53 2226.85 29.25 2014-11-27 13:12:56.000 331 33602.20 523.51 2226.80 29.25 2014-11-27 13:12:57.000 331 33602.23 523.53 2226.88 29.25 2014-11-27 13:12:58.000 331 33602.19 523.59 2226.90 29.25 2014-11-27 13:12:59.000 331 33602.12 523.53 2226.91 29.25 2014-11-27 13:13:00.000 331 33602.17 523.56 2226.88 29.25 2014-11-27 13:13:01.000 331 33602.14 523.53 2226.94 29.25 2014-11-27 13:13:02.000 331 33602.12 523.57 2226.95 29.25 2014-11-27 13:13:03.000 331 33602.10 523.50 2226.89 29.25 2014-11-27 13:13:04.000 331 33602.08 523.57 2226.97 29.25 2014-11-27 13:13:05.000 331 33602.07 523.55 2226.96 29.25 2014-11-27 13:13:06.000 331 33602.10 523.52 2227.01 29.25 2014-11-27 13:13:06.000 331 33601.94 523.50 2227.05 29.25 2014-11-27 13:13:08.000 331 33601.99 523.51 2226.97 29.25 2014-11-27 13:13:09.000 331 33601.96 523.50 2227.00 29.25 2014-11-27 13:13:10.000 331 33602.04 523.52 2227.06 29.25 2014-11-27 13:13:11.000 331 33601.96 523.49 2226.93 29.25 2014-11-27 13:13:12.000 331 33601.99 523.48 2226.98 29.25 2014-11-27 13:13:13.000 331 33601.86 523.48 2227.02 29.25 2014-11-27 13:13:14.000 331 33601.92 523.43 2227.10 29.25 2014-11-27 13:13:15.000 331 33601.91 523.47 2227.09 29.25 2014-11-27 13:13:16.000 331 33601.86 523.48 2227.11 29.25 2014-11-27 13:13:17.000 331 33601.89 523.42 2227.01 29.25 2014-11-27 13:13:18.000 331 33601.88 523.47 2227.22 29.25 2014-11-27 13:13:19.000 331 33601.86 523.47 2227.13 29.25 2014-11-27 13:13:19.000 331 33601.94 523.44 2227.04 29.25 2014-11-27 13:13:21.000 331 33601.81 523.40 2227.07 29.25 2014-11-27 13:13:22.000 331 33601.88 523.47 2227.06 29.25 2014-11-27 13:13:23.000 331 33601.76 523.42 2227.09 29.25 2014-11-27 13:13:24.000 331 33601.72 523.44 2227.09 29.25 2014-11-27 13:13:25.000 331 33601.76 523.43 2227.09 29.25 2014-11-27 13:13:26.000 331 33601.75 523.44 2227.08 29.25 2014-11-27 13:13:27.000 331 33601.70 523.46 2227.15 29.25 2014-11-27 13:13:28.000 331 33601.81 523.44 2227.16 29.25 2014-11-27 13:13:29.000 331 33601.62 523.46 2227.11 29.25 2014-11-27 13:13:30.000 331 33601.61 523.46 2227.12 29.25 2014-11-27 13:13:31.000 331 33601.57 523.45 2227.13 29.25 2014-11-27 13:13:32.000 331 33601.69 523.43 2227.16 29.25 2014-11-27 13:13:33.000 331 33601.60 523.45 2227.09 29.25 2014-11-27 13:13:34.000 331 33601.60 523.46 2227.12 29.25 2014-11-27 13:13:35.000 331 33601.56 523.46 2227.18 29.25 2014-11-27 13:13:36.000 331 33601.62 523.44 2227.09 29.25 2014-11-27 13:13:37.000 331 33601.56 523.43 2227.07 29.25 2014-11-27 13:13:38.000 331 33601.47 523.45 2227.18 29.25 2014-11-27 13:13:39.000 331 33601.49 523.44 2227.15 29.25 2014-11-27 13:13:40.000 331 33601.53 523.42 2227.16 29.25 2014-11-27 13:13:41.000 331 33601.43 523.46 2227.10 29.25 2014-11-27 13:13:42.000 331 33601.49 523.47 2227.18 29.25 2014-11-27 13:13:43.000 331 33601.39 523.42 2227.13 29.25 2014-11-27 13:13:44.000 331 33601.43 523.44 2227.10 29.25 2014-11-27 13:13:45.000 331 33601.49 523.51 2227.24 29.25 2014-11-27 13:13:46.000 331 33601.36 523.43 2227.19 29.25 2014-11-27 13:13:47.000 331 33601.39 523.47 2227.23 29.25 2014-11-27 13:13:48.000 331 33601.31 523.47 2227.27 29.25 2014-11-27 13:13:49.000 331 33601.27 523.46 2227.19 29.25 2014-11-27 13:13:50.000 331 33601.32 523.47 2227.28 29.25 2014-11-27 13:13:51.000 331 33601.18 523.53 2227.29 29.25 2014-11-27 13:13:52.000 331 33601.28 523.53 2227.26 29.25 2014-11-27 13:13:53.000 331 33601.13 523.51 2227.26 29.25 2014-11-27 13:13:54.000 331 33601.10 523.55 2227.21 29.25 2014-11-27 13:13:55.000 331 33601.07 523.53 2227.23 29.25 2014-11-27 13:13:56.000 331 33601.09 523.53 2227.33 29.25 2014-11-27 13:13:57.000 331 33601.08 523.54 2227.32 29.25 2014-11-27 13:13:58.000 331 33601.01 523.61 2227.26 29.25 2014-11-27 13:13:59.000 331 33600.94 523.56 2227.31 29.25 2014-11-27 13:14:00.000 331 33600.96 523.55 2227.30 29.25 2014-11-27 13:14:00.000 331 33600.87 523.57 2227.37 29.25 2014-11-27 13:14:02.000 331 33600.88 523.62 2227.36 29.25 2014-11-27 13:14:03.000 331 33600.82 523.58 2227.43 29.25 2014-11-27 13:14:04.000 331 33600.79 523.55 2227.38 29.25 2014-11-27 13:14:05.000 331 33600.76 523.59 2227.42 29.25 2014-11-27 13:14:06.000 331 33600.68 523.62 2227.47 29.25 2014-11-27 13:14:07.000 331 33600.76 523.62 2227.40 29.25 2014-11-27 13:14:08.000 331 33600.69 523.64 2227.49 29.25 2014-11-27 13:14:09.000 331 33600.69 523.57 2227.45 29.25 2014-11-27 13:14:10.000 331 33600.67 523.63 2227.58 29.25 2014-11-27 13:14:11.000 331 33600.60 523.62 2227.47 29.25 2014-11-27 13:14:12.000 331 33600.70 523.65 2227.53 29.25 2014-11-27 13:14:13.000 331 33600.64 523.64 2227.52 29.25 2014-11-27 13:14:13.000 331 33600.68 523.62 2227.46 29.25 2014-11-27 13:14:15.000 331 33600.60 523.65 2227.59 29.25 2014-11-27 13:14:16.000 331 33600.60 523.64 2227.62 29.25 2014-11-27 13:14:17.000 331 33600.56 523.70 2227.63 29.25 2014-11-27 13:14:18.000 331 33600.50 523.60 2227.63 29.25 2014-11-27 13:14:19.000 331 33600.54 523.59 2227.66 29.25 2014-11-27 13:14:20.000 331 33600.55 523.61 2227.59 29.25 2014-11-27 13:14:21.000 331 33600.49 523.69 2227.62 29.25 2014-11-27 13:14:22.000 331 33600.45 523.65 2227.63 29.25 2014-11-27 13:14:23.000 331 33600.47 523.66 2227.65 29.25 2014-11-27 13:14:24.000 331 33600.56 523.64 2227.72 29.25 2014-11-27 13:14:25.000 331 33600.50 523.63 2227.62 29.25 2014-11-27 13:14:26.000 331 33600.47 523.65 2227.75 29.25 2014-11-27 13:14:27.000 331 33600.47 523.65 2227.66 29.25 2014-11-27 13:14:28.000 331 33600.49 523.62 2227.62 29.25 2014-11-27 13:14:29.000 331 33600.36 523.63 2227.75 29.25 2014-11-27 13:14:30.000 331 33600.45 523.64 2227.70 29.25 2014-11-27 13:14:31.000 331 33600.42 523.61 2227.69 29.25 2014-11-27 13:14:32.000 331 33600.42 523.63 2227.68 29.25 2014-11-27 13:14:33.000 331 33600.32 523.58 2227.78 29.25 2014-11-27 13:14:34.000 331 33600.33 523.57 2227.78 29.25 2014-11-27 13:14:35.000 331 33600.27 523.58 2227.79 29.25 2014-11-27 13:14:36.000 331 33600.32 523.57 2227.68 29.25 2014-11-27 13:14:37.000 331 33600.24 523.59 2227.74 29.25 2014-11-27 13:14:38.000 331 33600.24 523.56 2227.68 29.25 2014-11-27 13:14:39.000 331 33600.30 523.54 2227.70 29.25 2014-11-27 13:14:40.000 331 33600.19 523.59 2227.81 29.25 2014-11-27 13:14:41.000 331 33600.32 523.52 2227.70 29.25 2014-11-27 13:14:42.000 331 33600.27 523.53 2227.75 29.25 2014-11-27 13:14:43.000 331 33600.18 523.53 2227.65 29.25 2014-11-27 13:14:44.000 331 33600.25 523.46 2227.84 29.25 2014-11-27 13:14:45.000 331 33600.29 523.49 2227.79 29.25 2014-11-27 13:14:46.000 331 33600.28 523.51 2227.74 29.25 2014-11-27 13:14:47.000 331 33600.22 523.52 2227.78 29.25 2014-11-27 13:14:48.000 331 33600.30 523.54 2227.80 29.25 2014-11-27 13:14:49.000 331 33600.27 523.54 2227.77 29.25 2014-11-27 13:14:50.000 331 33600.17 523.55 2227.81 29.25 2014-11-27 13:14:51.000 331 33600.28 523.51 2227.88 29.25 2014-11-27 13:14:52.000 331 33600.17 523.49 2227.84 29.25 2014-11-27 13:14:53.000 331 33600.08 523.51 2227.79 29.25 2014-11-27 13:14:54.000 331 33600.21 523.54 2227.76 29.25 2014-11-27 13:14:54.000 331 33600.08 523.50 2227.78 29.25 2014-11-27 13:14:56.000 331 33600.14 523.51 2227.81 29.25 2014-11-27 13:14:57.000 331 33600.02 523.51 2227.85 29.25 2014-11-27 13:14:58.000 331 33600.03 523.47 2227.82 29.25 2014-11-27 13:14:59.000 331 33600.13 523.55 2227.89 29.25 2014-11-27 13:15:00.000 331 33600.05 523.52 2227.88 29.25 2014-11-27 13:15:01.000 331 33600.03 523.50 2227.86 29.25 2014-11-27 13:15:02.000 331 33600.11 523.52 2227.86 29.25 2014-11-27 13:15:03.000 331 33600.13 523.49 2227.83 29.25 2014-11-27 13:15:04.000 331 33600.08 523.51 2227.90 29.25 2014-11-27 13:15:05.000 331 33600.05 523.54 2227.86 29.25 2014-11-27 13:15:06.000 331 33599.99 523.49 2227.94 29.25 2014-11-27 13:15:07.000 331 33599.91 523.51 2227.89 29.25 2014-11-27 13:15:07.000 331 33600.01 523.53 2227.85 29.25 2014-11-27 13:15:09.000 331 33599.99 523.52 2227.85 29.25 2014-11-27 13:15:10.000 331 33599.89 523.53 2227.91 29.25 2014-11-27 13:15:11.000 331 33599.96 523.51 2227.91 29.25 2014-11-27 13:15:12.000 331 33599.92 523.54 2227.88 29.25 2014-11-27 13:15:13.000 331 33599.90 523.57 2227.91 29.25 2014-11-27 13:15:14.000 331 33599.92 523.57 2227.88 29.25 2014-11-27 13:15:15.000 331 33599.88 523.58 2227.95 29.25 2014-11-27 13:15:16.000 331 33599.90 523.55 2228.00 29.25 2014-11-27 13:15:17.000 331 33599.92 523.60 2227.89 29.25 2014-11-27 13:15:18.000 331 33599.85 523.58 2227.89 29.25 2014-11-27 13:15:19.000 331 33599.93 523.57 2227.91 29.25 2014-11-27 13:15:20.000 331 33599.89 523.56 2227.97 29.25 2014-11-27 13:15:21.000 331 33599.78 523.57 2227.96 29.25 2014-11-27 13:15:22.000 331 33599.83 523.57 2227.87 29.25 2014-11-27 13:15:23.000 331 33599.74 523.54 2227.91 29.25 2014-11-27 13:15:24.000 331 33599.83 523.57 2228.05 29.25 2014-11-27 13:15:25.000 331 33599.76 523.53 2228.00 29.25 2014-11-27 13:15:26.000 331 33599.80 523.53 2227.96 29.25 2014-11-27 13:15:27.000 331 33599.74 523.58 2228.06 29.25 2014-11-27 13:15:28.000 331 33599.78 523.57 2228.03 29.25 2014-11-27 13:15:29.000 331 33599.68 523.57 2228.03 29.25 2014-11-27 13:15:30.000 331 33599.86 523.60 2227.97 29.25 2014-11-27 13:15:31.000 331 33599.66 523.61 2228.01 29.25 2014-11-27 13:15:32.000 331 33599.71 523.64 2228.05 29.25 2014-11-27 13:15:33.000 331 33599.61 523.60 2228.00 29.25 2014-11-27 13:15:34.000 331 33599.65 523.64 2228.09 29.25 2014-11-27 13:15:35.000 331 33599.52 523.61 2228.00 29.25 2014-11-27 13:15:36.000 331 33599.65 523.59 2227.98 29.25 2014-11-27 13:15:37.000 331 33599.54 523.62 2227.98 29.25 2014-11-27 13:15:38.000 331 33599.58 523.67 2228.10 29.25 2014-11-27 13:15:39.000 331 33599.54 523.64 2227.97 29.25 2014-11-27 13:15:40.000 331 33599.46 523.65 2228.01 29.25 2014-11-27 13:15:41.000 331 33599.54 523.62 2228.07 29.25 2014-11-27 13:15:42.000 331 33599.43 523.63 2228.06 29.25 2014-11-27 13:15:43.000 331 33599.43 523.63 2228.06 29.25 2014-11-27 13:15:44.000 331 33599.49 523.62 2228.16 29.25 2014-11-27 13:15:45.000 331 33599.43 523.67 2228.09 29.25 2014-11-27 13:15:46.000 331 33599.36 523.63 2228.10 29.25 2014-11-27 13:15:47.000 331 33599.42 523.63 2228.15 29.25 2014-11-27 13:15:48.000 331 33599.34 523.63 2228.10 29.25 2014-11-27 13:15:48.000 331 33599.33 523.61 2228.11 29.25 2014-11-27 13:15:50.000 331 33599.39 523.61 2228.21 29.25 2014-11-27 13:15:51.000 331 33599.43 523.59 2228.13 29.25 2014-11-27 13:15:52.000 331 33599.29 523.59 2228.14 29.25 2014-11-27 13:15:53.000 331 33599.32 523.63 2228.06 29.25 2014-11-27 13:15:54.000 331 33599.41 523.64 2228.08 29.25 2014-11-27 13:15:55.000 331 33599.33 523.64 2228.01 29.25 2014-11-27 13:15:56.000 331 33599.38 523.60 2228.24 29.25 2014-11-27 13:15:57.000 331 33599.29 523.58 2228.19 29.25 2014-11-27 13:15:58.000 331 33599.30 523.61 2228.21 29.25 2014-11-27 13:15:59.000 331 33599.38 523.63 2228.16 29.25 2014-11-27 13:16:00.000 331 33599.35 523.62 2228.18 29.25 2014-11-27 13:16:01.000 331 33599.27 523.63 2228.15 29.25 2014-11-27 13:16:01.000 331 33599.26 523.63 2228.23 29.25 2014-11-27 13:16:03.000 331 33599.17 523.64 2228.24 29.25 2014-11-27 13:16:04.000 331 33599.15 523.61 2228.11 29.25 2014-11-27 13:16:05.000 331 33599.18 523.65 2228.25 29.25 2014-11-27 13:16:06.000 331 33599.23 523.65 2228.18 29.25 2014-11-27 13:16:07.000 331 33599.12 523.65 2228.18 29.25 2014-11-27 13:16:08.000 331 33599.02 523.66 2228.24 29.25 2014-11-27 13:16:09.000 331 33599.12 523.69 2228.17 29.25 2014-11-27 13:16:10.000 331 33599.11 523.71 2228.28 29.25 2014-11-27 13:16:11.000 331 33599.02 523.70 2228.29 29.25 2014-11-27 13:16:12.000 331 33599.18 523.70 2228.22 29.25 2014-11-27 13:16:13.000 331 33599.00 523.71 2228.25 29.25 2014-11-27 13:16:14.000 331 33599.04 523.74 2228.26 29.25 2014-11-27 13:16:15.000 331 33599.05 523.72 2228.34 29.25 2014-11-27 13:16:16.000 331 33598.97 523.78 2228.25 29.25 2014-11-27 13:16:17.000 331 33599.05 523.76 2228.21 29.25 2014-11-27 13:16:18.000 331 33598.93 523.76 2228.31 29.25 2014-11-27 13:16:19.000 331 33598.92 523.75 2228.33 29.25 2014-11-27 13:16:20.000 331 33599.08 523.82 2228.36 29.25 2014-11-27 13:16:21.000 331 33599.00 523.74 2228.27 29.25 2014-11-27 13:16:22.000 331 33598.96 523.77 2228.28 29.25 2014-11-27 13:16:23.000 331 33598.94 523.74 2228.24 29.25 2014-11-27 13:16:24.000 331 33598.95 523.76 2228.26 29.25 2014-11-27 13:16:25.000 331 33598.93 523.80 2228.32 29.25 2014-11-27 13:16:26.000 331 33598.98 523.77 2228.37 29.25 2014-11-27 13:16:27.000 331 33598.84 523.71 2228.38 29.25 2014-11-27 13:16:28.000 331 33598.94 523.76 2228.33 29.25 2014-11-27 13:16:29.000 331 33598.89 523.80 2228.32 29.25 2014-11-27 13:16:30.000 331 33598.86 523.73 2228.36 29.25 2014-11-27 13:16:31.000 331 33598.87 523.72 2228.34 29.25 2014-11-27 13:16:32.000 331 33598.92 523.74 2228.31 29.25 2014-11-27 13:16:33.000 331 33598.96 523.74 2228.36 29.25 2014-11-27 13:16:34.000 331 33598.85 523.72 2228.39 29.25 2014-11-27 13:16:35.000 331 33598.92 523.63 2228.25 29.25 2014-11-27 13:16:36.000 331 33599.05 523.71 2228.35 29.25 2014-11-27 13:16:37.000 331 33598.97 523.70 2228.37 29.25 2014-11-27 13:16:38.000 331 33598.97 523.70 2228.37 29.25 2014-11-27 13:16:39.000 331 33599.02 523.67 2228.32 29.25 2014-11-27 13:16:40.000 331 33598.99 523.64 2228.32 29.25 2014-11-27 13:16:41.000 331 33599.05 523.65 2228.32 29.25 2014-11-27 13:16:42.000 331 33598.92 523.66 2228.26 29.25 2014-11-27 13:16:42.000 331 33599.00 523.61 2228.26 29.25 2014-11-27 13:16:44.000 331 33599.04 523.57 2228.34 29.25 2014-11-27 13:16:45.000 331 33599.04 523.62 2228.39 29.25 2014-11-27 13:16:46.000 331 33598.97 523.58 2228.24 29.25 2014-11-27 13:16:47.000 331 33599.00 523.59 2228.28 29.25 2014-11-27 13:16:48.000 331 33599.10 523.53 2228.28 29.25 2014-11-27 13:16:49.000 331 33598.98 523.56 2228.25 29.25 2014-11-27 13:16:50.000 331 33598.97 523.58 2228.26 29.25 2014-11-27 13:16:51.000 331 33599.02 523.53 2228.25 29.25 2014-11-27 13:16:52.000 331 33599.05 523.53 2228.25 29.25 2014-11-27 13:16:53.000 331 33599.07 523.48 2228.23 29.25 2014-11-27 13:16:54.000 331 33599.12 523.48 2228.29 29.25 2014-11-27 13:16:55.000 331 33599.08 523.48 2228.24 29.25 2014-11-27 13:16:55.000 331 33599.05 523.44 2228.13 29.25 2014-11-27 13:16:57.000 331 33599.01 523.46 2228.28 29.25 2014-11-27 13:16:58.000 331 33599.08 523.44 2228.38 29.25 2014-11-27 13:16:59.000 331 33599.15 523.42 2228.30 29.25 2014-11-27 13:17:00.000 331 33599.16 523.36 2228.22 29.25 2014-11-27 13:17:01.000 331 33599.03 523.40 2228.26 29.25 2014-11-27 13:17:02.000 331 33599.04 523.37 2228.23 29.25 2014-11-27 13:17:03.000 331 33599.14 523.38 2228.34 29.25 2014-11-27 13:17:04.000 331 33599.05 523.37 2228.28 29.25 2014-11-27 13:17:05.000 331 33599.10 523.30 2228.26 29.25 2014-11-27 13:17:06.000 331 33599.07 523.35 2228.20 29.25 2014-11-27 13:17:07.000 331 33599.11 523.32 2228.21 29.25 2014-11-27 13:17:08.000 331 33599.10 523.25 2228.23 29.25 2014-11-27 13:17:09.000 331 33599.17 523.27 2228.22 29.25 2014-11-27 13:17:10.000 331 33599.20 523.27 2228.20 29.25 2014-11-27 13:17:11.000 331 33599.07 523.21 2228.25 29.25 2014-11-27 13:17:12.000 331 33599.06 523.21 2228.22 29.25 2014-11-27 13:17:13.000 331 33599.12 523.21 2228.17 29.25 2014-11-27 13:17:14.000 331 33599.14 523.21 2228.22 29.25 2014-11-27 13:17:15.000 331 33599.18 523.18 2228.21 29.25 2014-11-27 13:17:16.000 331 33599.10 523.19 2228.07 29.25 2014-11-27 13:17:17.000 331 33599.08 523.16 2228.15 29.25 2014-11-27 13:17:18.000 331 33599.21 523.15 2228.08 29.25 2014-11-27 13:17:19.000 331 33599.15 523.11 2228.08 29.25 2014-11-27 13:17:20.000 331 33599.08 523.14 2228.10 29.25 2014-11-27 13:17:21.000 331 33599.17 523.11 2228.11 29.25 2014-11-27 13:17:22.000 331 33599.14 523.14 2228.08 29.25 2014-11-27 13:17:23.000 331 33599.20 523.04 2228.00 29.25 2014-11-27 13:17:24.000 331 33599.23 523.09 2228.09 29.25 2014-11-27 13:17:25.000 331 33599.18 523.12 2228.12 29.25 2014-11-27 13:17:26.000 331 33599.17 523.06 2228.10 29.25 2014-11-27 13:17:27.000 331 33599.11 523.05 2228.05 29.25 2014-11-27 13:17:28.000 331 33599.16 523.07 2228.17 29.25 2014-11-27 13:17:29.000 331 33599.14 523.01 2228.16 29.25 2014-11-27 13:17:30.000 331 33599.17 523.01 2228.01 29.25 2014-11-27 13:17:31.000 331 33599.20 523.02 2227.95 29.25 2014-11-27 13:17:32.000 331 33599.19 523.01 2228.05 29.25 2014-11-27 13:17:33.000 331 33599.20 523.02 2228.05 29.25 2014-11-27 13:17:34.000 331 33599.14 522.98 2228.08 29.25 2014-11-27 13:17:35.000 331 33599.24 522.99 2227.95 29.25 2014-11-27 13:17:36.000 331 33599.18 523.00 2228.05 29.25 2014-11-27 13:17:36.000 331 33599.23 522.99 2228.06 29.25 2014-11-27 13:17:38.000 331 33599.24 523.01 2228.02 29.25 2014-11-27 13:17:39.000 331 33599.20 523.00 2228.07 29.25 2014-11-27 13:17:40.000 331 33599.21 522.98 2227.93 29.25 2014-11-27 13:17:41.000 331 33599.23 523.01 2227.97 29.25 2014-11-27 13:17:42.000 331 33599.26 522.99 2228.12 29.25 2014-11-27 13:17:43.000 331 33599.24 522.98 2228.00 29.25 2014-11-27 13:17:44.000 331 33599.29 522.95 2227.91 29.25 2014-11-27 13:17:45.000 331 33599.30 522.96 2227.97 29.25 2014-11-27 13:17:46.000 331 33599.28 522.92 2228.00 29.25 2014-11-27 13:17:47.000 331 33599.34 522.94 2228.01 29.25 2014-11-27 13:17:48.000 331 33599.39 522.96 2227.93 29.25 2014-11-27 13:17:49.000 331 33599.30 522.92 2227.97 29.25 2014-11-27 13:17:49.000 331 33599.33 522.90 2227.90 29.25 2014-11-27 13:17:51.000 331 33599.36 522.92 2227.98 29.25 2014-11-27 13:17:52.000 331 33599.40 522.92 2227.94 29.25 2014-11-27 13:17:53.000 331 33599.29 522.91 2227.90 29.25 2014-11-27 13:17:54.000 331 33599.26 522.88 2227.94 29.25 2014-11-27 13:17:55.000 331 33599.28 522.86 2227.90 29.25 2014-11-27 13:17:56.000 331 33599.35 522.84 2227.82 29.25 2014-11-27 13:17:57.000 331 33599.39 522.84 2227.90 29.25 2014-11-27 13:17:58.000 331 33599.38 522.86 2227.84 29.25 2014-11-27 13:17:59.000 331 33599.37 522.89 2227.88 29.25 2014-11-27 13:18:00.000 331 33599.40 522.84 2227.84 29.25 2014-11-27 13:18:01.000 331 33599.33 522.81 2227.79 29.25 2014-11-27 13:18:02.000 331 33599.33 522.84 2227.81 29.25 2014-11-27 13:18:03.000 331 33599.38 522.89 2227.79 29.25 2014-11-27 13:18:04.000 331 33599.39 522.85 2227.85 29.25 2014-11-27 13:18:05.000 331 33599.29 522.88 2227.85 29.25 2014-11-27 13:18:06.000 331 33599.26 522.83 2227.84 29.25 2014-11-27 13:18:07.000 331 33599.38 522.83 2227.81 29.25 2014-11-27 13:18:08.000 331 33599.36 522.82 2227.84 29.25 2014-11-27 13:18:09.000 331 33599.31 522.82 2227.85 29.25 2014-11-27 13:18:10.000 331 33599.34 522.82 2227.80 29.25 2014-11-27 13:18:11.000 331 33599.26 522.79 2227.87 29.25 2014-11-27 13:18:12.000 331 33599.37 522.77 2227.84 29.25 2014-11-27 13:18:13.000 331 33599.30 522.78 2227.86 29.25 2014-11-27 13:18:14.000 331 33599.25 522.80 2227.78 29.25 2014-11-27 13:18:15.000 331 33599.34 522.79 2227.79 29.25 2014-11-27 13:18:16.000 331 33599.29 522.81 2227.88 29.25 2014-11-27 13:18:17.000 331 33599.45 522.80 2227.86 29.25 2014-11-27 13:18:18.000 331 33599.35 522.87 2227.85 29.25 2014-11-27 13:18:19.000 331 33599.34 522.83 2227.76 29.25 2014-11-27 13:18:20.000 331 33599.39 522.82 2227.82 29.25 2014-11-27 13:18:21.000 331 33599.26 522.81 2227.81 29.25 2014-11-27 13:18:22.000 331 33599.34 522.85 2227.82 29.25 2014-11-27 13:18:23.000 331 33599.33 522.83 2227.81 29.25 2014-11-27 13:18:24.000 331 33599.27 522.84 2227.84 29.25 2014-11-27 13:18:25.000 331 33599.27 522.82 2227.84 29.25 2014-11-27 13:18:26.000 331 33599.29 522.80 2227.77 29.25 2014-11-27 13:18:27.000 331 33599.27 522.82 2227.80 29.25 2014-11-27 13:18:28.000 331 33599.28 522.81 2227.85 29.25 2014-11-27 13:18:29.000 331 33599.29 522.82 2227.85 29.25 2014-11-27 13:18:30.000 331 33599.28 522.83 2227.79 29.25 2014-11-27 13:18:30.000 331 33599.27 522.79 2227.80 29.25 2014-11-27 13:18:32.000 331 33599.39 522.83 2227.76 29.25 2014-11-27 13:18:33.000 331 33599.33 522.83 2227.87 29.25 2014-11-27 13:18:34.000 331 33599.35 522.82 2227.84 29.25 2014-11-27 13:18:35.000 331 33599.23 522.84 2227.96 29.25 2014-11-27 13:18:36.000 331 33599.23 522.84 2227.79 29.25 2014-11-27 13:18:37.000 331 33599.17 522.84 2227.76 29.25 2014-11-27 13:18:38.000 331 33599.29 522.84 2227.90 29.25 2014-11-27 13:18:39.000 331 33599.20 522.86 2227.82 29.25 2014-11-27 13:18:40.000 331 33599.13 522.89 2227.88 29.25 2014-11-27 13:18:41.000 331 33599.21 522.89 2227.93 29.25 2014-11-27 13:18:42.000 331 33599.07 522.88 2227.88 29.25 2014-11-27 13:18:43.000 331 33599.18 522.86 2227.89 29.25 2014-11-27 13:18:43.000 331 33599.15 522.89 2227.90 29.25 2014-11-27 13:18:45.000 331 33599.14 522.89 2227.88 29.25 2014-11-27 13:18:46.000 331 33599.16 522.84 2227.92 29.25 2014-11-27 13:18:47.000 331 33599.03 522.90 2227.91 29.25 2014-11-27 13:18:48.000 331 33599.02 522.89 2227.88 29.25 2014-11-27 13:18:49.000 331 33599.09 522.91 2227.88 29.25 2014-11-27 13:18:50.000 331 33599.00 522.91 2227.91 29.25 2014-11-27 13:18:51.000 331 33599.08 522.95 2227.87 29.25 2014-11-27 13:18:52.000 331 33599.05 522.95 2227.87 29.25 2014-11-27 13:18:53.000 331 33599.03 523.01 2227.84 29.25 2014-11-27 13:18:54.000 331 33599.04 522.95 2227.88 29.25 2014-11-27 13:18:55.000 331 33598.91 522.96 2227.94 29.25 2014-11-27 13:18:56.000 331 33598.97 523.07 2227.90 29.25 2014-11-27 13:18:57.000 331 33598.89 523.02 2227.88 29.25 2014-11-27 13:18:58.000 331 33598.89 523.09 2227.99 29.25 2014-11-27 13:18:59.000 331 33598.84 523.07 2227.99 29.25 2014-11-27 13:19:00.000 331 33598.75 523.08 2228.04 29.25 2014-11-27 13:19:01.000 331 33598.75 523.07 2227.96 29.25 2014-11-27 13:19:02.000 331 33598.78 523.08 2227.94 29.25 2014-11-27 13:19:03.000 331 33598.75 523.08 2227.97 29.25 2014-11-27 13:19:04.000 331 33598.70 523.09 2227.99 29.25 2014-11-27 13:19:05.000 331 33598.69 523.07 2227.96 29.25 2014-11-27 13:19:06.000 331 33598.67 523.12 2228.05 29.25 2014-11-27 13:19:07.000 331 33598.68 523.09 2228.00 29.25 2014-11-27 13:19:08.000 331 33598.55 523.14 2228.05 29.25 2014-11-27 13:19:09.000 331 33598.49 523.16 2228.00 29.25 2014-11-27 13:19:10.000 331 33598.59 523.18 2228.13 29.25 2014-11-27 13:19:11.000 331 33598.50 523.19 2228.09 29.25 2014-11-27 13:19:12.000 331 33598.52 523.20 2228.05 29.25 2014-11-27 13:19:13.000 331 33598.42 523.17 2228.07 29.25 2014-11-27 13:19:14.000 331 33598.44 523.18 2228.16 29.25 2014-11-27 13:19:15.000 331 33598.38 523.25 2228.12 29.25 2014-11-27 13:19:16.000 331 33598.32 523.21 2228.05 29.25 2014-11-27 13:19:17.000 331 33598.40 523.25 2228.19 29.25 2014-11-27 13:19:18.000 331 33598.33 523.23 2228.16 29.25 2014-11-27 13:19:19.000 331 33598.15 523.24 2228.15 29.25 2014-11-27 13:19:20.000 331 33598.33 523.32 2228.16 29.25 2014-11-27 13:19:21.000 331 33598.15 523.34 2228.23 29.25 2014-11-27 13:19:22.000 331 33598.17 523.30 2228.16 29.25 2014-11-27 13:19:23.000 331 33598.07 523.32 2228.28 29.25 2014-11-27 13:19:24.000 331 33598.13 523.37 2228.26 29.25 2014-11-27 13:19:24.000 331 33598.03 523.36 2228.24 29.25 2014-11-27 13:19:26.000 331 33598.06 523.37 2228.29 29.25 2014-11-27 13:19:27.000 331 33597.94 523.39 2228.30 29.25 2014-11-27 13:19:28.000 331 33597.94 523.45 2228.28 29.25 2014-11-27 13:19:29.000 331 33597.87 523.41 2228.40 29.25 2014-11-27 13:19:30.000 331 33598.02 523.41 2228.37 29.25 2014-11-27 13:19:31.000 331 33597.93 523.41 2228.37 29.25 2014-11-27 13:19:32.000 331 33597.88 523.42 2228.39 29.25 2014-11-27 13:19:33.000 331 33597.87 523.45 2228.46 29.25 2014-11-27 13:19:34.000 331 33597.71 523.42 2228.44 29.25 2014-11-27 13:19:35.000 331 33597.76 523.47 2228.50 29.25 2014-11-27 13:19:36.000 331 33597.79 523.50 2228.47 29.25 2014-11-27 13:19:37.000 331 33597.69 523.48 2228.46 29.25 2014-11-27 13:19:37.000 331 33597.66 523.50 2228.46 29.25 2014-11-27 13:19:39.000 331 33597.63 523.52 2228.58 29.25 2014-11-27 13:19:40.000 331 33597.65 523.56 2228.57 29.25 2014-11-27 13:19:41.000 331 33597.57 523.55 2228.55 29.25 2014-11-27 13:19:42.000 331 33597.56 523.59 2228.60 29.25 2014-11-27 13:19:43.000 331 33597.54 523.60 2228.60 29.25 2014-11-27 13:19:44.000 331 33597.40 523.59 2228.53 29.25 2014-11-27 13:19:45.000 331 33597.49 523.64 2228.65 29.25 2014-11-27 13:19:46.000 331 33597.47 523.63 2228.65 29.25 2014-11-27 13:19:47.000 331 33597.49 523.62 2228.69 29.25 2014-11-27 13:19:48.000 331 33597.31 523.64 2228.68 29.25 2014-11-27 13:19:49.000 331 33597.34 523.63 2228.72 29.25 2014-11-27 13:19:50.000 331 33597.30 523.65 2228.81 29.25 2014-11-27 13:19:51.000 331 33597.28 523.66 2228.76 29.25 2014-11-27 13:19:52.000 331 33597.20 523.70 2228.79 29.25 2014-11-27 13:19:53.000 331 33597.32 523.67 2228.80 29.25 2014-11-27 13:19:54.000 331 33597.20 523.73 2228.91 29.25 2014-11-27 13:19:55.000 331 33597.13 523.71 2228.97 29.25 2014-11-27 13:19:56.000 331 33597.21 523.69 2228.82 29.25 2014-11-27 13:19:57.000 331 33597.18 523.73 2228.94 29.25 2014-11-27 13:19:58.000 331 33597.01 523.67 2228.92 29.25 2014-11-27 13:19:59.000 331 33597.17 523.74 2228.91 29.25 2014-11-27 13:20:00.000 331 33597.07 523.75 2229.06 29.25 2014-11-27 13:20:01.000 331 33596.99 523.74 2229.08 29.25 2014-11-27 13:20:02.000 331 33597.01 523.74 2229.07 29.25 2014-11-27 13:20:03.000 331 33596.92 523.77 2229.09 29.25 2014-11-27 13:20:04.000 331 33596.93 523.79 2228.96 29.25 2014-11-27 13:20:05.000 331 33596.87 523.80 2229.03 29.25 2014-11-27 13:20:06.000 331 33596.90 523.77 2229.11 29.25 2014-11-27 13:20:07.000 331 33596.80 523.79 2229.08 29.25 2014-11-27 13:20:08.000 331 33596.85 523.78 2229.07 29.25 2014-11-27 13:20:09.000 331 33596.83 523.83 2229.14 29.25 2014-11-27 13:20:10.000 331 33596.80 523.85 2229.06 29.25 2014-11-27 13:20:11.000 331 33596.78 523.85 2229.14 29.25 2014-11-27 13:20:12.000 331 33596.88 523.84 2229.19 29.25 2014-11-27 13:20:13.000 331 33596.81 523.82 2229.11 29.25 2014-11-27 13:20:14.000 331 33596.76 523.90 2229.24 29.25 2014-11-27 13:20:15.000 331 33596.71 523.90 2229.24 29.25 2014-11-27 13:20:16.000 331 33596.63 523.90 2229.23 29.25 2014-11-27 13:20:17.000 331 33596.62 523.95 2229.22 29.25 2014-11-27 13:20:18.000 331 33596.68 523.96 2229.28 29.25 2014-11-27 13:20:18.000 331 33596.61 523.99 2229.24 29.25 2014-11-27 13:20:20.000 331 33596.56 523.96 2229.29 29.25 2014-11-27 13:20:21.000 331 33596.58 524.00 2229.38 29.25 2014-11-27 13:20:22.000 331 33596.40 524.03 2229.34 29.25 2014-11-27 13:20:23.000 331 33596.39 524.07 2229.34 29.25 2014-11-27 13:20:24.000 331 33596.32 524.04 2229.36 29.25 2014-11-27 13:20:25.000 331 33596.38 524.05 2229.34 29.25 2014-11-27 13:20:26.000 331 33596.28 524.04 2229.43 29.25 2014-11-27 13:20:27.000 331 33596.31 524.05 2229.40 29.25 2014-11-27 13:20:28.000 331 33596.35 524.07 2229.37 29.25 2014-11-27 13:20:29.000 331 33596.21 524.09 2229.44 29.25 2014-11-27 13:20:30.000 331 33596.23 524.08 2229.41 29.25 2014-11-27 13:20:31.000 331 33596.18 524.06 2229.43 29.25 2014-11-27 13:20:31.000 331 33596.19 524.10 2229.41 29.25 2014-11-27 13:20:33.000 331 33596.17 524.17 2229.46 29.25 2014-11-27 13:20:34.000 331 33596.13 524.13 2229.40 29.25 2014-11-27 13:20:35.000 331 33596.16 524.15 2229.58 29.25 2014-11-27 13:20:36.000 331 33596.00 524.17 2229.58 29.25 2014-11-27 13:20:37.000 331 33596.05 524.14 2229.51 29.25 2014-11-27 13:20:38.000 331 33596.02 524.17 2229.65 29.25 2014-11-27 13:20:39.000 331 33595.98 524.22 2229.49 29.25 2014-11-27 13:20:40.000 331 33595.97 524.21 2229.62 29.25 2014-11-27 13:20:41.000 331 33595.96 524.19 2229.68 29.25 2014-11-27 13:20:42.000 331 33595.91 524.20 2229.69 29.25 2014-11-27 13:20:43.000 331 33595.90 524.18 2229.68 29.25 2014-11-27 13:20:44.000 331 33595.90 524.19 2229.76 29.25 2014-11-27 13:20:45.000 331 33595.83 524.18 2229.71 29.25 2014-11-27 13:20:46.000 331 33595.78 524.24 2229.78 29.25 2014-11-27 13:20:47.000 331 33595.81 524.24 2229.70 29.25 2014-11-27 13:20:48.000 331 33595.83 524.24 2229.72 29.25 2014-11-27 13:20:49.000 331 33595.69 524.27 2229.76 29.25 2014-11-27 13:20:50.000 331 33595.73 524.28 2229.68 29.25 2014-11-27 13:20:51.000 331 33595.69 524.25 2229.75 29.25 2014-11-27 13:20:52.000 331 33595.63 524.29 2229.74 29.25 2014-11-27 13:20:53.000 331 33595.66 524.30 2229.78 29.25 2014-11-27 13:20:54.000 331 33595.60 524.34 2229.86 29.25 2014-11-27 13:20:55.000 331 33595.53 524.34 2229.77 29.25 2014-11-27 13:20:56.000 331 33595.59 524.38 2229.89 29.25 2014-11-27 13:20:57.000 331 33595.47 524.36 2229.89 29.25 2014-11-27 13:20:58.000 331 33595.50 524.37 2229.80 29.25 2014-11-27 13:20:59.000 331 33595.40 524.42 2229.88 29.25 2014-11-27 13:21:00.000 331 33595.40 524.42 2229.93 29.25 2014-11-27 13:21:01.000 331 33595.36 524.42 2229.89 29.25 2014-11-27 13:21:02.000 331 33595.39 524.41 2230.02 29.25 2014-11-27 13:21:03.000 331 33595.30 524.38 2229.95 29.25 2014-11-27 13:21:04.000 331 33595.27 524.40 2229.91 29.25 2014-11-27 13:21:05.000 331 33595.23 524.38 2229.96 29.25 2014-11-27 13:21:06.000 331 33595.27 524.43 2229.95 29.25 2014-11-27 13:21:07.000 331 33595.15 524.40 2230.06 29.25 2014-11-27 13:21:08.000 331 33595.06 524.47 2230.03 29.25 2014-11-27 13:21:09.000 331 33595.12 524.43 2230.05 29.25 2014-11-27 13:21:10.000 331 33595.09 524.46 2230.12 29.25 2014-11-27 13:21:11.000 331 33595.11 524.48 2230.09 29.25 2014-11-27 13:21:12.000 331 33595.01 524.47 2230.03 29.25 2014-11-27 13:21:12.000 331 33594.97 524.47 2230.07 29.25 2014-11-27 13:21:14.000 331 33594.97 524.55 2230.12 29.25 2014-11-27 13:21:15.000 331 33594.88 524.56 2230.16 29.25 2014-11-27 13:21:16.000 331 33594.95 524.56 2230.17 29.25 2014-11-27 13:21:17.000 331 33594.85 524.64 2230.18 29.25 2014-11-27 13:21:18.000 331 33594.79 524.64 2230.18 29.25 2014-11-27 13:21:19.000 331 33594.82 524.61 2230.19 29.25 2014-11-27 13:21:20.000 331 33594.78 524.64 2230.23 29.25 2014-11-27 13:21:21.000 331 33594.62 524.68 2230.21 29.25 2014-11-27 13:21:22.000 331 33594.67 524.67 2230.26 29.25 2014-11-27 13:21:23.000 331 33594.58 524.65 2230.28 29.25 2014-11-27 13:21:24.000 331 33594.52 524.69 2230.26 29.25 2014-11-27 13:21:25.000 331 33594.57 524.69 2230.23 29.25 2014-11-27 13:21:25.000 331 33594.52 524.67 2230.27 29.25 2014-11-27 13:21:27.000 331 33594.42 524.70 2230.43 29.25 2014-11-27 13:21:28.000 331 33594.40 524.68 2230.40 29.25 2014-11-27 13:21:29.000 331 33594.29 524.75 2230.33 29.25 2014-11-27 13:21:30.000 331 33594.36 524.75 2230.48 29.25 2014-11-27 13:21:31.000 331 33594.34 524.75 2230.45 29.25 2014-11-27 13:21:32.000 331 33594.34 524.84 2230.43 29.25 2014-11-27 13:21:33.000 331 33594.30 524.81 2230.45 29.25 2014-11-27 13:21:34.000 331 33594.27 524.85 2230.46 29.25 2014-11-27 13:21:35.000 331 33594.20 524.90 2230.58 29.25 2014-11-27 13:21:36.000 331 33594.11 524.91 2230.49 29.25 2014-11-27 13:21:37.000 331 33594.06 524.92 2230.46 29.25 2014-11-27 13:21:38.000 331 33594.18 524.98 2230.58 29.25 2014-11-27 13:21:39.000 331 33594.05 524.98 2230.52 29.25 2014-11-27 13:21:40.000 331 33594.01 524.96 2230.60 29.25 2014-11-27 13:21:41.000 331 33594.05 525.02 2230.54 29.25 2014-11-27 13:21:42.000 331 33593.81 525.02 2230.58 29.25 2014-11-27 13:21:43.000 331 33593.83 525.01 2230.54 29.25 2014-11-27 13:21:44.000 331 33593.77 525.01 2230.68 29.25 2014-11-27 13:21:45.000 331 33593.73 525.03 2230.69 29.25 2014-11-27 13:21:46.000 331 33593.62 525.05 2230.61 29.25 2014-11-27 13:21:47.000 331 33593.71 525.03 2230.67 29.25 2014-11-27 13:21:48.000 331 33593.61 525.09 2230.76 29.25 2014-11-27 13:21:49.000 331 33593.64 525.08 2230.79 29.25 2014-11-27 13:21:50.000 331 33593.61 525.14 2230.79 29.25 2014-11-27 13:21:51.000 331 33593.62 525.13 2230.75 29.25 2014-11-27 13:21:52.000 331 33593.53 525.14 2230.80 29.25 2014-11-27 13:21:53.000 331 33593.64 525.13 2230.77 29.25 2014-11-27 13:21:54.000 331 33593.56 525.21 2230.76 29.25 2014-11-27 13:21:55.000 331 33593.46 525.21 2230.73 29.25 2014-11-27 13:21:56.000 331 33593.42 525.20 2230.90 29.25 2014-11-27 13:21:57.000 331 33593.40 525.26 2230.93 29.25 2014-11-27 13:21:58.000 331 33593.29 525.25 2230.93 29.25 2014-11-27 13:21:59.000 331 33593.31 525.28 2230.94 29.25 2014-11-27 13:22:00.000 331 33593.28 525.36 2231.00 29.25 2014-11-27 13:22:01.000 331 33593.21 525.36 2231.03 29.25 2014-11-27 13:22:02.000 331 33593.21 525.31 2231.01 29.25 2014-11-27 13:22:03.000 331 33593.16 525.34 2231.08 29.25 2014-11-27 13:22:04.000 331 33593.24 525.32 2231.09 29.25 2014-11-27 13:22:05.000 331 33592.90 525.31 2231.13 29.25 2014-11-27 13:22:06.000 331 33592.96 525.38 2231.07 29.25 2014-11-27 13:22:06.000 331 33592.93 525.37 2231.08 29.25 2014-11-27 13:22:08.000 331 33592.99 525.39 2231.17 29.25 2014-11-27 13:22:09.000 331 33593.00 525.36 2231.24 29.25 2014-11-27 13:22:10.000 331 33592.93 525.38 2231.21 29.25 2014-11-27 13:22:11.000 331 33592.75 525.39 2231.23 29.25 2014-11-27 13:22:12.000 331 33592.81 525.42 2231.21 29.25 2014-11-27 13:22:13.000 331 33592.87 525.41 2231.22 29.25 2014-11-27 13:22:14.000 331 33592.81 525.47 2231.30 29.25 2014-11-27 13:22:15.000 331 33592.76 525.49 2231.32 29.25 2014-11-27 13:22:16.000 331 33592.69 525.46 2231.32 29.25 2014-11-27 13:22:17.000 331 33592.63 525.53 2231.30 29.25 2014-11-27 13:22:18.000 331 33592.60 525.59 2231.24 29.25 2014-11-27 13:22:19.000 331 33592.51 525.53 2231.29 29.25 2014-11-27 13:22:19.000 331 33592.56 525.54 2231.38 29.25 2014-11-27 13:22:21.000 331 33592.53 525.57 2231.42 29.25 2014-11-27 13:22:22.000 331 33592.55 525.61 2231.36 29.25 2014-11-27 13:22:23.000 331 33592.44 525.62 2231.50 29.25 2014-11-27 13:22:24.000 331 33592.48 525.70 2231.38 29.25 2014-11-27 13:22:25.000 331 33592.43 525.64 2231.41 29.25 2014-11-27 13:22:26.000 331 33592.43 525.66 2231.47 29.25 2014-11-27 13:22:27.000 331 33592.33 525.66 2231.52 29.25 2014-11-27 13:22:28.000 331 33592.30 525.64 2231.60 29.25 2014-11-27 13:22:29.000 331 33592.38 525.70 2231.61 29.25 2014-11-27 13:22:30.000 331 33592.41 525.63 2231.66 29.25 2014-11-27 13:22:31.000 331 33592.26 525.63 2231.57 29.25 2014-11-27 13:22:32.000 331 33592.27 525.66 2231.64 29.25 2014-11-27 13:22:33.000 331 33592.22 525.61 2231.63 29.25 2014-11-27 13:22:34.000 331 33592.22 525.65 2231.66 29.25 2014-11-27 13:22:35.000 331 33592.23 525.69 2231.70 29.25 2014-11-27 13:22:36.000 331 33592.18 525.70 2231.61 29.25 2014-11-27 13:22:37.000 331 33592.18 525.72 2231.61 29.25 2014-11-27 13:22:38.000 331 33592.21 525.72 2231.70 29.25 2014-11-27 13:22:39.000 331 33592.21 525.74 2231.73 29.25 2014-11-27 13:22:40.000 331 33592.09 525.72 2231.64 29.25 2014-11-27 13:22:41.000 331 33592.04 525.78 2231.70 29.25 2014-11-27 13:22:42.000 331 33592.11 525.75 2231.76 29.25 2014-11-27 13:22:43.000 331 33592.02 525.75 2231.75 29.25 2014-11-27 13:22:44.000 331 33591.96 525.77 2231.76 29.25 2014-11-27 13:22:45.000 331 33592.00 525.75 2231.77 29.25 2014-11-27 13:22:46.000 331 33592.01 525.76 2231.76 29.25 2014-11-27 13:22:47.000 331 33591.96 525.79 2231.78 29.25 2014-11-27 13:22:48.000 331 33591.99 525.73 2231.85 29.25 2014-11-27 13:22:49.000 331 33591.86 525.72 2231.90 29.25 2014-11-27 13:22:50.000 331 33591.93 525.74 2231.86 29.25 2014-11-27 13:22:51.000 331 33591.95 525.74 2231.88 29.25 2014-11-27 13:22:52.000 331 33591.87 525.72 2231.79 29.25 2014-11-27 13:22:53.000 331 33591.88 525.74 2231.86 29.25 2014-11-27 13:22:54.000 331 33591.88 525.69 2231.90 29.25 2014-11-27 13:22:55.000 331 33591.85 525.67 2231.92 29.25 2014-11-27 13:22:56.000 331 33591.87 525.73 2231.95 29.25 2014-11-27 13:22:57.000 331 33591.92 525.70 2231.91 29.25 2014-11-27 13:22:58.000 331 33591.89 525.71 2231.86 29.25 2014-11-27 13:22:59.000 331 33591.70 525.70 2231.89 29.25 2014-11-27 13:23:00.000 331 33591.85 525.68 2231.90 29.25 2014-11-27 13:23:00.000 331 33591.84 525.67 2231.91 29.25 2014-11-27 13:23:02.000 331 33591.76 525.71 2231.96 29.25 2014-11-27 13:23:03.000 331 33591.75 525.70 2231.90 29.25 2014-11-27 13:23:04.000 331 33591.69 525.67 2232.00 29.25 2014-11-27 13:23:05.000 331 33591.74 525.68 2231.98 29.25 2014-11-27 13:23:06.000 331 33591.78 525.72 2231.95 29.25 2014-11-27 13:23:07.000 331 33591.82 525.68 2232.03 29.25 2014-11-27 13:23:08.000 331 33591.76 525.68 2231.95 29.25 2014-11-27 13:23:09.000 331 33591.68 525.68 2231.93 29.25 2014-11-27 13:23:10.000 331 33591.81 525.68 2231.91 29.25 2014-11-27 13:23:11.000 331 33591.61 525.71 2232.01 29.25 2014-11-27 13:23:12.000 331 33591.76 525.65 2231.98 29.25 2014-11-27 13:23:13.000 331 33591.68 525.65 2231.96 29.25 2014-11-27 13:23:13.000 331 33591.68 525.72 2231.97 29.25 2014-11-27 13:23:15.000 331 33591.62 525.71 2232.07 29.25 2014-11-27 13:23:16.000 331 33591.57 525.70 2231.98 29.25 2014-11-27 13:23:17.000 331 33591.51 525.71 2232.01 29.25 2014-11-27 13:23:18.000 331 33591.56 525.64 2231.89 29.25 2014-11-27 13:23:19.000 331 33591.60 525.63 2231.89 29.25 2014-11-27 13:23:20.000 331 33591.60 525.66 2231.98 29.25 2014-11-27 13:23:21.000 331 33591.66 525.71 2232.01 29.25 2014-11-27 13:23:22.000 331 33591.60 525.66 2231.93 29.25 2014-11-27 13:23:23.000 331 33591.48 525.70 2232.06 29.25 2014-11-27 13:23:24.000 331 33591.47 525.70 2232.04 29.25 2014-11-27 13:23:25.000 331 33591.51 525.73 2232.10 29.25 2014-11-27 13:23:26.000 331 33591.57 525.75 2232.01 29.25 2014-11-27 13:23:27.000 331 33591.54 525.73 2232.11 29.25 2014-11-27 13:23:28.000 331 33591.48 525.73 2232.00 29.25 2014-11-27 13:23:29.000 331 33591.45 525.69 2232.04 29.25 2014-11-27 13:23:30.000 331 33591.39 525.74 2232.13 29.25 2014-11-27 13:23:31.000 331 33591.44 525.73 2232.08 29.25 2014-11-27 13:23:32.000 331 33591.48 525.73 2232.10 29.25 2014-11-27 13:23:33.000 331 33591.49 525.71 2232.13 29.25 2014-11-27 13:23:34.000 331 33591.40 525.75 2232.11 29.25 2014-11-27 13:23:35.000 331 33591.41 525.74 2232.13 29.25 2014-11-27 13:23:36.000 331 33591.38 525.75 2232.14 29.25 2014-11-27 13:23:37.000 331 33591.32 525.73 2232.15 29.25 2014-11-27 13:23:38.000 331 33591.30 525.75 2232.15 29.25 2014-11-27 13:23:39.000 331 33591.36 525.78 2232.17 29.25 2014-11-27 13:23:40.000 331 33591.32 525.80 2232.10 29.25 2014-11-27 13:23:41.000 331 33591.22 525.78 2232.14 29.25 2014-11-27 13:23:42.000 331 33591.26 525.81 2232.14 29.25 2014-11-27 13:23:43.000 331 33591.21 525.78 2232.19 29.25 2014-11-27 13:23:44.000 331 33591.29 525.82 2232.22 29.25 2014-11-27 13:23:45.000 331 33591.29 525.80 2232.18 29.25 2014-11-27 13:23:46.000 331 33591.24 525.80 2232.19 29.25 2014-11-27 13:23:47.000 331 33591.16 525.84 2232.24 29.25 2014-11-27 13:23:48.000 331 33591.15 525.80 2232.19 29.25 2014-11-27 13:23:49.000 331 33591.06 525.80 2232.20 29.25 2014-11-27 13:23:50.000 331 33591.18 525.83 2232.19 29.25 2014-11-27 13:23:51.000 331 33591.06 525.87 2232.25 29.25 2014-11-27 13:23:52.000 331 33591.19 525.82 2232.24 29.25 2014-11-27 13:23:53.000 331 33591.06 525.87 2232.21 29.25 2014-11-27 13:23:54.000 331 33591.07 525.93 2232.32 29.25 2014-11-27 13:23:54.000 331 33591.00 525.89 2232.30 29.25 2014-11-27 13:23:56.000 331 33591.00 525.89 2232.29 29.25 2014-11-27 13:23:57.000 331 33591.05 525.89 2232.27 29.25 2014-11-27 13:23:58.000 331 33591.00 525.91 2232.26 29.25 2014-11-27 13:23:59.000 331 33590.93 525.88 2232.23 29.25 2014-11-27 13:24:00.000 331 33591.00 525.90 2232.26 29.25 2014-11-27 13:24:01.000 331 33590.92 525.90 2232.29 29.25 2014-11-27 13:24:02.000 331 33590.86 525.92 2232.20 29.25 2014-11-27 13:24:03.000 331 33590.88 525.85 2232.36 29.25 2014-11-27 13:24:04.000 331 33590.77 525.86 2232.32 29.25 2014-11-27 13:24:05.000 331 33590.91 525.89 2232.26 29.25 2014-11-27 13:24:06.000 331 33590.78 525.90 2232.34 29.25 2014-11-27 13:24:07.000 331 33590.77 525.88 2232.34 29.25 2014-11-27 13:24:07.000 331 33590.83 525.92 2232.45 29.25 2014-11-27 13:24:09.000 331 33590.83 525.89 2232.35 29.25 2014-11-27 13:24:10.000 331 33590.72 525.86 2232.37 29.25 2014-11-27 13:24:11.000 331 33590.92 525.88 2232.37 29.25 2014-11-27 13:24:12.000 331 33590.78 525.92 2232.44 29.25 2014-11-27 13:24:13.000 331 33590.69 525.91 2232.39 29.25 2014-11-27 13:24:14.000 331 33590.65 525.95 2232.39 29.25 2014-11-27 13:24:15.000 331 33590.64 525.90 2232.37 29.25 2014-11-27 13:24:16.000 331 33590.67 525.93 2232.40 29.25 2014-11-27 13:24:17.000 331 33590.68 525.88 2232.43 29.25 2014-11-27 13:24:18.000 331 33590.76 525.93 2232.43 29.25 2014-11-27 13:24:19.000 331 33590.74 525.92 2232.47 29.25 2014-11-27 13:24:20.000 331 33590.63 525.93 2232.44 29.25 2014-11-27 13:24:21.000 331 33590.64 525.93 2232.47 29.25 2014-11-27 13:24:22.000 331 33590.67 525.92 2232.47 29.25 2014-11-27 13:24:23.000 331 33590.59 525.93 2232.51 29.25 2014-11-27 13:24:24.000 331 33590.62 525.91 2232.51 29.25 2014-11-27 13:24:25.000 331 33590.55 525.89 2232.44 29.25 2014-11-27 13:24:26.000 331 33590.55 525.96 2232.51 29.25 2014-11-27 13:24:27.000 331 33590.57 525.93 2232.49 29.25 2014-11-27 13:24:28.000 331 33590.48 525.95 2232.66 29.25 2014-11-27 13:24:29.000 331 33590.58 525.91 2232.54 29.25 2014-11-27 13:24:30.000 331 33590.55 525.90 2232.55 29.25 2014-11-27 13:24:31.000 331 33590.38 525.90 2232.56 29.25 2014-11-27 13:24:32.000 331 33590.51 525.95 2232.60 29.25 2014-11-27 13:24:33.000 331 33590.44 525.96 2232.59 29.25 2014-11-27 13:24:34.000 331 33590.42 525.93 2232.52 29.25 2014-11-27 13:24:35.000 331 33590.51 525.96 2232.53 29.25 2014-11-27 13:24:36.000 331 33590.49 525.94 2232.62 29.25 2014-11-27 13:24:37.000 331 33590.47 525.97 2232.68 29.25 2014-11-27 13:24:38.000 331 33590.41 525.97 2232.61 29.25 2014-11-27 13:24:39.000 331 33590.39 525.96 2232.62 29.25 2014-11-27 13:24:40.000 331 33590.49 525.98 2232.62 29.25 2014-11-27 13:24:41.000 331 33590.36 525.97 2232.56 29.25 2014-11-27 13:24:42.000 331 33590.48 525.92 2232.60 29.25 2014-11-27 13:24:43.000 331 33590.42 525.98 2232.63 29.25 2014-11-27 13:24:44.000 331 33590.39 525.95 2232.70 29.25 2014-11-27 13:24:45.000 331 33590.38 525.93 2232.60 29.25 2014-11-27 13:24:46.000 331 33590.36 525.93 2232.57 29.25 2014-11-27 13:24:47.000 331 33590.41 525.96 2232.74 29.25 2014-11-27 13:24:48.000 331 33590.33 525.95 2232.68 29.25 2014-11-27 13:24:48.000 331 33590.31 525.92 2232.68 29.25 2014-11-27 13:24:50.000 331 33590.34 525.92 2232.66 29.25 2014-11-27 13:24:51.000 331 33590.29 525.94 2232.72 29.25 2014-11-27 13:24:52.000 331 33590.35 525.95 2232.70 29.25 2014-11-27 13:24:53.000 331 33590.34 525.96 2232.69 29.25 2014-11-27 13:24:54.000 331 33590.32 525.97 2232.66 29.25 2014-11-27 13:24:55.000 331 33590.24 525.96 2232.74 29.25 2014-11-27 13:24:56.000 331 33590.29 525.94 2232.74 29.25 2014-11-27 13:24:57.000 331 33590.30 525.98 2232.69 29.25 2014-11-27 13:24:58.000 331 33590.36 525.97 2232.75 29.25 2014-11-27 13:24:59.000 331 33590.21 525.95 2232.78 29.25 2014-11-27 13:25:00.000 331 33590.35 525.96 2232.76 29.25 2014-11-27 13:25:01.000 331 33590.18 525.98 2232.72 29.25 2014-11-27 13:25:01.000 331 33590.23 525.98 2232.68 29.25 2014-11-27 13:25:03.000 331 33590.28 525.96 2232.81 29.25 2014-11-27 13:25:04.000 331 33590.28 525.97 2232.66 29.25 2014-11-27 13:25:05.000 331 33590.33 525.96 2232.78 29.25 2014-11-27 13:25:06.000 331 33590.18 525.93 2232.75 29.25 2014-11-27 13:25:07.000 331 33590.34 525.93 2232.77 29.25 2014-11-27 13:25:08.000 331 33590.33 525.93 2232.81 29.25 2014-11-27 13:25:09.000 331 33590.32 525.94 2232.79 29.25 2014-11-27 13:25:10.000 331 33590.33 525.96 2232.79 29.25 2014-11-27 13:25:11.000 331 33590.29 525.95 2232.90 29.25 2014-11-27 13:25:12.000 331 33590.33 525.92 2232.74 29.25 2014-11-27 13:25:13.000 331 33590.32 525.94 2232.72 29.25 2014-11-27 13:25:14.000 331 33590.36 525.92 2232.81 29.25 2014-11-27 13:25:15.000 331 33590.33 525.95 2232.81 29.25 2014-11-27 13:25:16.000 331 33590.38 525.97 2232.75 29.25 2014-11-27 13:25:17.000 331 33590.38 525.99 2232.76 29.25 2014-11-27 13:25:18.000 331 33590.32 525.99 2232.77 29.25 2014-11-27 13:25:19.000 331 33590.32 525.95 2232.79 29.25 2014-11-27 13:25:20.000 331 33590.31 526.01 2232.77 29.25 2014-11-27 13:25:21.000 331 33590.32 525.97 2232.80 29.25 2014-11-27 13:25:22.000 331 33590.36 525.98 2232.80 29.25 2014-11-27 13:25:23.000 331 33590.33 525.97 2232.85 29.25 2014-11-27 13:25:24.000 331 33590.28 525.99 2232.80 29.25 2014-11-27 13:25:25.000 331 33590.26 525.99 2232.81 29.25 2014-11-27 13:25:26.000 331 33590.28 526.00 2232.73 29.25 2014-11-27 13:25:27.000 331 33590.32 525.94 2232.74 29.25 2014-11-27 13:25:28.000 331 33590.32 526.01 2232.80 29.25 2014-11-27 13:25:29.000 331 33590.35 525.96 2232.92 29.25 2014-11-27 13:25:30.000 331 33590.39 525.96 2232.83 29.25 2014-11-27 13:25:31.000 331 33590.39 525.96 2232.73 29.25 2014-11-27 13:25:32.000 331 33590.35 525.92 2232.70 29.25 2014-11-27 13:25:33.000 331 33590.32 525.96 2232.80 29.25 2014-11-27 13:25:34.000 331 33590.33 525.98 2232.88 29.25 2014-11-27 13:25:35.000 331 33590.43 525.95 2232.81 29.25 2014-11-27 13:25:36.000 331 33590.28 525.98 2232.80 29.25 2014-11-27 13:25:37.000 331 33590.40 525.95 2232.77 29.25 2014-11-27 13:25:38.000 331 33590.30 525.96 2232.70 29.25 2014-11-27 13:25:39.000 331 33590.23 525.98 2232.82 29.25 2014-11-27 13:25:40.000 331 33590.35 525.98 2232.77 29.25 2014-11-27 13:25:41.000 331 33590.25 525.96 2232.76 29.25 2014-11-27 13:25:42.000 331 33590.27 525.99 2232.77 29.25 2014-11-27 13:25:42.000 331 33590.35 525.98 2232.80 29.25 2014-11-27 13:25:44.000 331 33590.40 525.96 2232.80 29.25 2014-11-27 13:25:45.000 331 33590.36 525.96 2232.73 29.25 2014-11-27 13:25:46.000 331 33590.29 525.99 2232.78 29.25 2014-11-27 13:25:47.000 331 33590.40 526.01 2232.73 29.25 2014-11-27 13:25:48.000 331 33590.34 525.99 2232.76 29.25 2014-11-27 13:25:49.000 331 33590.33 526.04 2232.80 29.25 2014-11-27 13:25:50.000 331 33590.32 525.98 2232.77 29.25 2014-11-27 13:25:51.000 331 33590.35 526.04 2232.77 29.25 2014-11-27 13:25:52.000 331 33590.32 526.03 2232.79 29.25 2014-11-27 13:25:53.000 331 33590.36 526.03 2232.85 29.25 2014-11-27 13:25:54.000 331 33590.26 526.06 2232.78 29.25 2014-11-27 13:25:55.000 331 33590.40 526.05 2232.78 29.25 2014-11-27 13:25:55.000 331 33590.40 526.01 2232.78 29.25 2014-11-27 13:25:57.000 331 33590.32 526.06 2232.78 29.25 2014-11-27 13:25:58.000 331 33590.38 526.06 2232.78 29.25 2014-11-27 13:25:59.000 331 33590.37 526.06 2232.81 29.25 2014-11-27 13:26:00.000 331 33590.26 526.02 2232.81 29.25 2014-11-27 13:26:01.000 331 33590.36 526.04 2232.79 29.25 2014-11-27 13:26:02.000 331 33590.29 526.09 2232.78 29.25 2014-11-27 13:26:03.000 331 33590.33 526.02 2232.81 29.25 2014-11-27 13:26:04.000 331 33590.21 526.05 2232.82 29.25 2014-11-27 13:26:05.000 331 33590.27 526.07 2232.72 29.25 2014-11-27 13:26:06.000 331 33590.21 526.13 2232.81 29.25 2014-11-27 13:26:07.000 331 33590.29 526.10 2232.77 29.25 2014-11-27 13:26:08.000 331 33590.27 526.08 2232.76 29.25 2014-11-27 13:26:09.000 331 33590.31 526.11 2232.91 29.25 2014-11-27 13:26:10.000 331 33590.33 526.14 2232.91 29.25 2014-11-27 13:26:11.000 331 33590.28 526.10 2232.88 29.25 2014-11-27 13:26:12.000 331 33590.29 526.08 2232.80 29.25 2014-11-27 13:26:13.000 331 33590.31 526.10 2232.85 29.25 2014-11-27 13:26:14.000 331 33590.34 526.09 2232.87 29.25 2014-11-27 13:26:15.000 331 33590.33 526.12 2232.84 29.25 2014-11-27 13:26:16.000 331 33590.29 526.08 2232.96 29.25 2014-11-27 13:26:17.000 331 33590.38 526.11 2232.93 29.25 2014-11-27 13:26:18.000 331 33590.27 526.12 2232.93 29.25 2014-11-27 13:26:19.000 331 33590.36 526.08 2232.99 29.25 2014-11-27 13:26:20.000 331 33590.24 526.09 2232.97 29.25 2014-11-27 13:26:21.000 331 33590.32 526.12 2232.87 29.25 2014-11-27 13:26:22.000 331 33590.36 526.14 2233.00 29.25 2014-11-27 13:26:23.000 331 33590.29 526.11 2232.94 29.25 2014-11-27 13:26:24.000 331 33590.36 526.16 2233.02 29.25 2014-11-27 13:26:25.000 331 33590.27 526.16 2232.94 29.25 2014-11-27 13:26:26.000 331 33590.27 526.10 2233.01 29.25 2014-11-27 13:26:27.000 331 33590.41 526.13 2232.90 29.25 2014-11-27 13:26:28.000 331 33590.35 526.11 2233.00 29.25 2014-11-27 13:26:29.000 331 33590.35 526.13 2232.97 29.25 2014-11-27 13:26:30.000 331 33590.40 526.12 2232.97 29.25 2014-11-27 13:26:31.000 331 33590.38 526.09 2232.86 29.25 2014-11-27 13:26:32.000 331 33590.38 526.10 2232.87 29.25 2014-11-27 13:26:33.000 331 33590.35 526.10 2232.87 29.25 2014-11-27 13:26:34.000 331 33590.39 526.08 2232.95 29.25 2014-11-27 13:26:35.000 331 33590.42 526.08 2232.89 29.25 2014-11-27 13:26:36.000 331 33590.36 526.14 2232.87 29.25 2014-11-27 13:26:36.000 331 33590.46 526.10 2232.91 29.25 2014-11-27 13:26:38.000 331 33590.42 526.09 2232.88 29.25 2014-11-27 13:26:39.000 331 33590.46 526.10 2232.93 29.25 2014-11-27 13:26:40.000 331 33590.40 526.13 2232.88 29.25 2014-11-27 13:26:41.000 331 33590.51 526.12 2232.97 29.25 2014-11-27 13:26:42.000 331 33590.49 526.10 2232.89 29.25 2014-11-27 13:26:43.000 331 33590.52 526.07 2233.00 29.25 2014-11-27 13:26:44.000 331 33590.57 526.08 2232.89 29.25 2014-11-27 13:26:45.000 331 33590.60 526.09 2232.96 29.25 2014-11-27 13:26:46.000 331 33590.61 526.12 2233.01 29.25 2014-11-27 13:26:47.000 331 33590.58 526.05 2232.97 29.25 2014-11-27 13:26:48.000 331 33590.60 526.05 2232.90 29.25 2014-11-27 13:26:49.000 331 33590.62 526.07 2232.97 29.25 2014-11-27 13:26:49.000 331 33590.56 526.04 2233.00 29.25 2014-11-27 13:26:51.000 331 33590.61 526.05 2232.91 29.25 2014-11-27 13:26:52.000 331 33590.68 526.06 2232.93 29.25 2014-11-27 13:26:53.000 331 33590.61 526.03 2232.93 29.25 2014-11-27 13:26:54.000 331 33590.53 526.06 2233.07 29.25 2014-11-27 13:26:55.000 331 33590.65 526.06 2233.00 29.25 2014-11-27 13:26:56.000 331 33590.57 526.06 2232.94 29.25 2014-11-27 13:26:57.000 331 33590.60 526.04 2232.83 29.25 2014-11-27 13:26:58.000 331 33590.55 526.13 2232.93 29.25 2014-11-27 13:26:59.000 331 33590.57 526.08 2232.98 29.25 2014-11-27 13:27:00.000 331 33590.66 526.10 2232.92 29.25 2014-11-27 13:27:01.000 331 33590.52 526.09 2232.98 29.25 2014-11-27 13:27:02.000 331 33590.59 526.12 2232.97 29.25 2014-11-27 13:27:03.000 331 33590.59 526.16 2232.92 29.25 2014-11-27 13:27:04.000 331 33590.48 526.14 2232.88 29.25 2014-11-27 13:27:05.000 331 33590.50 526.17 2232.93 29.25 2014-11-27 13:27:06.000 331 33590.53 526.15 2232.98 29.25 2014-11-27 13:27:07.000 331 33590.53 526.17 2232.94 29.25 2014-11-27 13:27:08.000 331 33590.55 526.15 2232.96 29.25 2014-11-27 13:27:09.000 331 33590.48 526.16 2232.99 29.25 2014-11-27 13:27:10.000 331 33590.55 526.20 2232.95 29.25 2014-11-27 13:27:11.000 331 33590.55 526.14 2232.99 29.25 2014-11-27 13:27:12.000 331 33590.50 526.16 2232.93 29.25 2014-11-27 13:27:13.000 331 33590.52 526.21 2233.03 29.25 2014-11-27 13:27:14.000 331 33590.45 526.19 2232.98 29.25 2014-11-27 13:27:15.000 331 33590.41 526.25 2233.00 29.25 2014-11-27 13:27:16.000 331 33590.45 526.24 2232.98 29.25 2014-11-27 13:27:17.000 331 33590.45 526.19 2232.91 29.25 2014-11-27 13:27:18.000 331 33590.51 526.24 2233.00 29.25 2014-11-27 13:27:19.000 331 33590.43 526.24 2232.94 29.25 2014-11-27 13:27:20.000 331 33590.49 526.24 2232.94 29.25 2014-11-27 13:27:21.000 331 33590.43 526.31 2232.99 29.25 2014-11-27 13:27:22.000 331 33590.37 526.29 2233.04 29.25 2014-11-27 13:27:23.000 331 33590.43 526.30 2233.08 29.25 2014-11-27 13:27:24.000 331 33590.29 526.28 2232.99 29.25 2014-11-27 13:27:25.000 331 33590.36 526.29 2233.04 29.25 2014-11-27 13:27:26.000 331 33590.36 526.27 2233.06 29.25 2014-11-27 13:27:27.000 331 33590.36 526.33 2233.02 29.25 2014-11-27 13:27:28.000 331 33590.29 526.38 2233.05 29.25 2014-11-27 13:27:29.000 331 33590.42 526.31 2233.03 29.25 2014-11-27 13:27:30.000 331 33590.30 526.33 2232.97 29.25 2014-11-27 13:27:30.000 331 33590.44 526.37 2233.05 29.25 2014-11-27 13:27:32.000 331 33590.35 526.36 2233.09 29.25 2014-11-27 13:27:33.000 331 33590.30 526.34 2233.09 29.25 2014-11-27 13:27:34.000 331 33590.36 526.34 2233.11 29.25 2014-11-27 13:27:35.000 331 33590.33 526.35 2233.05 29.25 2014-11-27 13:27:36.000 331 33590.22 526.35 2233.05 29.25 2014-11-27 13:27:37.000 331 33590.38 526.35 2233.14 29.25 2014-11-27 13:27:38.000 331 33590.23 526.35 2233.13 29.25 2014-11-27 13:27:39.000 331 33590.43 526.33 2233.19 29.25 2014-11-27 13:27:40.000 331 33590.32 526.35 2233.11 29.25 2014-11-27 13:27:41.000 331 33590.29 526.35 2233.15 29.25 2014-11-27 13:27:42.000 331 33590.46 526.36 2233.11 29.25 2014-11-27 13:27:43.000 331 33590.40 526.35 2233.12 29.25 2014-11-27 13:27:43.000 331 33590.45 526.33 2233.14 29.25 2014-11-27 13:27:45.000 331 33590.44 526.40 2233.11 29.25 2014-11-27 13:27:46.000 331 33590.52 526.37 2233.26 29.25 2014-11-27 13:27:47.000 331 33590.44 526.36 2233.21 29.25 2014-11-27 13:27:48.000 331 33590.40 526.36 2233.17 29.25 2014-11-27 13:27:49.000 331 33590.38 526.35 2233.18 29.25 2014-11-27 13:27:50.000 331 33590.44 526.38 2233.14 29.25 2014-11-27 13:27:51.000 331 33590.55 526.33 2233.18 29.25 2014-11-27 13:27:52.000 331 33590.54 526.34 2233.15 29.25 2014-11-27 13:27:53.000 331 33590.49 526.35 2233.15 29.25 2014-11-27 13:27:54.000 331 33590.51 526.35 2233.22 29.25 2014-11-27 13:27:55.000 331 33590.61 526.38 2233.13 29.25 2014-11-27 13:27:56.000 331 33590.58 526.36 2233.13 29.25 2014-11-27 13:27:57.000 331 33590.65 526.33 2233.18 29.25 2014-11-27 13:27:58.000 331 33590.62 526.36 2233.08 29.25 2014-11-27 13:27:59.000 331 33590.60 526.33 2233.18 29.25 2014-11-27 13:28:00.000 331 33590.70 526.34 2233.16 29.25 2014-11-27 13:28:01.000 331 33590.63 526.32 2233.21 29.25 2014-11-27 13:28:02.000 331 33590.76 526.32 2233.15 29.25 2014-11-27 13:28:03.000 331 33590.70 526.33 2233.21 29.25 2014-11-27 13:28:04.000 331 33590.77 526.34 2233.19 29.25 2014-11-27 13:28:05.000 331 33590.73 526.34 2233.16 29.25 2014-11-27 13:28:06.000 331 33590.83 526.31 2233.15 29.25 2014-11-27 13:28:07.000 331 33590.76 526.34 2233.18 29.25 2014-11-27 13:28:08.000 331 33590.82 526.29 2233.16 29.25 2014-11-27 13:28:09.000 331 33590.82 526.30 2233.14 29.25 2014-11-27 13:28:10.000 331 33590.78 526.33 2233.15 29.25 2014-11-27 13:28:11.000 331 33590.82 526.34 2233.06 29.25 2014-11-27 13:28:12.000 331 33590.75 526.31 2233.11 29.25 2014-11-27 13:28:13.000 331 33590.96 526.35 2233.09 29.25 2014-11-27 13:28:14.000 331 33590.83 526.33 2233.07 29.25 2014-11-27 13:28:15.000 331 33590.85 526.33 2233.09 29.25 2014-11-27 13:28:16.000 331 33590.88 526.35 2233.06 29.25 2014-11-27 13:28:17.000 331 33590.86 526.34 2233.11 29.25 2014-11-27 13:28:18.000 331 33590.84 526.30 2233.14 29.25 2014-11-27 13:28:19.000 331 33590.97 526.32 2233.11 29.25 2014-11-27 13:28:20.000 331 33590.92 526.29 2233.11 29.25 2014-11-27 13:28:21.000 331 33590.92 526.34 2232.99 29.25 2014-11-27 13:28:22.000 331 33590.98 526.32 2233.06 29.25 2014-11-27 13:28:23.000 331 33590.92 526.31 2233.15 29.25 2014-11-27 13:28:24.000 331 33590.98 526.30 2233.11 29.25 2014-11-27 13:28:24.000 331 33590.93 526.32 2233.14 29.25 2014-11-27 13:28:26.000 331 33590.97 526.30 2233.12 29.25 2014-11-27 13:28:27.000 331 33591.03 526.34 2232.99 29.25 2014-11-27 13:28:28.000 331 33591.06 526.32 2233.09 29.25 2014-11-27 13:28:29.000 331 33590.96 526.28 2233.04 29.25 2014-11-27 13:28:30.000 331 33591.06 526.35 2233.10 29.25 2014-11-27 13:28:31.000 331 33591.10 526.31 2233.11 29.25 2014-11-27 13:28:32.000 331 33591.03 526.35 2233.14 29.25 2014-11-27 13:28:33.000 331 33591.04 526.34 2233.14 29.25 2014-11-27 13:28:34.000 331 33591.12 526.36 2233.10 29.25 2014-11-27 13:28:35.000 331 33591.08 526.41 2233.12 29.25 2014-11-27 13:28:36.000 331 33590.98 526.35 2233.03 29.25 2014-11-27 13:28:37.000 331 33591.03 526.35 2233.03 29.25 2014-11-27 13:28:37.000 331 33591.05 526.39 2233.06 29.25 2014-11-27 13:28:39.000 331 33591.09 526.42 2233.13 29.25 2014-11-27 13:28:40.000 331 33591.10 526.41 2233.14 29.25 2014-11-27 13:28:41.000 331 33591.07 526.43 2233.04 29.25 2014-11-27 13:28:42.000 331 33591.06 526.42 2233.11 29.25 2014-11-27 13:28:43.000 331 33591.06 526.40 2233.08 29.25 2014-11-27 13:28:44.000 331 33591.17 526.38 2233.07 29.25 2014-11-27 13:28:45.000 331 33591.03 526.41 2233.12 29.25 2014-11-27 13:28:46.000 331 33591.08 526.43 2233.08 29.25 2014-11-27 13:28:47.000 331 33591.04 526.42 2233.09 29.25 2014-11-27 13:28:48.000 331 33591.17 526.45 2233.03 29.25 2014-11-27 13:28:49.000 331 33591.07 526.41 2233.10 29.25 2014-11-27 13:28:50.000 331 33591.07 526.43 2233.09 29.25 2014-11-27 13:28:51.000 331 33591.14 526.47 2233.13 29.25 2014-11-27 13:28:52.000 331 33591.09 526.44 2233.05 29.25 2014-11-27 13:28:53.000 331 33591.07 526.47 2233.19 29.25 2014-11-27 13:28:54.000 331 33591.17 526.42 2233.15 29.25 2014-11-27 13:28:55.000 331 33591.11 526.48 2233.08 29.25 2014-11-27 13:28:56.000 331 33591.07 526.48 2233.06 29.25 2014-11-27 13:28:57.000 331 33591.13 526.49 2233.16 29.25 2014-11-27 13:28:58.000 331 33591.05 526.47 2233.21 29.25 2014-11-27 13:28:59.000 331 33591.10 526.46 2233.14 29.25 2014-11-27 13:29:00.000 331 33591.11 526.47 2233.15 29.25 2014-11-27 13:29:01.000 331 33591.20 526.49 2233.18 29.25 2014-11-27 13:29:02.000 331 33591.10 526.47 2233.18 29.25 2014-11-27 13:29:03.000 331 33591.08 526.47 2233.15 29.25 2014-11-27 13:29:04.000 331 33591.17 526.47 2233.12 29.25 2014-11-27 13:29:05.000 331 33591.19 526.49 2233.18 29.25 2014-11-27 13:29:06.000 331 33591.15 526.47 2233.17 29.25 2014-11-27 13:29:07.000 331 33591.17 526.49 2233.15 29.25 2014-11-27 13:29:08.000 331 33591.11 526.47 2233.16 29.25 2014-11-27 13:29:09.000 331 33591.18 526.51 2233.12 29.25 2014-11-27 13:29:10.000 331 33591.03 526.52 2233.10 29.25 2014-11-27 13:29:11.000 331 33591.03 526.53 2233.13 29.25 2014-11-27 13:29:12.000 331 33591.11 526.52 2233.07 29.25 2014-11-27 13:29:13.000 331 33591.05 526.55 2233.13 29.25 2014-11-27 13:29:14.000 331 33591.06 526.54 2233.10 29.25 2014-11-27 13:29:15.000 331 33591.04 526.56 2233.14 29.25 2014-11-27 13:29:16.000 331 33591.06 526.58 2233.16 29.25 2014-11-27 13:29:17.000 331 33591.04 526.60 2233.19 29.25 2014-11-27 13:29:18.000 331 33590.95 526.63 2233.15 29.25 2014-11-27 13:29:18.000 331 33591.19 526.60 2233.19 29.25 2014-11-27 13:29:20.000 331 33590.98 526.59 2233.21 29.25 2014-11-27 13:29:21.000 331 33591.03 526.66 2233.17 29.25 2014-11-27 13:29:22.000 331 33591.00 526.66 2233.17 29.25 2014-11-27 13:29:23.000 331 33591.01 526.65 2233.26 29.25 2014-11-27 13:29:24.000 331 33591.00 526.67 2233.30 29.25 2014-11-27 13:29:25.000 331 33590.85 526.64 2233.23 29.25 2014-11-27 13:29:26.000 331 33590.98 526.65 2233.21 29.25 2014-11-27 13:29:27.000 331 33590.95 526.63 2233.24 29.25 2014-11-27 13:29:28.000 331 33590.92 526.68 2233.24 29.25 2014-11-27 13:29:29.000 331 33590.91 526.67 2233.31 29.25 2014-11-27 13:29:30.000 331 33591.01 526.67 2233.30 29.25 2014-11-27 13:29:31.000 331 33590.94 526.65 2233.37 29.25 2014-11-27 13:29:31.000 331 33590.94 526.66 2233.35 29.25 2014-11-27 13:29:33.000 331 33590.93 526.69 2233.28 29.25 2014-11-27 13:29:34.000 331 33590.93 526.70 2233.36 29.25 2014-11-27 13:29:35.000 331 33590.90 526.72 2233.35 29.25 2014-11-27 13:29:36.000 331 33590.94 526.65 2233.35 29.25 2014-11-27 13:29:37.000 331 33590.92 526.71 2233.35 29.25 2014-11-27 13:29:38.000 331 33590.96 526.69 2233.31 29.25 2014-11-27 13:29:39.000 331 33590.96 526.69 2233.31 29.25 2014-11-27 13:29:40.000 331 33591.06 526.74 2233.41 29.25 2014-11-27 13:29:41.000 331 33591.06 526.66 2233.36 29.25 2014-11-27 13:29:42.000 331 33590.95 526.73 2233.35 29.25 2014-11-27 13:29:43.000 331 33590.91 526.64 2233.40 29.25 2014-11-27 13:29:44.000 331 33590.99 526.65 2233.36 29.25 2014-11-27 13:29:45.000 331 33591.03 526.68 2233.40 29.25 2014-11-27 13:29:46.000 331 33591.02 526.69 2233.39 29.25 2014-11-27 13:29:47.000 331 33591.06 526.68 2233.36 29.25 2014-11-27 13:29:48.000 331 33590.96 526.71 2233.30 29.25 2014-11-27 13:29:49.000 331 33590.90 526.65 2233.42 29.25 2014-11-27 13:29:50.000 331 33591.03 526.68 2233.41 29.25 2014-11-27 13:29:51.000 331 33590.96 526.67 2233.44 29.24 2014-11-27 13:29:52.000 331 33591.04 526.65 2233.47 29.25 2014-11-27 13:29:53.000 331 33591.02 526.63 2233.41 29.24 2014-11-27 13:29:54.000 331 33591.05 526.64 2233.47 29.24 2014-11-27 13:29:55.000 331 33591.17 526.65 2233.39 29.24 2014-11-27 13:29:56.000 331 33591.19 526.63 2233.47 29.24 2014-11-27 13:29:57.000 331 33591.10 526.63 2233.43 29.24 2014-11-27 13:29:58.000 331 33591.17 526.59 2233.52 29.24 2014-11-27 13:29:59.000 331 33591.16 526.57 2233.50 29.24 2014-11-27 13:30:00.000 331 33591.05 526.60 2233.40 29.24 2014-11-27 13:30:01.000 331 33591.25 526.58 2233.47 29.24 2014-11-27 13:30:02.000 331 33591.21 526.54 2233.43 29.24 2014-11-27 13:30:03.000 331 33591.17 526.56 2233.41 29.24 2014-11-27 13:30:04.000 331 33591.22 526.54 2233.46 29.24 2014-11-27 13:30:05.000 331 33591.22 526.50 2233.44 29.24 2014-11-27 13:30:06.000 331 33591.28 526.49 2233.41 29.24 2014-11-27 13:30:07.000 331 33591.38 526.52 2233.44 29.24 2014-11-27 13:30:08.000 331 33591.37 526.49 2233.43 29.24 2014-11-27 13:30:09.000 331 33591.32 526.51 2233.44 29.24 2014-11-27 13:30:10.000 331 33591.34 526.51 2233.38 29.24 2014-11-27 13:30:11.000 331 33591.42 526.45 2233.30 29.24 2014-11-27 13:30:12.000 331 33591.32 526.42 2233.32 29.24 2014-11-27 13:30:12.000 331 33591.49 526.46 2233.43 29.24 2014-11-27 13:30:14.000 331 33591.44 526.44 2233.39 29.24 2014-11-27 13:30:15.000 331 33591.47 526.36 2233.32 29.24 2014-11-27 13:30:16.000 331 33591.57 526.36 2233.35 29.24 2014-11-27 13:30:17.000 331 33591.50 526.37 2233.30 29.24 2014-11-27 13:30:18.000 331 33591.59 526.34 2233.32 29.24 2014-11-27 13:30:19.000 331 33591.65 526.37 2233.28 29.24 2014-11-27 13:30:20.000 331 33591.62 526.35 2233.24 29.24 2014-11-27 13:30:21.000 331 33591.66 526.33 2233.31 29.24 2014-11-27 13:30:22.000 331 33591.55 526.36 2233.25 29.24 2014-11-27 13:30:23.000 331 33591.57 526.34 2233.23 29.24 2014-11-27 13:30:24.000 331 33591.67 526.30 2233.31 29.24 2014-11-27 13:30:25.000 331 33591.73 526.33 2233.24 29.24 2014-11-27 13:30:25.000 331 33591.70 526.31 2233.25 29.24 2014-11-27 13:30:27.000 331 33591.67 526.30 2233.28 29.24 2014-11-27 13:30:28.000 331 33591.76 526.33 2233.29 29.24 2014-11-27 13:30:29.000 331 33591.72 526.30 2233.28 29.24 2014-11-27 13:30:30.000 331 33591.75 526.30 2233.20 29.24 2014-11-27 13:30:31.000 331 33591.81 526.33 2233.29 29.24 2014-11-27 13:30:32.000 331 33591.78 526.34 2233.26 29.24 2014-11-27 13:30:33.000 331 33591.83 526.31 2233.18 29.25 2014-11-27 13:30:34.000 331 33591.88 526.33 2233.21 29.24 2014-11-27 13:30:35.000 331 33591.73 526.33 2233.19 29.25 2014-11-27 13:30:36.000 331 33591.77 526.34 2233.21 29.25 2014-11-27 13:30:37.000 331 33591.73 526.30 2233.27 29.24 2014-11-27 13:30:38.000 331 33591.75 526.30 2233.22 29.24 2014-11-27 13:30:39.000 331 33591.82 526.34 2233.17 29.24 2014-11-27 13:30:40.000 331 33591.81 526.40 2233.14 29.25 2014-11-27 13:30:41.000 331 33591.82 526.34 2233.18 29.25 2014-11-27 13:30:42.000 331 33591.80 526.36 2233.18 29.25 2014-11-27 13:30:43.000 331 33591.77 526.43 2233.19 29.25 2014-11-27 13:30:44.000 331 33591.77 526.39 2233.18 29.25 2014-11-27 13:30:45.000 331 33591.81 526.40 2233.20 29.24 2014-11-27 13:30:46.000 331 33591.78 526.39 2233.23 29.25 2014-11-27 13:30:47.000 331 33591.86 526.36 2233.11 29.25 2014-11-27 13:30:48.000 331 33591.76 526.38 2233.19 29.25 2014-11-27 13:30:49.000 331 33591.75 526.41 2233.06 29.24 2014-11-27 13:30:50.000 331 33591.83 526.38 2233.12 29.24 2014-11-27 13:30:51.000 331 33591.81 526.40 2233.12 29.24 2014-11-27 13:30:52.000 331 33591.88 526.43 2233.19 29.24 2014-11-27 13:30:53.000 331 33591.79 526.37 2233.23 29.24 2014-11-27 13:30:54.000 331 33591.74 526.37 2233.22 29.24 2014-11-27 13:30:55.000 331 33591.95 526.36 2233.24 29.24 2014-11-27 13:30:56.000 331 33591.93 526.36 2233.19 29.24 2014-11-27 13:30:57.000 331 33591.85 526.39 2233.23 29.24 2014-11-27 13:30:58.000 331 33591.92 526.39 2233.16 29.24 2014-11-27 13:30:59.000 331 33591.81 526.38 2233.08 29.24 2014-11-27 13:31:00.000 331 33591.99 526.35 2233.14 29.24 2014-11-27 13:31:01.000 331 33591.98 526.35 2233.17 29.24 2014-11-27 13:31:02.000 331 33591.94 526.33 2233.17 29.24 2014-11-27 13:31:03.000 331 33592.02 526.32 2233.19 29.24 2014-11-27 13:31:04.000 331 33592.08 526.27 2233.11 29.24 2014-11-27 13:31:05.000 331 33591.98 526.29 2233.22 29.24 2014-11-27 13:31:06.000 331 33592.13 526.22 2233.18 29.24 2014-11-27 13:31:06.000 331 33592.19 526.17 2233.13 29.24 2014-11-27 13:31:08.000 331 33592.15 526.14 2233.15 29.24 2014-11-27 13:31:09.000 331 33592.22 526.12 2233.16 29.24 2014-11-27 13:31:10.000 331 33592.23 526.11 2233.21 29.24 2014-11-27 13:31:11.000 331 33592.31 526.10 2233.24 29.24 2014-11-27 13:31:12.000 331 33592.21 526.10 2233.20 29.24 2014-11-27 13:31:13.000 331 33592.39 526.07 2233.17 29.24 2014-11-27 13:31:14.000 331 33592.31 526.09 2233.23 29.24 2014-11-27 13:31:15.000 331 33592.31 526.02 2233.19 29.24 2014-11-27 13:31:16.000 331 33592.32 526.02 2233.18 29.24 2014-11-27 13:31:17.000 331 33592.24 526.04 2233.27 29.24 2014-11-27 13:31:18.000 331 33592.33 526.01 2233.15 29.24 2014-11-27 13:31:19.000 331 33592.42 525.96 2233.11 29.24 2014-11-27 13:31:19.000 331 33592.36 525.95 2233.08 29.24 2014-11-27 13:31:21.000 331 33592.49 525.95 2233.14 29.24 2014-11-27 13:31:22.000 331 33592.43 525.99 2233.00 29.24 2014-11-27 13:31:23.000 331 33592.29 525.99 2233.07 29.24 2014-11-27 13:31:24.000 331 33592.50 525.96 2232.98 29.24 2014-11-27 13:31:25.000 331 33592.46 525.97 2233.03 29.24 2014-11-27 13:31:26.000 331 33592.32 525.97 2233.00 29.24 2014-11-27 13:31:27.000 331 33592.38 525.96 2233.04 29.24 2014-11-27 13:31:28.000 331 33592.38 525.93 2233.06 29.24 2014-11-27 13:31:29.000 331 33592.41 525.92 2233.01 29.24 2014-11-27 13:31:30.000 331 33592.41 525.96 2233.00 29.24 2014-11-27 13:31:31.000 331 33592.44 525.93 2233.01 29.24 2014-11-27 13:31:32.000 331 33592.39 525.94 2233.01 29.24 2014-11-27 13:31:33.000 331 33592.32 525.99 2232.92 29.24 2014-11-27 13:31:34.000 331 33592.25 525.96 2232.99 29.24 2014-11-27 13:31:35.000 331 33592.29 525.99 2232.96 29.24 2014-11-27 13:31:36.000 331 33592.26 525.99 2232.90 29.24 2014-11-27 13:31:37.000 331 33592.26 526.02 2232.92 29.24 2014-11-27 13:31:38.000 331 33592.25 526.05 2232.91 29.24 2014-11-27 13:31:39.000 331 33592.24 526.02 2233.06 29.24 2014-11-27 13:31:40.000 331 33592.26 526.07 2233.00 29.24 2014-11-27 13:31:41.000 331 33592.15 526.06 2232.94 29.24 2014-11-27 13:31:42.000 331 33592.25 526.06 2233.05 29.24 2014-11-27 13:31:43.000 331 33592.04 526.06 2232.98 29.24 2014-11-27 13:31:44.000 331 33592.09 526.07 2233.05 29.24 2014-11-27 13:31:45.000 331 33592.09 526.08 2233.04 29.24 2014-11-27 13:31:46.000 331 33592.10 526.04 2233.03 29.24 2014-11-27 13:31:47.000 331 33592.10 526.10 2232.90 29.24 2014-11-27 13:31:48.000 331 33592.12 526.10 2232.93 29.24 2014-11-27 13:31:49.000 331 33591.98 526.09 2232.93 29.24 2014-11-27 13:31:50.000 331 33591.97 526.05 2232.99 29.24 2014-11-27 13:31:51.000 331 33592.04 526.12 2233.05 29.24 2014-11-27 13:31:52.000 331 33591.99 526.11 2233.07 29.24 2014-11-27 13:31:53.000 331 33591.90 526.13 2233.07 29.24 2014-11-27 13:31:54.000 331 33591.94 526.15 2232.95 29.24 2014-11-27 13:31:55.000 331 33591.85 526.15 2233.09 29.24 2014-11-27 13:31:56.000 331 33591.88 526.15 2233.10 29.24 2014-11-27 13:31:57.000 331 33591.83 526.13 2233.09 29.24 2014-11-27 13:31:58.000 331 33591.88 526.12 2233.03 29.24 2014-11-27 13:31:59.000 331 33591.94 526.12 2233.06 29.24 2014-11-27 13:32:00.000 331 33591.86 526.18 2233.11 29.24 2014-11-27 13:32:00.000 331 33591.96 526.18 2233.07 29.24 2014-11-27 13:32:02.000 331 33591.81 526.14 2233.03 29.24 2014-11-27 13:32:03.000 331 33591.89 526.16 2233.13 29.24 2014-11-27 13:32:04.000 331 33591.87 526.12 2233.10 29.24 2014-11-27 13:32:05.000 331 33591.88 526.14 2233.09 29.24 2014-11-27 13:32:06.000 331 33591.81 526.13 2233.12 29.24 2014-11-27 13:32:07.000 331 33591.72 526.17 2233.14 29.24 2014-11-27 13:32:08.000 331 33591.80 526.18 2233.09 29.24 2014-11-27 13:32:09.000 331 33591.76 526.15 2233.15 29.24 2014-11-27 13:32:10.000 331 33591.77 526.16 2233.19 29.24 2014-11-27 13:32:11.000 331 33591.72 526.14 2233.15 29.24 2014-11-27 13:32:12.000 331 33591.63 526.19 2233.21 29.24 2014-11-27 13:32:13.000 331 33591.76 526.18 2233.14 29.24 2014-11-27 13:32:13.000 331 33591.69 526.19 2233.14 29.24 2014-11-27 13:32:15.000 331 33591.70 526.18 2233.16 29.24 2014-11-27 13:32:16.000 331 33591.60 526.17 2233.16 29.24 2014-11-27 13:32:17.000 331 33591.61 526.18 2233.15 29.24 2014-11-27 13:32:18.000 331 33591.70 526.18 2233.18 29.24 2014-11-27 13:32:19.000 331 33591.51 526.19 2233.12 29.24 2014-11-27 13:32:20.000 331 33591.57 526.17 2233.10 29.24 2014-11-27 13:32:21.000 331 33591.66 526.17 2233.17 29.24 2014-11-27 13:32:22.000 331 33591.57 526.16 2233.18 29.24 2014-11-27 13:32:23.000 331 33591.45 526.19 2233.14 29.24 2014-11-27 13:32:24.000 331 33591.55 526.18 2233.28 29.24 2014-11-27 13:32:25.000 331 33591.48 526.21 2233.19 29.24 2014-11-27 13:32:26.000 331 33591.46 526.20 2233.15 29.24 2014-11-27 13:32:27.000 331 33591.40 526.24 2233.33 29.24 2014-11-27 13:32:28.000 331 33591.43 526.26 2233.23 29.24 2014-11-27 13:32:29.000 331 33591.40 526.22 2233.30 29.24 2014-11-27 13:32:30.000 331 33591.47 526.28 2233.28 29.24 2014-11-27 13:32:31.000 331 33591.29 526.30 2233.28 29.24 2014-11-27 13:32:32.000 331 33591.35 526.29 2233.33 29.24 2014-11-27 13:32:33.000 331 33591.32 526.36 2233.25 29.24 2014-11-27 13:32:34.000 331 33591.30 526.36 2233.32 29.24 2014-11-27 13:32:35.000 331 33591.33 526.36 2233.28 29.24 2014-11-27 13:32:36.000 331 33591.13 526.41 2233.31 29.24 2014-11-27 13:32:37.000 331 33591.26 526.46 2233.37 29.24 2014-11-27 13:32:38.000 331 33591.19 526.43 2233.33 29.24 2014-11-27 13:32:39.000 331 33591.19 526.46 2233.27 29.24 2014-11-27 13:32:40.000 331 33591.25 526.47 2233.34 29.24 2014-11-27 13:32:41.000 331 33591.11 526.47 2233.34 29.24 2014-11-27 13:32:42.000 331 33591.17 526.51 2233.39 29.24 2014-11-27 13:32:43.000 331 33591.05 526.49 2233.32 29.24 2014-11-27 13:32:44.000 331 33591.04 526.51 2233.37 29.24 2014-11-27 13:32:45.000 331 33591.13 526.53 2233.40 29.24 2014-11-27 13:32:46.000 331 33591.04 526.57 2233.48 29.24 2014-11-27 13:32:47.000 331 33590.92 526.51 2233.36 29.24 2014-11-27 13:32:48.000 331 33590.95 526.59 2233.48 29.24 2014-11-27 13:32:49.000 331 33591.00 526.51 2233.48 29.24 2014-11-27 13:32:50.000 331 33590.93 526.52 2233.49 29.24 2014-11-27 13:32:51.000 331 33590.92 526.54 2233.49 29.24 2014-11-27 13:32:52.000 331 33590.96 526.51 2233.54 29.24 2014-11-27 13:32:53.000 331 33590.88 526.51 2233.59 29.24 2014-11-27 13:32:54.000 331 33590.89 526.49 2233.52 29.24 2014-11-27 13:32:54.000 331 33590.83 526.46 2233.65 29.24 2014-11-27 13:32:56.000 331 33590.88 526.43 2233.68 29.24 2014-11-27 13:32:57.000 331 33590.92 526.46 2233.48 29.24 2014-11-27 13:32:58.000 331 33590.86 526.49 2233.64 29.24 2014-11-27 13:32:59.000 331 33590.95 526.47 2233.57 29.24 2014-11-27 13:33:00.000 331 33590.87 526.46 2233.71 29.24 2014-11-27 13:33:01.000 331 33590.90 526.44 2233.70 29.24 2014-11-27 13:33:02.000 331 33590.77 526.43 2233.70 29.24 2014-11-27 13:33:03.000 331 33590.96 526.43 2233.68 29.24 2014-11-27 13:33:04.000 331 33590.89 526.45 2233.70 29.24 2014-11-27 13:33:05.000 331 33590.86 526.42 2233.62 29.24 2014-11-27 13:33:06.000 331 33590.90 526.40 2233.74 29.24 2014-11-27 13:33:07.000 331 33590.96 526.39 2233.73 29.24 2014-11-27 13:33:07.000 331 33590.82 526.39 2233.70 29.24 2014-11-27 13:33:09.000 331 33590.85 526.38 2233.75 29.24 2014-11-27 13:33:10.000 331 33590.80 526.34 2233.78 29.24 2014-11-27 13:33:11.000 331 33590.77 526.34 2233.73 29.24 2014-11-27 13:33:12.000 331 33590.75 526.39 2233.69 29.24 2014-11-27 13:33:13.000 331 33590.85 526.44 2233.83 29.24 2014-11-27 13:33:14.000 331 33590.78 526.40 2233.83 29.24 2014-11-27 13:33:15.000 331 33590.74 526.38 2233.77 29.24 2014-11-27 13:33:16.000 331 33590.82 526.35 2233.81 29.24 2014-11-27 13:33:17.000 331 33590.73 526.36 2233.74 29.24 2014-11-27 13:33:18.000 331 33590.67 526.36 2233.82 29.24 2014-11-27 13:33:19.000 331 33590.67 526.38 2233.93 29.24 2014-11-27 13:33:20.000 331 33590.68 526.34 2233.87 29.24 2014-11-27 13:33:21.000 331 33590.67 526.38 2233.84 29.24 2014-11-27 13:33:22.000 331 33590.73 526.31 2233.83 29.24 2014-11-27 13:33:23.000 331 33590.72 526.31 2233.87 29.24 2014-11-27 13:33:24.000 331 33590.67 526.35 2233.83 29.24 2014-11-27 13:33:25.000 331 33590.62 526.34 2233.91 29.24 2014-11-27 13:33:26.000 331 33590.58 526.35 2233.94 29.24 2014-11-27 13:33:27.000 331 33590.65 526.35 2233.87 29.24 2014-11-27 13:33:28.000 331 33590.60 526.30 2233.94 29.24 2014-11-27 13:33:29.000 331 33590.55 526.30 2233.88 29.24 2014-11-27 13:33:30.000 331 33590.55 526.29 2233.83 29.25 2014-11-27 13:33:31.000 331 33590.64 526.32 2233.89 29.24 2014-11-27 13:33:32.000 331 33590.54 526.28 2233.81 29.24 2014-11-27 13:33:33.000 331 33590.58 526.29 2233.89 29.24 2014-11-27 13:33:34.000 331 33590.53 526.26 2233.92 29.25 2014-11-27 13:33:35.000 331 33590.56 526.28 2233.90 29.24 2014-11-27 13:33:36.000 331 33590.48 526.29 2233.86 29.25 2014-11-27 13:33:37.000 331 33590.57 526.27 2233.96 29.24 2014-11-27 13:33:38.000 331 33590.48 526.29 2233.89 29.24 2014-11-27 13:33:39.000 331 33590.51 526.26 2233.87 29.25 2014-11-27 13:33:40.000 331 33590.53 526.29 2233.89 29.25 2014-11-27 13:33:41.000 331 33590.57 526.26 2233.99 29.25 2014-11-27 13:33:42.000 331 33590.42 526.24 2233.97 29.24 2014-11-27 13:33:43.000 331 33590.45 526.23 2233.95 29.25 2014-11-27 13:33:44.000 331 33590.51 526.23 2233.96 29.25 2014-11-27 13:33:45.000 331 33590.40 526.24 2233.98 29.25 2014-11-27 13:33:46.000 331 33590.49 526.20 2233.96 29.25 2014-11-27 13:33:47.000 331 33590.53 526.20 2234.01 29.24 2014-11-27 13:33:48.000 331 33590.44 526.20 2234.01 29.25 2014-11-27 13:33:48.000 331 33590.40 526.18 2233.96 29.25 2014-11-27 13:33:50.000 331 33590.48 526.16 2233.95 29.25 2014-11-27 13:33:51.000 331 33590.45 526.14 2233.96 29.25 2014-11-27 13:33:52.000 331 33590.43 526.15 2233.97 29.25 2014-11-27 13:33:53.000 331 33590.33 526.15 2233.95 29.25 2014-11-27 13:33:54.000 331 33590.42 526.16 2234.06 29.25 2014-11-27 13:33:55.000 331 33590.39 526.19 2234.08 29.25 2014-11-27 13:33:56.000 331 33590.40 526.18 2234.05 29.25 2014-11-27 13:33:57.000 331 33590.33 526.14 2233.99 29.25 2014-11-27 13:33:58.000 331 33590.42 526.16 2234.05 29.25 2014-11-27 13:33:59.000 331 33590.30 526.13 2234.03 29.25 2014-11-27 13:34:00.000 331 33590.32 526.14 2234.02 29.25 2014-11-27 13:34:01.000 331 33590.44 526.10 2234.08 29.24 2014-11-27 13:34:01.000 331 33590.39 526.14 2234.08 29.25 2014-11-27 13:34:03.000 331 33590.36 526.10 2234.04 29.24 2014-11-27 13:34:04.000 331 33590.35 526.12 2234.03 29.24 2014-11-27 13:34:05.000 331 33590.30 526.15 2234.04 29.24 2014-11-27 13:34:06.000 331 33590.32 526.12 2234.11 29.24 2014-11-27 13:34:07.000 331 33590.30 526.13 2234.09 29.24 2014-11-27 13:34:08.000 331 33590.33 526.11 2234.02 29.24 2014-11-27 13:34:09.000 331 33590.27 526.12 2234.02 29.24 2014-11-27 13:34:10.000 331 33590.28 526.15 2234.12 29.24 2014-11-27 13:34:11.000 331 33590.19 526.09 2234.06 29.24 2014-11-27 13:34:12.000 331 33590.20 526.12 2234.05 29.24 2014-11-27 13:34:13.000 331 33590.17 526.11 2234.14 29.24 2014-11-27 13:34:14.000 331 33590.12 526.10 2234.15 29.24 2014-11-27 13:34:15.000 331 33590.22 526.11 2234.11 29.24 2014-11-27 13:34:16.000 331 33590.15 526.11 2234.08 29.24 2014-11-27 13:34:17.000 331 33590.10 526.14 2234.08 29.24 2014-11-27 13:34:18.000 331 33590.10 526.13 2234.06 29.24 2014-11-27 13:34:19.000 331 33590.13 526.07 2234.09 29.24 2014-11-27 13:34:20.000 331 33590.06 526.09 2234.08 29.24 2014-11-27 13:34:21.000 331 33590.06 526.13 2234.13 29.24 2014-11-27 13:34:22.000 331 33590.10 526.13 2234.18 29.24 2014-11-27 13:34:23.000 331 33590.05 526.13 2234.16 29.24 2014-11-27 13:34:24.000 331 33590.03 526.14 2234.19 29.24 2014-11-27 13:34:25.000 331 33589.95 526.18 2234.14 29.24 2014-11-27 13:34:26.000 331 33589.99 526.18 2234.17 29.24 2014-11-27 13:34:27.000 331 33589.99 526.17 2234.02 29.24 2014-11-27 13:34:28.000 331 33589.93 526.11 2234.20 29.24 2014-11-27 13:34:29.000 331 33589.87 526.18 2234.14 29.24 2014-11-27 13:34:30.000 331 33589.93 526.15 2234.15 29.24 2014-11-27 13:34:31.000 331 33589.84 526.08 2234.18 29.24 2014-11-27 13:34:32.000 331 33589.78 526.11 2234.21 29.24 2014-11-27 13:34:33.000 331 33589.83 526.16 2234.17 29.25 2014-11-27 13:34:34.000 331 33589.70 526.17 2234.18 29.24 2014-11-27 13:34:35.000 331 33589.66 526.19 2234.20 29.25 2014-11-27 13:34:36.000 331 33589.78 526.16 2234.15 29.24 2014-11-27 13:34:37.000 331 33589.61 526.20 2234.32 29.24 2014-11-27 13:34:38.000 331 33589.63 526.19 2234.30 29.24 2014-11-27 13:34:39.000 331 33589.68 526.17 2234.22 29.25 2014-11-27 13:34:40.000 331 33589.59 526.21 2234.35 29.25 2014-11-27 13:34:41.000 331 33589.51 526.21 2234.17 29.25 2014-11-27 13:34:42.000 331 33589.62 526.18 2234.29 29.25 2014-11-27 13:34:42.000 331 33589.50 526.20 2234.29 29.25 2014-11-27 13:34:44.000 331 33589.54 526.19 2234.33 29.25 2014-11-27 13:34:45.000 331 33589.44 526.23 2234.26 29.24 2014-11-27 13:34:46.000 331 33589.42 526.26 2234.33 29.25 2014-11-27 13:34:47.000 331 33589.49 526.24 2234.36 29.25 2014-11-27 13:34:48.000 331 33589.47 526.25 2234.29 29.25 2014-11-27 13:34:49.000 331 33589.36 526.24 2234.50 29.25 2014-11-27 13:34:50.000 331 33589.35 526.26 2234.43 29.25 2014-11-27 13:34:51.000 331 33589.55 526.23 2234.43 29.25 2014-11-27 13:34:52.000 331 33589.40 526.23 2234.40 29.25 2014-11-27 13:34:53.000 331 33589.41 526.25 2234.42 29.25 2014-11-27 13:34:54.000 331 33589.34 526.31 2234.45 29.25 2014-11-27 13:34:55.000 331 33589.31 526.25 2234.52 29.25 2014-11-27 13:34:55.000 331 33589.26 526.25 2234.47 29.25 2014-11-27 13:34:57.000 331 33589.33 526.28 2234.43 29.25 2014-11-27 13:34:58.000 331 33589.27 526.29 2234.51 29.25 2014-11-27 13:34:59.000 331 33589.19 526.29 2234.58 29.25 2014-11-27 13:35:00.000 331 33589.16 526.24 2234.48 29.25 2014-11-27 13:35:01.000 331 33589.18 526.29 2234.59 29.25 2014-11-27 13:35:02.000 331 33589.18 526.26 2234.51 29.25 2014-11-27 13:35:03.000 331 33589.16 526.28 2234.53 29.25 2014-11-27 13:35:04.000 331 33589.12 526.37 2234.59 29.25 2014-11-27 13:35:05.000 331 33589.14 526.28 2234.58 29.25 2014-11-27 13:35:06.000 331 33589.09 526.32 2234.52 29.25 2014-11-27 13:35:07.000 331 33589.01 526.30 2234.56 29.25 2014-11-27 13:35:08.000 331 33589.00 526.27 2234.57 29.25 2014-11-27 13:35:09.000 331 33588.98 526.29 2234.55 29.25 2014-11-27 13:35:10.000 331 33589.00 526.32 2234.70 29.25 2014-11-27 13:35:11.000 331 33589.06 526.29 2234.65 29.24 2014-11-27 13:35:12.000 331 33589.04 526.33 2234.64 29.25 2014-11-27 13:35:13.000 331 33588.92 526.30 2234.73 29.25 2014-11-27 13:35:14.000 331 33588.92 526.33 2234.68 29.25 2014-11-27 13:35:15.000 331 33588.88 526.29 2234.67 29.25 2014-11-27 13:35:16.000 331 33588.84 526.33 2234.62 29.25 2014-11-27 13:35:17.000 331 33588.85 526.27 2234.71 29.25 2014-11-27 13:35:18.000 331 33588.89 526.30 2234.80 29.24 2014-11-27 13:35:19.000 331 33588.76 526.33 2234.74 29.25 2014-11-27 13:35:20.000 331 33588.82 526.29 2234.73 29.25 2014-11-27 13:35:21.000 331 33588.78 526.27 2234.73 29.25 2014-11-27 13:35:22.000 331 33588.80 526.29 2234.84 29.25 2014-11-27 13:35:23.000 331 33588.81 526.29 2234.77 29.25 2014-11-27 13:35:24.000 331 33588.78 526.27 2234.81 29.25 2014-11-27 13:35:25.000 331 33588.70 526.24 2234.78 29.25 2014-11-27 13:35:26.000 331 33588.78 526.26 2234.75 29.25 2014-11-27 13:35:27.000 331 33588.75 526.25 2234.83 29.25 2014-11-27 13:35:28.000 331 33588.76 526.22 2234.82 29.25 2014-11-27 13:35:29.000 331 33588.77 526.22 2234.77 29.25 2014-11-27 13:35:30.000 331 33588.64 526.26 2234.84 29.25 2014-11-27 13:35:31.000 331 33588.75 526.22 2234.83 29.25 2014-11-27 13:35:32.000 331 33588.72 526.23 2234.81 29.25 2014-11-27 13:35:33.000 331 33588.72 526.19 2234.83 29.25 2014-11-27 13:35:34.000 331 33588.71 526.18 2234.93 29.25 2014-11-27 13:35:35.000 331 33588.68 526.21 2234.82 29.25 2014-11-27 13:35:36.000 331 33588.67 526.16 2234.89 29.25 2014-11-27 13:35:36.000 331 33588.69 526.13 2234.86 29.25 2014-11-27 13:35:38.000 331 33588.64 526.13 2234.90 29.25 2014-11-27 13:35:39.000 331 33588.64 526.17 2234.88 29.25 2014-11-27 13:35:40.000 331 33588.69 526.18 2234.90 29.25 2014-11-27 13:35:41.000 331 33588.59 526.17 2234.88 29.25 2014-11-27 13:35:42.000 331 33588.50 526.14 2234.90 29.25 2014-11-27 13:35:43.000 331 33588.67 526.15 2234.74 29.25 2014-11-27 13:35:44.000 331 33588.64 526.12 2234.82 29.25 2014-11-27 13:35:45.000 331 33588.58 526.19 2234.95 29.25 2014-11-27 13:35:46.000 331 33588.61 526.08 2234.95 29.25 2014-11-27 13:35:47.000 331 33588.59 526.19 2234.90 29.25 2014-11-27 13:35:48.000 331 33588.57 526.10 2234.85 29.25 2014-11-27 13:35:49.000 331 33588.64 526.15 2234.86 29.25 2014-11-27 13:35:49.000 331 33588.57 526.16 2234.93 29.25 2014-11-27 13:35:51.000 331 33588.52 526.15 2234.91 29.25 2014-11-27 13:35:52.000 331 33588.55 526.12 2234.98 29.25 2014-11-27 13:35:53.000 331 33588.56 526.11 2234.85 29.25 2014-11-27 13:35:54.000 331 33588.47 526.15 2234.89 29.25 2014-11-27 13:35:55.000 331 33588.47 526.13 2235.02 29.25 2014-11-27 13:35:56.000 331 33588.52 526.13 2235.05 29.25 2014-11-27 13:35:57.000 331 33588.52 526.12 2234.93 29.25 2014-11-27 13:35:58.000 331 33588.51 526.11 2234.91 29.25 2014-11-27 13:35:59.000 331 33588.42 526.13 2234.88 29.25 2014-11-27 13:36:00.000 331 33588.50 526.12 2234.92 29.25 2014-11-27 13:36:01.000 331 33588.53 526.11 2235.05 29.25 2014-11-27 13:36:02.000 331 33588.49 526.07 2235.01 29.25 2014-11-27 13:36:03.000 331 33588.46 526.06 2234.95 29.25 2014-11-27 13:36:04.000 331 33588.50 526.09 2234.95 29.25 2014-11-27 13:36:05.000 331 33588.49 526.04 2234.98 29.25 2014-11-27 13:36:06.000 331 33588.68 526.06 2234.98 29.25 2014-11-27 13:36:07.000 331 33588.55 526.01 2234.92 29.25 2014-11-27 13:36:08.000 331 33588.59 526.03 2235.00 29.25 2014-11-27 13:36:09.000 331 33588.66 526.07 2234.92 29.25 2014-11-27 13:36:10.000 331 33588.62 526.02 2234.96 29.25 2014-11-27 13:36:11.000 331 33588.65 526.01 2234.85 29.25 2014-11-27 13:36:12.000 331 33588.57 525.99 2235.04 29.25 2014-11-27 13:36:13.000 331 33588.68 525.96 2234.94 29.25 2014-11-27 13:36:14.000 331 33588.68 525.97 2234.89 29.25 2014-11-27 13:36:15.000 331 33588.68 525.94 2234.88 29.25 2014-11-27 13:36:16.000 331 33588.75 525.98 2234.92 29.25 2014-11-27 13:36:17.000 331 33588.57 525.91 2234.93 29.25 2014-11-27 13:36:18.000 331 33588.69 525.94 2234.90 29.25 2014-11-27 13:36:19.000 331 33588.61 525.92 2234.83 29.25 2014-11-27 13:36:20.000 331 33588.62 525.93 2234.85 29.25 2014-11-27 13:36:21.000 331 33588.64 525.90 2234.83 29.25 2014-11-27 13:36:22.000 331 33588.71 525.94 2234.78 29.25 2014-11-27 13:36:23.000 331 33588.56 525.98 2234.91 29.25 2014-11-27 13:36:24.000 331 33588.71 525.96 2234.97 29.25 2014-11-27 13:36:25.000 331 33588.62 525.96 2234.85 29.25 2014-11-27 13:36:26.000 331 33588.56 525.93 2234.84 29.25 2014-11-27 13:36:27.000 331 33588.55 525.94 2234.89 29.25 2014-11-27 13:36:28.000 331 33588.50 525.98 2234.93 29.25 2014-11-27 13:36:29.000 331 33588.46 525.98 2234.86 29.25 2014-11-27 13:36:30.000 331 33588.44 526.01 2234.85 29.25 2014-11-27 13:36:30.000 331 33588.56 525.99 2234.88 29.25 2014-11-27 13:36:32.000 331 33588.52 526.01 2234.93 29.25 2014-11-27 13:36:33.000 331 33588.45 526.01 2234.82 29.25 2014-11-27 13:36:34.000 331 33588.46 526.01 2234.84 29.25 2014-11-27 13:36:35.000 331 33588.31 526.05 2234.83 29.25 2014-11-27 13:36:36.000 331 33588.42 526.06 2234.83 29.25 2014-11-27 13:36:37.000 331 33588.28 526.04 2234.84 29.25 2014-11-27 13:36:38.000 331 33588.32 526.05 2234.84 29.25 2014-11-27 13:36:39.000 331 33588.30 526.10 2234.94 29.25 2014-11-27 13:36:40.000 331 33588.35 526.05 2234.99 29.25 2014-11-27 13:36:41.000 331 33588.18 526.13 2234.86 29.25 2014-11-27 13:36:42.000 331 33588.19 526.12 2234.98 29.25 2014-11-27 13:36:43.000 331 33588.32 526.13 2234.98 29.25 2014-11-27 13:36:43.000 331 33588.15 526.13 2234.98 29.25 2014-11-27 13:36:45.000 331 33588.24 526.12 2234.99 29.25 2014-11-27 13:36:46.000 331 33588.13 526.20 2234.93 29.25 2014-11-27 13:36:47.000 331 33588.10 526.13 2234.95 29.25 2014-11-27 13:36:48.000 331 33588.16 526.19 2235.07 29.25 2014-11-27 13:36:49.000 331 33588.13 526.18 2234.97 29.25 2014-11-27 13:36:50.000 331 33588.06 526.18 2234.95 29.25 2014-11-27 13:36:51.000 331 33588.04 526.21 2234.92 29.25 2014-11-27 13:36:52.000 331 33588.00 526.27 2234.98 29.25 2014-11-27 13:36:53.000 331 33588.00 526.22 2235.11 29.25 2014-11-27 13:36:54.000 331 33588.02 526.26 2234.98 29.25 2014-11-27 13:36:55.000 331 33587.90 526.30 2235.10 29.25 2014-11-27 13:36:56.000 331 33587.87 526.33 2235.03 29.25 2014-11-27 13:36:57.000 331 33587.90 526.35 2235.02 29.25 2014-11-27 13:36:58.000 331 33587.85 526.36 2235.10 29.25 2014-11-27 13:36:59.000 331 33587.85 526.38 2235.02 29.25 2014-11-27 13:37:00.000 331 33587.91 526.41 2235.09 29.25 2014-11-27 13:37:01.000 331 33587.85 526.46 2235.20 29.25 2014-11-27 13:37:02.000 331 33587.81 526.47 2235.16 29.25 2014-11-27 13:37:03.000 331 33587.72 526.47 2235.23 29.25 2014-11-27 13:37:04.000 331 33587.79 526.47 2235.30 29.25 2014-11-27 13:37:05.000 331 33587.75 526.50 2235.20 29.25 2014-11-27 13:37:06.000 331 33587.62 526.49 2235.20 29.24 2014-11-27 13:37:07.000 331 33587.68 526.51 2235.30 29.25 2014-11-27 13:37:08.000 331 33587.56 526.51 2235.25 29.25 2014-11-27 13:37:09.000 331 33587.59 526.50 2235.40 29.25 2014-11-27 13:37:10.000 331 33587.56 526.51 2235.26 29.25 2014-11-27 13:37:11.000 331 33587.54 526.53 2235.34 29.25 2014-11-27 13:37:12.000 331 33587.63 526.56 2235.36 29.24 2014-11-27 13:37:13.000 331 33587.57 526.50 2235.31 29.25 2014-11-27 13:37:14.000 331 33587.54 526.51 2235.36 29.24 2014-11-27 13:37:15.000 331 33587.54 526.50 2235.29 29.25 2014-11-27 13:37:16.000 331 33587.54 526.47 2235.33 29.24 2014-11-27 13:37:17.000 331 33587.56 526.56 2235.35 29.25 2014-11-27 13:37:18.000 331 33587.45 526.55 2235.31 29.25 2014-11-27 13:37:19.000 331 33587.56 526.53 2235.42 29.24 2014-11-27 13:37:20.000 331 33587.46 526.53 2235.38 29.24 2014-11-27 13:37:21.000 331 33587.56 526.55 2235.40 29.24 2014-11-27 13:37:22.000 331 33587.56 526.54 2235.41 29.24 2014-11-27 13:37:23.000 331 33587.48 526.58 2235.49 29.24 2014-11-27 13:37:24.000 331 33587.57 526.53 2235.39 29.24 2014-11-27 13:37:24.000 331 33587.54 526.52 2235.53 29.24 2014-11-27 13:37:26.000 331 33587.51 526.50 2235.45 29.25 2014-11-27 13:37:27.000 331 33587.49 526.52 2235.49 29.25 2014-11-27 13:37:28.000 331 33587.47 526.52 2235.52 29.24 2014-11-27 13:37:29.000 331 33587.50 526.53 2235.45 29.24 2014-11-27 13:37:30.000 331 33587.52 526.51 2235.53 29.24 2014-11-27 13:37:31.000 331 33587.60 526.57 2235.55 29.24 2014-11-27 13:37:32.000 331 33587.53 526.56 2235.49 29.24 2014-11-27 13:37:33.000 331 33587.51 526.56 2235.49 29.24 2014-11-27 13:37:34.000 331 33587.56 526.55 2235.52 29.24 2014-11-27 13:37:35.000 331 33587.53 526.56 2235.54 29.24 2014-11-27 13:37:36.000 331 33587.56 526.54 2235.55 29.24 2014-11-27 13:37:37.000 331 33587.51 526.52 2235.52 29.24 2014-11-27 13:37:37.000 331 33587.51 526.51 2235.57 29.24 2014-11-27 13:37:39.000 331 33587.63 526.49 2235.52 29.24 2014-11-27 13:37:40.000 331 33587.56 526.48 2235.57 29.24 2014-11-27 13:37:41.000 331 33587.52 526.55 2235.55 29.24 2014-11-27 13:37:42.000 331 33587.56 526.48 2235.54 29.24 2014-11-27 13:37:43.000 331 33587.59 526.44 2235.63 29.24 2014-11-27 13:37:44.000 331 33587.53 526.42 2235.56 29.24 2014-11-27 13:37:45.000 331 33587.64 526.46 2235.61 29.24 2014-11-27 13:37:46.000 331 33587.61 526.39 2235.54 29.24 2014-11-27 13:37:47.000 331 33587.58 526.40 2235.52 29.24 2014-11-27 13:37:48.000 331 33587.64 526.44 2235.52 29.24 2014-11-27 13:37:49.000 331 33587.66 526.42 2235.48 29.24 2014-11-27 13:37:50.000 331 33587.72 526.41 2235.49 29.24 2014-11-27 13:37:51.000 331 33587.75 526.41 2235.53 29.24 2014-11-27 13:37:52.000 331 33587.67 526.43 2235.54 29.24 2014-11-27 13:37:53.000 331 33587.62 526.40 2235.55 29.24 2014-11-27 13:37:54.000 331 33587.63 526.42 2235.47 29.24 2014-11-27 13:37:55.000 331 33587.71 526.46 2235.60 29.24 2014-11-27 13:37:56.000 331 33587.60 526.45 2235.47 29.24 2014-11-27 13:37:57.000 331 33587.71 526.40 2235.52 29.24 2014-11-27 13:37:58.000 331 33587.72 526.44 2235.48 29.24 2014-11-27 13:37:59.000 331 33587.68 526.39 2235.54 29.24 2014-11-27 13:38:00.000 331 33587.69 526.44 2235.60 29.24 2014-11-27 13:38:01.000 331 33587.69 526.43 2235.55 29.24 2014-11-27 13:38:02.000 331 33587.70 526.39 2235.50 29.24 2014-11-27 13:38:03.000 331 33587.68 526.39 2235.56 29.24 2014-11-27 13:38:04.000 331 33587.66 526.43 2235.46 29.24 2014-11-27 13:38:05.000 331 33587.57 526.43 2235.58 29.24 2014-11-27 13:38:06.000 331 33587.63 526.45 2235.55 29.24 2014-11-27 13:38:07.000 331 33587.65 526.40 2235.43 29.24 2014-11-27 13:38:08.000 331 33587.60 526.42 2235.45 29.24 2014-11-27 13:38:09.000 331 33587.60 526.49 2235.48 29.24 2014-11-27 13:38:10.000 331 33587.48 526.48 2235.47 29.24 2014-11-27 13:38:11.000 331 33587.43 526.50 2235.52 29.24 2014-11-27 13:38:12.000 331 33587.59 526.49 2235.51 29.24 2014-11-27 13:38:13.000 331 33587.50 526.48 2235.48 29.24 2014-11-27 13:38:14.000 331 33587.46 526.48 2235.45 29.24 2014-11-27 13:38:15.000 331 33587.48 526.52 2235.48 29.24 2014-11-27 13:38:16.000 331 33587.43 526.53 2235.48 29.24 2014-11-27 13:38:17.000 331 33587.41 526.52 2235.58 29.24 2014-11-27 13:38:18.000 331 33587.36 526.54 2235.47 29.24 2014-11-27 13:38:18.000 331 33587.38 526.54 2235.60 29.24 2014-11-27 13:38:20.000 331 33587.51 526.54 2235.57 29.24 2014-11-27 13:38:21.000 331 33587.32 526.56 2235.57 29.24 2014-11-27 13:38:22.000 331 33587.26 526.56 2235.55 29.24 2014-11-27 13:38:23.000 331 33587.34 526.57 2235.57 29.24 2014-11-27 13:38:24.000 331 33587.35 526.53 2235.61 29.24 2014-11-27 13:38:25.000 331 33587.24 526.58 2235.61 29.24 2014-11-27 13:38:26.000 331 33587.25 526.60 2235.55 29.24 2014-11-27 13:38:27.000 331 33587.20 526.58 2235.55 29.24 2014-11-27 13:38:28.000 331 33587.23 526.62 2235.63 29.24 2014-11-27 13:38:29.000 331 33587.27 526.64 2235.62 29.24 2014-11-27 13:38:30.000 331 33587.36 526.63 2235.57 29.24 2014-11-27 13:38:31.000 331 33587.19 526.65 2235.62 29.24 2014-11-27 13:38:31.000 331 33587.16 526.68 2235.68 29.24 2014-11-27 13:38:33.000 331 33587.10 526.67 2235.72 29.24 2014-11-27 13:38:34.000 331 33587.08 526.74 2235.67 29.24 2014-11-27 13:38:35.000 331 33587.15 526.75 2235.74 29.24 2014-11-27 13:38:36.000 331 33587.13 526.76 2235.68 29.24 2014-11-27 13:38:37.000 331 33587.04 526.75 2235.66 29.24 2014-11-27 13:38:38.000 331 33587.00 526.73 2235.68 29.24 2014-11-27 13:38:39.000 331 33587.06 526.76 2235.68 29.24 2014-11-27 13:38:40.000 331 33586.94 526.77 2235.68 29.24 2014-11-27 13:38:41.000 331 33587.02 526.78 2235.71 29.24 2014-11-27 13:38:42.000 331 33586.89 526.82 2235.65 29.24 2014-11-27 13:38:43.000 331 33586.85 526.84 2235.70 29.24 2014-11-27 13:38:44.000 331 33586.93 526.83 2235.70 29.24 2014-11-27 13:38:45.000 331 33586.77 526.83 2235.66 29.24 2014-11-27 13:38:46.000 331 33586.79 526.88 2235.76 29.24 2014-11-27 13:38:47.000 331 33586.72 526.91 2235.73 29.24 2014-11-27 13:38:48.000 331 33586.76 526.89 2235.82 29.24 2014-11-27 13:38:49.000 331 33586.81 526.93 2235.86 29.24 2014-11-27 13:38:50.000 331 33586.65 526.99 2235.82 29.24 2014-11-27 13:38:51.000 331 33586.64 526.94 2235.82 29.24 2014-11-27 13:38:52.000 331 33586.67 526.95 2235.83 29.24 2014-11-27 13:38:53.000 331 33586.64 526.99 2235.84 29.24 2014-11-27 13:38:54.000 331 33586.61 526.96 2235.97 29.24 2014-11-27 13:38:55.000 331 33586.61 527.01 2235.84 29.24 2014-11-27 13:38:56.000 331 33586.62 527.01 2235.92 29.24 2014-11-27 13:38:57.000 331 33586.54 527.01 2235.88 29.24 2014-11-27 13:38:58.000 331 33586.41 527.02 2235.89 29.24 2014-11-27 13:38:59.000 331 33586.48 527.03 2235.92 29.24 2014-11-27 13:39:00.000 331 33586.49 527.05 2235.99 29.24 2014-11-27 13:39:01.000 331 33586.46 527.09 2236.00 29.24 2014-11-27 13:39:02.000 331 33586.53 527.06 2235.98 29.24 2014-11-27 13:39:03.000 331 33586.44 527.06 2235.99 29.24 2014-11-27 13:39:04.000 331 33586.36 527.05 2235.98 29.24 2014-11-27 13:39:05.000 331 33586.47 527.08 2236.00 29.24 2014-11-27 13:39:06.000 331 33586.33 527.07 2235.98 29.24 2014-11-27 13:39:07.000 331 33586.41 527.09 2236.01 29.24 2014-11-27 13:39:08.000 331 33586.34 527.11 2235.99 29.24 2014-11-27 13:39:09.000 331 33586.33 527.11 2235.94 29.24 2014-11-27 13:39:10.000 331 33586.39 527.12 2236.07 29.24 2014-11-27 13:39:11.000 331 33586.30 527.13 2236.04 29.24 2014-11-27 13:39:12.000 331 33586.33 527.12 2235.98 29.24 2014-11-27 13:39:12.000 331 33586.30 527.14 2236.14 29.24 2014-11-27 13:39:14.000 331 33586.30 527.11 2236.16 29.24 2014-11-27 13:39:15.000 331 33586.29 527.12 2236.15 29.24 2014-11-27 13:39:16.000 331 33586.25 527.16 2236.15 29.24 2014-11-27 13:39:17.000 331 33586.23 527.19 2236.13 29.24 2014-11-27 13:39:18.000 331 33586.21 527.17 2236.10 29.24 2014-11-27 13:39:19.000 331 33586.28 527.16 2236.13 29.24 2014-11-27 13:39:20.000 331 33586.26 527.14 2236.19 29.24 2014-11-27 13:39:21.000 331 33586.25 527.16 2236.20 29.24 2014-11-27 13:39:22.000 331 33586.13 527.16 2236.15 29.24 2014-11-27 13:39:23.000 331 33586.19 527.23 2236.17 29.24 2014-11-27 13:39:24.000 331 33586.17 527.21 2236.22 29.24 2014-11-27 13:39:25.000 331 33586.06 527.20 2236.22 29.24 2014-11-27 13:39:25.000 331 33586.11 527.23 2236.28 29.24 2014-11-27 13:39:27.000 331 33585.98 527.20 2236.22 29.24 2014-11-27 13:39:28.000 331 33586.10 527.25 2236.19 29.24 2014-11-27 13:39:29.000 331 33586.10 527.22 2236.28 29.24 2014-11-27 13:39:30.000 331 33585.98 527.23 2236.13 29.24 2014-11-27 13:39:31.000 331 33586.05 527.24 2236.24 29.24 2014-11-27 13:39:32.000 331 33586.01 527.20 2236.32 29.24 2014-11-27 13:39:33.000 331 33586.00 527.20 2236.27 29.24 2014-11-27 13:39:34.000 331 33586.11 527.25 2236.24 29.24 2014-11-27 13:39:35.000 331 33586.11 527.25 2236.25 29.24 2014-11-27 13:39:36.000 331 33586.03 527.22 2236.33 29.24 2014-11-27 13:39:37.000 331 33586.03 527.20 2236.33 29.24 2014-11-27 13:39:38.000 331 33586.05 527.29 2236.39 29.24 2014-11-27 13:39:39.000 331 33586.01 527.30 2236.33 29.24 2014-11-27 13:39:40.000 331 33586.06 527.22 2236.39 29.24 2014-11-27 13:39:41.000 331 33586.00 527.25 2236.35 29.24 2014-11-27 13:39:42.000 331 33585.96 527.25 2236.37 29.24 2014-11-27 13:39:43.000 331 33586.04 527.25 2236.34 29.24 2014-11-27 13:39:44.000 331 33586.00 527.23 2236.30 29.24 2014-11-27 13:39:45.000 331 33585.96 527.24 2236.35 29.24 2014-11-27 13:39:46.000 331 33586.00 527.30 2236.30 29.24 2014-11-27 13:39:47.000 331 33586.01 527.24 2236.39 29.24 2014-11-27 13:39:48.000 331 33585.91 527.24 2236.38 29.24 2014-11-27 13:39:49.000 331 33585.89 527.22 2236.33 29.24 2014-11-27 13:39:50.000 331 33586.04 527.30 2236.39 29.24 2014-11-27 13:39:51.000 331 33586.00 527.30 2236.41 29.24 2014-11-27 13:39:52.000 331 33585.98 527.29 2236.44 29.24 2014-11-27 13:39:53.000 331 33585.89 527.27 2236.39 29.24 2014-11-27 13:39:54.000 331 33585.93 527.25 2236.41 29.24 2014-11-27 13:39:55.000 331 33585.92 527.30 2236.44 29.24 2014-11-27 13:39:56.000 331 33585.93 527.24 2236.38 29.24 2014-11-27 13:39:57.000 331 33585.89 527.25 2236.36 29.24 2014-11-27 13:39:58.000 331 33586.00 527.26 2236.41 29.24 2014-11-27 13:39:59.000 331 33585.96 527.25 2236.35 29.24 2014-11-27 13:40:00.000 331 33585.92 527.24 2236.46 29.24 2014-11-27 13:40:01.000 331 33585.83 527.25 2236.43 29.24 2014-11-27 13:40:02.000 331 33586.04 527.24 2236.38 29.24 2014-11-27 13:40:03.000 331 33585.95 527.24 2236.39 29.24 2014-11-27 13:40:04.000 331 33585.97 527.26 2236.44 29.24 2014-11-27 13:40:05.000 331 33585.89 527.21 2236.39 29.24 2014-11-27 13:40:06.000 331 33585.93 527.25 2236.44 29.24 2014-11-27 13:40:06.000 331 33585.87 527.26 2236.44 29.24 2014-11-27 13:40:08.000 331 33585.98 527.25 2236.48 29.24 2014-11-27 13:40:09.000 331 33585.90 527.23 2236.50 29.24 2014-11-27 13:40:10.000 331 33585.90 527.24 2236.47 29.24 2014-11-27 13:40:11.000 331 33585.90 527.24 2236.49 29.24 2014-11-27 13:40:12.000 331 33585.88 527.25 2236.47 29.24 2014-11-27 13:40:13.000 331 33585.95 527.26 2236.47 29.24 2014-11-27 13:40:14.000 331 33585.93 527.25 2236.54 29.24 2014-11-27 13:40:15.000 331 33585.92 527.26 2236.50 29.24 2014-11-27 13:40:16.000 331 33585.85 527.30 2236.53 29.24 2014-11-27 13:40:17.000 331 33585.85 527.35 2236.47 29.24 2014-11-27 13:40:18.000 331 33585.76 527.37 2236.54 29.24 2014-11-27 13:40:19.000 331 33585.74 527.33 2236.50 29.24 2014-11-27 13:40:19.000 331 33585.81 527.31 2236.44 29.24 2014-11-27 13:40:21.000 331 33585.70 527.35 2236.41 29.24 2014-11-27 13:40:22.000 331 33585.75 527.34 2236.52 29.24 2014-11-27 13:40:23.000 331 33585.71 527.37 2236.56 29.24 2014-11-27 13:40:24.000 331 33585.70 527.36 2236.51 29.24 2014-11-27 13:40:25.000 331 33585.69 527.34 2236.61 29.24 2014-11-27 13:40:26.000 331 33585.68 527.41 2236.51 29.24 2014-11-27 13:40:27.000 331 33585.57 527.40 2236.51 29.24 2014-11-27 13:40:28.000 331 33585.58 527.44 2236.56 29.24 2014-11-27 13:40:29.000 331 33585.62 527.47 2236.55 29.24 2014-11-27 13:40:30.000 331 33585.55 527.42 2236.48 29.24 2014-11-27 13:40:31.000 331 33585.58 527.47 2236.53 29.24 2014-11-27 13:40:32.000 331 33585.53 527.41 2236.56 29.24 2014-11-27 13:40:33.000 331 33585.52 527.42 2236.51 29.24 2014-11-27 13:40:34.000 331 33585.57 527.42 2236.64 29.24 2014-11-27 13:40:35.000 331 33585.46 527.45 2236.50 29.24 2014-11-27 13:40:36.000 331 33585.58 527.40 2236.55 29.24 2014-11-27 13:40:37.000 331 33585.55 527.47 2236.52 29.24 2014-11-27 13:40:38.000 331 33585.57 527.44 2236.54 29.24 2014-11-27 13:40:39.000 331 33585.55 527.39 2236.57 29.24 2014-11-27 13:40:40.000 331 33585.51 527.43 2236.56 29.24 2014-11-27 13:40:41.000 331 33585.48 527.47 2236.64 29.24 2014-11-27 13:40:42.000 331 33585.60 527.44 2236.65 29.24 2014-11-27 13:40:43.000 331 33585.52 527.44 2236.68 29.24 2014-11-27 13:40:44.000 331 33585.58 527.44 2236.61 29.24 2014-11-27 13:40:45.000 331 33585.52 527.42 2236.60 29.24 2014-11-27 13:40:46.000 331 33585.46 527.45 2236.64 29.24 2014-11-27 13:40:47.000 331 33585.39 527.47 2236.67 29.24 2014-11-27 13:40:48.000 331 33585.41 527.48 2236.68 29.24 2014-11-27 13:40:49.000 331 33585.46 527.48 2236.61 29.24 2014-11-27 13:40:50.000 331 33585.45 527.45 2236.75 29.24 2014-11-27 13:40:51.000 331 33585.46 527.43 2236.76 29.24 2014-11-27 13:40:52.000 331 33585.43 527.46 2236.68 29.24 2014-11-27 13:40:53.000 331 33585.43 527.48 2236.70 29.24 2014-11-27 13:40:54.000 331 33585.45 527.47 2236.61 29.24 2014-11-27 13:40:55.000 331 33585.51 527.45 2236.69 29.24 2014-11-27 13:40:56.000 331 33585.42 527.49 2236.67 29.24 2014-11-27 13:40:57.000 331 33585.36 527.49 2236.69 29.24 2014-11-27 13:40:58.000 331 33585.46 527.50 2236.74 29.24 2014-11-27 13:40:59.000 331 33585.45 527.49 2236.73 29.24 2014-11-27 13:41:00.000 331 33585.39 527.50 2236.66 29.24 2014-11-27 13:41:00.000 331 33585.40 527.48 2236.72 29.24 2014-11-27 13:41:02.000 331 33585.40 527.44 2236.84 29.24 2014-11-27 13:41:03.000 331 33585.38 527.44 2236.75 29.24 2014-11-27 13:41:04.000 331 33585.44 527.49 2236.71 29.24 2014-11-27 13:41:05.000 331 33585.43 527.50 2236.69 29.24 2014-11-27 13:41:06.000 331 33585.48 527.54 2236.78 29.24 2014-11-27 13:41:07.000 331 33585.38 527.53 2236.78 29.24 2014-11-27 13:41:08.000 331 33585.36 527.50 2236.75 29.24 2014-11-27 13:41:09.000 331 33585.37 527.51 2236.74 29.24 2014-11-27 13:41:10.000 331 33585.43 527.50 2236.75 29.24 2014-11-27 13:41:11.000 331 33585.45 527.50 2236.78 29.24 2014-11-27 13:41:12.000 331 33585.48 527.54 2236.79 29.24 2014-11-27 13:41:13.000 331 33585.46 527.53 2236.68 29.24 2014-11-27 13:41:13.000 331 33585.40 527.54 2236.76 29.25 2014-11-27 13:41:15.000 331 33585.41 527.53 2236.68 29.25 2014-11-27 13:41:16.000 331 33585.36 527.57 2236.79 29.25 2014-11-27 13:41:17.000 331 33585.46 527.55 2236.79 29.24 2014-11-27 13:41:18.000 331 33585.39 527.56 2236.75 29.25 2014-11-27 13:41:19.000 331 33585.45 527.60 2236.86 29.25 2014-11-27 13:41:20.000 331 33585.42 527.57 2236.79 29.25 2014-11-27 13:41:21.000 331 33585.38 527.59 2236.75 29.25 2014-11-27 13:41:22.000 331 33585.39 527.56 2236.76 29.25 2014-11-27 13:41:23.000 331 33585.40 527.60 2236.68 29.25 2014-11-27 13:41:24.000 331 33585.41 527.60 2236.72 29.25 2014-11-27 13:41:25.000 331 33585.41 527.59 2236.74 29.25 2014-11-27 13:41:26.000 331 33585.44 527.60 2236.80 29.25 2014-11-27 13:41:27.000 331 33585.35 527.61 2236.76 29.25 2014-11-27 13:41:28.000 331 33585.45 527.63 2236.78 29.25 2014-11-27 13:41:29.000 331 33585.41 527.62 2236.74 29.25 2014-11-27 13:41:30.000 331 33585.43 527.63 2236.71 29.25 2014-11-27 13:41:31.000 331 33585.37 527.66 2236.78 29.25 2014-11-27 13:41:32.000 331 33585.38 527.62 2236.80 29.25 2014-11-27 13:41:33.000 331 33585.35 527.64 2236.73 29.25 2014-11-27 13:41:34.000 331 33585.37 527.66 2236.82 29.25 2014-11-27 13:41:35.000 331 33585.36 527.67 2236.84 29.25 2014-11-27 13:41:36.000 331 33585.29 527.65 2236.78 29.25 2014-11-27 13:41:37.000 331 33585.37 527.65 2236.76 29.25 2014-11-27 13:41:38.000 331 33585.36 527.65 2236.84 29.25 2014-11-27 13:41:39.000 331 33585.30 527.63 2236.87 29.25 2014-11-27 13:41:40.000 331 33585.43 527.68 2236.84 29.25 2014-11-27 13:41:41.000 331 33585.27 527.65 2236.85 29.25 2014-11-27 13:41:42.000 331 33585.34 527.69 2236.91 29.25 2014-11-27 13:41:43.000 331 33585.24 527.71 2236.89 29.25 2014-11-27 13:41:44.000 331 33585.31 527.67 2236.83 29.25 2014-11-27 13:41:45.000 331 33585.23 527.66 2236.89 29.25 2014-11-27 13:41:46.000 331 33585.32 527.70 2236.88 29.25 2014-11-27 13:41:47.000 331 33585.24 527.69 2236.86 29.25 2014-11-27 13:41:48.000 331 33585.33 527.70 2236.98 29.25 2014-11-27 13:41:49.000 331 33585.35 527.70 2236.81 29.25 2014-11-27 13:41:50.000 331 33585.36 527.71 2236.86 29.25 2014-11-27 13:41:51.000 331 33585.36 527.65 2236.85 29.25 2014-11-27 13:41:52.000 331 33585.30 527.70 2236.79 29.25 2014-11-27 13:41:53.000 331 33585.38 527.73 2236.96 29.25 2014-11-27 13:41:54.000 331 33585.30 527.73 2236.85 29.25 2014-11-27 13:41:54.000 331 33585.35 527.73 2236.87 29.25 2014-11-27 13:41:56.000 331 33585.38 527.74 2236.88 29.25 2014-11-27 13:41:57.000 331 33585.30 527.73 2236.88 29.25 2014-11-27 13:41:58.000 331 33585.32 527.72 2236.85 29.25 2014-11-27 13:41:59.000 331 33585.32 527.76 2236.79 29.25 2014-11-27 13:42:00.000 331 33585.27 527.70 2236.95 29.25 2014-11-27 13:42:01.000 331 33585.33 527.77 2236.88 29.25 2014-11-27 13:42:02.000 331 33585.29 527.73 2236.94 29.25 2014-11-27 13:42:03.000 331 33585.27 527.72 2236.92 29.25 2014-11-27 13:42:04.000 331 33585.35 527.75 2236.88 29.25 2014-11-27 13:42:05.000 331 33585.29 527.74 2236.89 29.25 2014-11-27 13:42:06.000 331 33585.38 527.72 2236.88 29.25 2014-11-27 13:42:07.000 331 33585.18 527.73 2236.90 29.25 2014-11-27 13:42:07.000 331 33585.25 527.75 2236.93 29.25 2014-11-27 13:42:09.000 331 33585.21 527.78 2236.95 29.25 2014-11-27 13:42:10.000 331 33585.27 527.77 2236.96 29.25 2014-11-27 13:42:11.000 331 33585.26 527.76 2236.94 29.25 2014-11-27 13:42:12.000 331 33585.27 527.87 2236.94 29.25 2014-11-27 13:42:13.000 331 33585.32 527.78 2236.85 29.25 2014-11-27 13:42:14.000 331 33585.34 527.81 2236.95 29.25 2014-11-27 13:42:15.000 331 33585.23 527.78 2236.88 29.25 2014-11-27 13:42:16.000 331 33585.35 527.78 2236.85 29.25 2014-11-27 13:42:17.000 331 33585.27 527.79 2236.95 29.25 2014-11-27 13:42:18.000 331 33585.27 527.77 2236.99 29.25 2014-11-27 13:42:19.000 331 33585.27 527.79 2236.94 29.25 2014-11-27 13:42:20.000 331 33585.36 527.76 2236.97 29.25 2014-11-27 13:42:21.000 331 33585.32 527.82 2236.98 29.25 2014-11-27 13:42:22.000 331 33585.32 527.78 2236.89 29.25 2014-11-27 13:42:23.000 331 33585.31 527.80 2236.94 29.25 2014-11-27 13:42:24.000 331 33585.35 527.76 2236.94 29.25 2014-11-27 13:42:25.000 331 33585.33 527.76 2236.99 29.25 2014-11-27 13:42:26.000 331 33585.43 527.80 2237.06 29.25 2014-11-27 13:42:27.000 331 33585.33 527.79 2237.04 29.25 2014-11-27 13:42:28.000 331 33585.33 527.76 2237.01 29.25 2014-11-27 13:42:29.000 331 33585.36 527.78 2236.99 29.25 2014-11-27 13:42:30.000 331 33585.37 527.83 2236.93 29.25 2014-11-27 13:42:31.000 331 33585.26 527.78 2236.94 29.25 2014-11-27 13:42:32.000 331 33585.36 527.74 2237.00 29.25 2014-11-27 13:42:33.000 331 33585.35 527.72 2237.05 29.25 2014-11-27 13:42:34.000 331 33585.45 527.77 2236.99 29.25 2014-11-27 13:42:35.000 331 33585.36 527.77 2236.89 29.25 2014-11-27 13:42:36.000 331 33585.32 527.75 2237.00 29.25 2014-11-27 13:42:37.000 331 33585.35 527.79 2236.96 29.25 2014-11-27 13:42:38.000 331 33585.37 527.74 2236.97 29.25 2014-11-27 13:42:39.000 331 33585.32 527.74 2236.93 29.25 2014-11-27 13:42:40.000 331 33585.42 527.79 2236.97 29.25 2014-11-27 13:42:41.000 331 33585.38 527.76 2237.07 29.25 2014-11-27 13:42:42.000 331 33585.23 527.78 2236.94 29.25 2014-11-27 13:42:43.000 331 33585.41 527.82 2236.93 29.25 2014-11-27 13:42:44.000 331 33585.41 527.79 2236.94 29.25 2014-11-27 13:42:45.000 331 33585.43 527.82 2236.86 29.25 2014-11-27 13:42:46.000 331 33585.42 527.83 2236.94 29.25 2014-11-27 13:42:47.000 331 33585.39 527.84 2237.04 29.25 2014-11-27 13:42:48.000 331 33585.42 527.83 2236.99 29.25 2014-11-27 13:42:48.000 331 33585.38 527.83 2237.02 29.25 2014-11-27 13:42:50.000 331 33585.35 527.79 2237.07 29.25 2014-11-27 13:42:51.000 331 33585.40 527.83 2237.01 29.25 2014-11-27 13:42:52.000 331 33585.38 527.82 2237.01 29.25 2014-11-27 13:42:53.000 331 33585.42 527.87 2237.02 29.25 2014-11-27 13:42:54.000 331 33585.45 527.82 2237.01 29.25 2014-11-27 13:42:55.000 331 33585.36 527.83 2236.95 29.25 2014-11-27 13:42:56.000 331 33585.47 527.85 2236.97 29.25 2014-11-27 13:42:57.000 331 33585.46 527.82 2237.04 29.25 2014-11-27 13:42:58.000 331 33585.45 527.87 2237.08 29.25 2014-11-27 13:42:59.000 331 33585.46 527.88 2237.04 29.25 2014-11-27 13:43:00.000 331 33585.49 527.89 2237.00 29.25 2014-11-27 13:43:01.000 331 33585.43 527.89 2237.00 29.25 2014-11-27 13:43:01.000 331 33585.41 527.89 2237.01 29.25 2014-11-27 13:43:03.000 331 33585.43 527.89 2237.04 29.25 2014-11-27 13:43:04.000 331 33585.45 527.91 2237.03 29.25 2014-11-27 13:43:05.000 331 33585.48 527.89 2236.99 29.25 2014-11-27 13:43:06.000 331 33585.41 527.89 2236.97 29.25 2014-11-27 13:43:07.000 331 33585.48 527.96 2236.99 29.25 2014-11-27 13:43:08.000 331 33585.40 527.92 2236.96 29.25 2014-11-27 13:43:09.000 331 33585.44 527.91 2237.00 29.25 2014-11-27 13:43:10.000 331 33585.47 527.91 2236.99 29.25 2014-11-27 13:43:11.000 331 33585.46 527.99 2237.02 29.25 2014-11-27 13:43:12.000 331 33585.32 527.93 2237.05 29.25 2014-11-27 13:43:13.000 331 33585.42 527.99 2237.07 29.25 2014-11-27 13:43:14.000 331 33585.33 527.97 2237.04 29.25 2014-11-27 13:43:15.000 331 33585.40 527.98 2236.94 29.25 2014-11-27 13:43:16.000 331 33585.38 527.96 2237.00 29.25 2014-11-27 13:43:17.000 331 33585.40 527.94 2237.03 29.25 2014-11-27 13:43:18.000 331 33585.40 527.92 2237.06 29.25 2014-11-27 13:43:19.000 331 33585.50 527.97 2237.12 29.25 2014-11-27 13:43:20.000 331 33585.34 527.93 2237.05 29.25 2014-11-27 13:43:21.000 331 33585.43 527.97 2237.09 29.25 2014-11-27 13:43:22.000 331 33585.49 528.03 2237.12 29.25 2014-11-27 13:43:23.000 331 33585.51 527.97 2237.07 29.25 2014-11-27 13:43:24.000 331 33585.43 527.97 2237.07 29.25 2014-11-27 13:43:25.000 331 33585.43 527.94 2237.17 29.25 2014-11-27 13:43:26.000 331 33585.46 527.94 2237.10 29.25 2014-11-27 13:43:27.000 331 33585.54 527.93 2237.09 29.25 2014-11-27 13:43:28.000 331 33585.49 527.93 2237.07 29.25 2014-11-27 13:43:29.000 331 33585.47 527.94 2237.13 29.25 2014-11-27 13:43:30.000 331 33585.57 527.96 2237.11 29.25 2014-11-27 13:43:31.000 331 33585.49 527.94 2237.01 29.25 2014-11-27 13:43:32.000 331 33585.53 527.98 2237.13 29.25 2014-11-27 13:43:33.000 331 33585.52 527.96 2237.08 29.25 2014-11-27 13:43:34.000 331 33585.53 527.94 2236.99 29.25 2014-11-27 13:43:35.000 331 33585.57 527.94 2237.08 29.25 2014-11-27 13:43:36.000 331 33585.68 527.90 2237.03 29.25 2014-11-27 13:43:37.000 331 33585.46 527.90 2237.15 29.25 2014-11-27 13:43:38.000 331 33585.57 527.94 2237.09 29.25 2014-11-27 13:43:39.000 331 33585.61 527.93 2237.08 29.25 2014-11-27 13:43:40.000 331 33585.64 527.96 2237.08 29.25 2014-11-27 13:43:41.000 331 33585.63 527.93 2236.98 29.25 2014-11-27 13:43:42.000 331 33585.67 527.94 2236.93 29.25 2014-11-27 13:43:42.000 331 33585.58 527.92 2236.96 29.25 2014-11-27 13:43:44.000 331 33585.60 527.94 2237.00 29.25 2014-11-27 13:43:45.000 331 33585.58 527.93 2236.95 29.25 2014-11-27 13:43:46.000 331 33585.61 527.94 2236.94 29.25 2014-11-27 13:43:47.000 331 33585.64 527.95 2237.08 29.25 2014-11-27 13:43:48.000 331 33585.61 527.93 2236.99 29.25 2014-11-27 13:43:49.000 331 33585.59 527.88 2236.99 29.25 2014-11-27 13:43:50.000 331 33585.72 527.94 2236.92 29.25 2014-11-27 13:43:51.000 331 33585.65 527.94 2236.97 29.25 2014-11-27 13:43:52.000 331 33585.70 527.88 2237.00 29.25 2014-11-27 13:43:53.000 331 33585.70 527.91 2236.98 29.25 2014-11-27 13:43:54.000 331 33585.61 527.86 2237.01 29.25 2014-11-27 13:43:55.000 331 33585.59 527.91 2236.97 29.25 2014-11-27 13:43:55.000 331 33585.77 527.85 2236.99 29.25 2014-11-27 13:43:57.000 331 33585.75 527.86 2236.99 29.25 2014-11-27 13:43:58.000 331 33585.71 527.91 2237.02 29.25 2014-11-27 13:43:59.000 331 33585.73 527.90 2237.10 29.25 2014-11-27 13:44:00.000 331 33585.67 527.92 2236.97 29.25 2014-11-27 13:44:01.000 331 33585.67 527.92 2237.01 29.25 2014-11-27 13:44:02.000 331 33585.70 527.88 2236.94 29.25 2014-11-27 13:44:03.000 331 33585.71 527.89 2236.95 29.25 2014-11-27 13:44:04.000 331 33585.67 527.90 2236.99 29.25 2014-11-27 13:44:05.000 331 33585.65 527.89 2236.97 29.25 2014-11-27 13:44:06.000 331 33585.70 527.92 2237.01 29.25 2014-11-27 13:44:07.000 331 33585.70 527.88 2237.03 29.25 2014-11-27 13:44:08.000 331 33585.73 527.87 2236.93 29.25 2014-11-27 13:44:09.000 331 33585.65 527.84 2236.91 29.25 2014-11-27 13:44:10.000 331 33585.68 527.91 2236.91 29.25 2014-11-27 13:44:11.000 331 33585.71 527.88 2236.89 29.25 2014-11-27 13:44:12.000 331 33585.70 527.89 2237.01 29.25 2014-11-27 13:44:13.000 331 33585.59 527.88 2236.99 29.25 2014-11-27 13:44:14.000 331 33585.58 527.86 2236.99 29.25 2014-11-27 13:44:15.000 331 33585.65 527.85 2236.94 29.25 2014-11-27 13:44:16.000 331 33585.67 527.86 2236.95 29.25 2014-11-27 13:44:17.000 331 33585.68 527.86 2236.95 29.25 2014-11-27 13:44:18.000 331 33585.63 527.89 2236.93 29.25 2014-11-27 13:44:19.000 331 33585.83 527.89 2236.86 29.25 2014-11-27 13:44:20.000 331 33585.65 527.89 2236.88 29.25 2014-11-27 13:44:21.000 331 33585.63 527.87 2236.93 29.25 2014-11-27 13:44:22.000 331 33585.72 527.91 2236.94 29.25 2014-11-27 13:44:23.000 331 33585.74 527.92 2236.85 29.25 2014-11-27 13:44:24.000 331 33585.67 527.87 2236.92 29.25 2014-11-27 13:44:25.000 331 33585.78 527.91 2236.86 29.25 2014-11-27 13:44:26.000 331 33585.74 527.89 2236.91 29.25 2014-11-27 13:44:27.000 331 33585.70 527.89 2236.85 29.25 2014-11-27 13:44:28.000 331 33585.65 527.89 2236.88 29.25 2014-11-27 13:44:29.000 331 33585.68 527.91 2236.79 29.25 2014-11-27 13:44:30.000 331 33585.67 527.89 2236.86 29.25 2014-11-27 13:44:31.000 331 33585.71 527.88 2236.93 29.25 2014-11-27 13:44:32.000 331 33585.74 527.89 2236.94 29.25 2014-11-27 13:44:33.000 331 33585.74 527.89 2236.84 29.25 2014-11-27 13:44:34.000 331 33585.76 527.91 2236.89 29.25 2014-11-27 13:44:35.000 331 33585.77 527.91 2236.77 29.25 2014-11-27 13:44:36.000 331 33585.68 527.91 2236.88 29.25 2014-11-27 13:44:36.000 331 33585.76 527.94 2236.87 29.25 2014-11-27 13:44:38.000 331 33585.74 527.92 2236.81 29.25 2014-11-27 13:44:39.000 331 33585.67 527.92 2236.81 29.25 2014-11-27 13:44:40.000 331 33585.70 527.92 2236.82 29.25 2014-11-27 13:44:41.000 331 33585.80 527.96 2236.86 29.25 2014-11-27 13:44:42.000 331 33585.70 527.94 2236.83 29.25 2014-11-27 13:44:43.000 331 33585.78 527.96 2236.78 29.25 2014-11-27 13:44:44.000 331 33585.70 527.91 2236.86 29.25 2014-11-27 13:44:45.000 331 33585.66 527.92 2236.86 29.25 2014-11-27 13:44:46.000 331 33585.71 527.95 2236.82 29.25 2014-11-27 13:44:47.000 331 33585.70 527.93 2236.83 29.25 2014-11-27 13:44:48.000 331 33585.71 527.97 2236.84 29.25 2014-11-27 13:44:49.000 331 33585.60 527.96 2236.83 29.25 2014-11-27 13:44:49.000 331 33585.68 527.99 2236.82 29.25 2014-11-27 13:44:51.000 331 33585.55 527.96 2236.82 29.25 2014-11-27 13:44:52.000 331 33585.63 527.95 2236.85 29.25 2014-11-27 13:44:53.000 331 33585.61 528.00 2236.89 29.25 2014-11-27 13:44:54.000 331 33585.61 527.98 2236.81 29.25 2014-11-27 13:44:55.000 331 33585.64 528.00 2236.86 29.25 2014-11-27 13:44:56.000 331 33585.53 528.01 2236.89 29.25 2014-11-27 13:44:57.000 331 33585.51 527.95 2236.89 29.25 2014-11-27 13:44:58.000 331 33585.65 528.00 2236.91 29.25 2014-11-27 13:44:59.000 331 33585.58 528.04 2236.85 29.25 2014-11-27 13:45:00.000 331 33585.61 528.03 2236.88 29.25 2014-11-27 13:45:01.000 331 33585.56 528.01 2236.84 29.25 2014-11-27 13:45:02.000 331 33585.61 528.06 2236.96 29.25 2014-11-27 13:45:03.000 331 33585.58 528.06 2236.95 29.24 2014-11-27 13:45:04.000 331 33585.51 528.10 2236.86 29.25 2014-11-27 13:45:05.000 331 33585.61 528.07 2236.88 29.25 2014-11-27 13:45:06.000 331 33585.48 528.09 2236.88 29.24 2014-11-27 13:45:07.000 331 33585.55 528.11 2236.86 29.24 2014-11-27 13:45:08.000 331 33585.55 528.16 2236.98 29.24 2014-11-27 13:45:09.000 331 33585.45 528.11 2236.95 29.25 2014-11-27 13:45:10.000 331 33585.52 528.15 2236.93 29.25 2014-11-27 13:45:11.000 331 33585.46 528.11 2236.95 29.25 2014-11-27 13:45:12.000 331 33585.46 528.12 2236.94 29.25 2014-11-27 13:45:13.000 331 33585.42 528.17 2236.89 29.25 2014-11-27 13:45:14.000 331 33585.48 528.14 2236.90 29.25 2014-11-27 13:45:15.000 331 33585.41 528.12 2236.93 29.25 2014-11-27 13:45:16.000 331 33585.49 528.10 2236.87 29.25 2014-11-27 13:45:17.000 331 33585.46 528.17 2236.98 29.25 2014-11-27 13:45:18.000 331 33585.38 528.21 2236.99 29.25 2014-11-27 13:45:19.000 331 33585.50 528.18 2236.90 29.25 2014-11-27 13:45:20.000 331 33585.40 528.17 2236.94 29.25 2014-11-27 13:45:21.000 331 33585.36 528.17 2236.94 29.25 2014-11-27 13:45:22.000 331 33585.38 528.19 2237.05 29.25 2014-11-27 13:45:23.000 331 33585.45 528.16 2237.01 29.25 2014-11-27 13:45:24.000 331 33585.41 528.13 2236.99 29.25 2014-11-27 13:45:25.000 331 33585.41 528.18 2236.97 29.25 2014-11-27 13:45:26.000 331 33585.43 528.18 2236.97 29.25 2014-11-27 13:45:27.000 331 33585.36 528.16 2237.00 29.25 2014-11-27 13:45:28.000 331 33585.45 528.20 2237.06 29.25 2014-11-27 13:45:29.000 331 33585.37 528.18 2236.93 29.25 2014-11-27 13:45:30.000 331 33585.40 528.21 2237.00 29.25 2014-11-27 13:45:30.000 331 33585.48 528.15 2236.97 29.25 2014-11-27 13:45:32.000 331 33585.41 528.20 2237.02 29.25 2014-11-27 13:45:33.000 331 33585.40 528.17 2237.00 29.25 2014-11-27 13:45:34.000 331 33585.39 528.20 2236.97 29.25 2014-11-27 13:45:35.000 331 33585.38 528.21 2237.07 29.25 2014-11-27 13:45:36.000 331 33585.43 528.25 2236.94 29.25 2014-11-27 13:45:37.000 331 33585.37 528.24 2237.03 29.25 2014-11-27 13:45:38.000 331 33585.29 528.25 2237.07 29.25 2014-11-27 13:45:39.000 331 33585.33 528.24 2237.06 29.25 2014-11-27 13:45:40.000 331 33585.44 528.23 2236.95 29.25 2014-11-27 13:45:41.000 331 33585.35 528.25 2237.00 29.25 2014-11-27 13:45:42.000 331 33585.38 528.26 2237.03 29.25 2014-11-27 13:45:43.000 331 33585.30 528.24 2237.07 29.25 2014-11-27 13:45:43.000 331 33585.42 528.23 2237.01 29.25 2014-11-27 13:45:45.000 331 33585.38 528.21 2237.00 29.25 2014-11-27 13:45:46.000 331 33585.31 528.23 2236.97 29.25 2014-11-27 13:45:47.000 331 33585.29 528.18 2237.07 29.25 2014-11-27 13:45:48.000 331 33585.32 528.20 2236.95 29.25 2014-11-27 13:45:49.000 331 33585.38 528.23 2237.04 29.25 2014-11-27 13:45:50.000 331 33585.42 528.23 2237.06 29.25 2014-11-27 13:45:51.000 331 33585.43 528.20 2237.09 29.25 2014-11-27 13:45:52.000 331 33585.33 528.27 2237.04 29.25 2014-11-27 13:45:53.000 331 33585.38 528.24 2237.01 29.25 2014-11-27 13:45:54.000 331 33585.30 528.21 2236.99 29.25 2014-11-27 13:45:55.000 331 33585.34 528.24 2237.07 29.25 2014-11-27 13:45:56.000 331 33585.38 528.24 2237.04 29.25 2014-11-27 13:45:57.000 331 33585.35 528.24 2237.04 29.25 2014-11-27 13:45:58.000 331 33585.27 528.25 2236.99 29.25 2014-11-27 13:45:59.000 331 33585.30 528.29 2237.07 29.25 2014-11-27 13:46:00.000 331 33585.32 528.22 2236.99 29.25 2014-11-27 13:46:01.000 331 33585.31 528.26 2237.15 29.25 2014-11-27 13:46:02.000 331 33585.28 528.23 2237.11 29.25 2014-11-27 13:46:03.000 331 33585.33 528.23 2237.08 29.25 2014-11-27 13:46:04.000 331 33585.28 528.28 2236.99 29.25 2014-11-27 13:46:05.000 331 33585.33 528.27 2236.99 29.25 2014-11-27 13:46:06.000 331 33585.33 528.20 2237.06 29.25 2014-11-27 13:46:07.000 331 33585.25 528.25 2236.94 29.25 2014-11-27 13:46:08.000 331 33585.25 528.24 2237.02 29.25 2014-11-27 13:46:09.000 331 33585.21 528.24 2237.01 29.25 2014-11-27 13:46:10.000 331 33585.22 528.25 2237.03 29.25 2014-11-27 13:46:11.000 331 33585.29 528.26 2237.09 29.25 2014-11-27 13:46:12.000 331 33585.24 528.25 2237.00 29.25 2014-11-27 13:46:13.000 331 33585.17 528.27 2237.09 29.25 2014-11-27 13:46:14.000 331 33585.25 528.28 2237.07 29.25 2014-11-27 13:46:15.000 331 33585.18 528.28 2237.03 29.25 2014-11-27 13:46:16.000 331 33585.18 528.30 2237.05 29.25 2014-11-27 13:46:17.000 331 33585.27 528.32 2237.12 29.25 2014-11-27 13:46:18.000 331 33585.27 528.29 2237.07 29.25 2014-11-27 13:46:19.000 331 33585.24 528.27 2237.04 29.25 2014-11-27 13:46:20.000 331 33585.25 528.30 2237.02 29.25 2014-11-27 13:46:21.000 331 33585.23 528.32 2237.04 29.25 2014-11-27 13:46:22.000 331 33585.30 528.31 2237.04 29.25 2014-11-27 13:46:23.000 331 33585.21 528.33 2237.03 29.25 2014-11-27 13:46:24.000 331 33585.24 528.29 2237.07 29.25 2014-11-27 13:46:24.000 331 33585.18 528.32 2237.07 29.25 2014-11-27 13:46:26.000 331 33585.29 528.30 2237.04 29.25 2014-11-27 13:46:27.000 331 33585.21 528.29 2236.94 29.25 2014-11-27 13:46:28.000 331 33585.15 528.33 2237.03 29.25 2014-11-27 13:46:29.000 331 33585.20 528.31 2237.07 29.25 2014-11-27 13:46:30.000 331 33585.25 528.33 2237.12 29.25 2014-11-27 13:46:31.000 331 33585.11 528.30 2237.22 29.25 2014-11-27 13:46:32.000 331 33585.19 528.34 2237.12 29.25 2014-11-27 13:46:33.000 331 33585.13 528.32 2237.07 29.25 2014-11-27 13:46:34.000 331 33585.21 528.34 2237.10 29.25 2014-11-27 13:46:35.000 331 33585.15 528.32 2237.09 29.25 2014-11-27 13:46:36.000 331 33585.08 528.35 2237.15 29.25 2014-11-27 13:46:37.000 331 33585.29 528.38 2237.15 29.25 2014-11-27 13:46:37.000 331 33585.21 528.32 2237.12 29.25 2014-11-27 13:46:39.000 331 33585.16 528.31 2237.14 29.25 2014-11-27 13:46:40.000 331 33585.12 528.34 2237.13 29.25 2014-11-27 13:46:41.000 331 33585.18 528.35 2237.03 29.25 2014-11-27 13:46:42.000 331 33585.15 528.33 2237.08 29.25 2014-11-27 13:46:43.000 331 33585.16 528.37 2237.13 29.25 2014-11-27 13:46:44.000 331 33585.23 528.34 2237.01 29.25 2014-11-27 13:46:45.000 331 33585.14 528.35 2237.00 29.25 2014-11-27 13:46:46.000 331 33585.05 528.37 2237.15 29.25 2014-11-27 13:46:47.000 331 33585.08 528.38 2237.11 29.25 2014-11-27 13:46:48.000 331 33584.99 528.40 2237.14 29.25 2014-11-27 13:46:49.000 331 33585.07 528.38 2237.11 29.25 2014-11-27 13:46:50.000 331 33585.11 528.43 2237.10 29.25 2014-11-27 13:46:51.000 331 33585.06 528.41 2237.10 29.25 2014-11-27 13:46:52.000 331 33585.01 528.46 2237.05 29.25 2014-11-27 13:46:53.000 331 33584.99 528.39 2237.15 29.25 2014-11-27 13:46:54.000 331 33584.96 528.41 2237.13 29.25 2014-11-27 13:46:55.000 331 33585.08 528.41 2237.24 29.25 2014-11-27 13:46:56.000 331 33585.00 528.41 2237.22 29.25 2014-11-27 13:46:57.000 331 33584.98 528.42 2237.18 29.25 2014-11-27 13:46:58.000 331 33584.99 528.43 2237.25 29.25 2014-11-27 13:46:59.000 331 33584.96 528.46 2237.13 29.25 2014-11-27 13:47:00.000 331 33585.01 528.47 2237.15 29.25 2014-11-27 13:47:01.000 331 33584.92 528.42 2237.18 29.25 2014-11-27 13:47:02.000 331 33584.97 528.42 2237.16 29.25 2014-11-27 13:47:03.000 331 33584.92 528.41 2237.18 29.25 2014-11-27 13:47:04.000 331 33584.96 528.47 2237.17 29.25 2014-11-27 13:47:05.000 331 33584.95 528.52 2237.23 29.25 2014-11-27 13:47:06.000 331 33584.86 528.46 2237.11 29.25 2014-11-27 13:47:07.000 331 33584.93 528.44 2237.25 29.25 2014-11-27 13:47:08.000 331 33584.93 528.50 2237.25 29.25 2014-11-27 13:47:09.000 331 33584.83 528.50 2237.19 29.25 2014-11-27 13:47:10.000 331 33584.96 528.52 2237.20 29.25 2014-11-27 13:47:11.000 331 33584.88 528.54 2237.22 29.25 2014-11-27 13:47:12.000 331 33584.92 528.54 2237.21 29.25 2014-11-27 13:47:13.000 331 33584.89 528.52 2237.24 29.25 2014-11-27 13:47:14.000 331 33584.84 528.51 2237.27 29.25 2014-11-27 13:47:15.000 331 33584.82 528.50 2237.24 29.25 2014-11-27 13:47:16.000 331 33584.80 528.51 2237.27 29.25 2014-11-27 13:47:17.000 331 33584.85 528.57 2237.25 29.25 2014-11-27 13:47:18.000 331 33584.76 528.58 2237.20 29.25 2014-11-27 13:47:18.000 331 33584.86 528.55 2237.28 29.25 2014-11-27 13:47:20.000 331 33584.75 528.50 2237.22 29.25 2014-11-27 13:47:21.000 331 33584.68 528.56 2237.28 29.25 2014-11-27 13:47:22.000 331 33584.71 528.51 2237.39 29.25 2014-11-27 13:47:23.000 331 33584.83 528.60 2237.25 29.25 2014-11-27 13:47:24.000 331 33584.80 528.55 2237.26 29.25 2014-11-27 13:47:25.000 331 33584.74 528.57 2237.30 29.25 2014-11-27 13:47:26.000 331 33584.78 528.57 2237.25 29.25 2014-11-27 13:47:27.000 331 33584.68 528.57 2237.19 29.25 2014-11-27 13:47:28.000 331 33584.72 528.58 2237.26 29.25 2014-11-27 13:47:29.000 331 33584.80 528.56 2237.28 29.25 2014-11-27 13:47:30.000 331 33584.64 528.54 2237.25 29.25 2014-11-27 13:47:31.000 331 33584.71 528.57 2237.25 29.25 2014-11-27 13:47:31.000 331 33584.58 528.64 2237.26 29.25 2014-11-27 13:47:33.000 331 33584.66 528.61 2237.28 29.25 2014-11-27 13:47:34.000 331 33584.72 528.62 2237.37 29.25 2014-11-27 13:47:35.000 331 33584.62 528.59 2237.22 29.25 2014-11-27 13:47:36.000 331 33584.59 528.63 2237.30 29.25 2014-11-27 13:47:37.000 331 33584.68 528.61 2237.30 29.25 2014-11-27 13:47:38.000 331 33584.59 528.65 2237.26 29.25 2014-11-27 13:47:39.000 331 33584.61 528.68 2237.22 29.25 2014-11-27 13:47:40.000 331 33584.69 528.61 2237.35 29.25 2014-11-27 13:47:41.000 331 33584.59 528.59 2237.38 29.25 2014-11-27 13:47:42.000 331 33584.61 528.63 2237.31 29.25 2014-11-27 13:47:43.000 331 33584.64 528.62 2237.35 29.25 2014-11-27 13:47:44.000 331 33584.73 528.60 2237.30 29.25 2014-11-27 13:47:45.000 331 33584.61 528.61 2237.29 29.25 2014-11-27 13:47:46.000 331 33584.59 528.62 2237.32 29.25 2014-11-27 13:47:47.000 331 33584.61 528.64 2237.34 29.25 2014-11-27 13:47:48.000 331 33584.53 528.68 2237.28 29.25 2014-11-27 13:47:49.000 331 33584.55 528.67 2237.31 29.25 2014-11-27 13:47:50.000 331 33584.61 528.68 2237.37 29.25 2014-11-27 13:47:51.000 331 33584.45 528.68 2237.32 29.25 2014-11-27 13:47:52.000 331 33584.56 528.67 2237.36 29.25 2014-11-27 13:47:53.000 331 33584.53 528.65 2237.34 29.25 2014-11-27 13:47:54.000 331 33584.53 528.65 2237.46 29.25 2014-11-27 13:47:55.000 331 33584.47 528.67 2237.27 29.25 2014-11-27 13:47:56.000 331 33584.47 528.71 2237.36 29.25 2014-11-27 13:47:57.000 331 33584.45 528.72 2237.41 29.25 2014-11-27 13:47:58.000 331 33584.51 528.70 2237.41 29.25 2014-11-27 13:47:59.000 331 33584.50 528.73 2237.44 29.25 2014-11-27 13:48:00.000 331 33584.42 528.73 2237.37 29.25 2014-11-27 13:48:01.000 331 33584.46 528.73 2237.44 29.25 2014-11-27 13:48:02.000 331 33584.46 528.70 2237.38 29.25 2014-11-27 13:48:03.000 331 33584.37 528.70 2237.37 29.25 2014-11-27 13:48:04.000 331 33584.42 528.73 2237.47 29.25 2014-11-27 13:48:05.000 331 33584.46 528.72 2237.40 29.25 2014-11-27 13:48:06.000 331 33584.42 528.72 2237.38 29.25 2014-11-27 13:48:07.000 331 33584.37 528.74 2237.37 29.25 2014-11-27 13:48:08.000 331 33584.36 528.74 2237.38 29.25 2014-11-27 13:48:09.000 331 33584.26 528.76 2237.32 29.25 2014-11-27 13:48:10.000 331 33584.38 528.72 2237.46 29.25 2014-11-27 13:48:11.000 331 33584.35 528.76 2237.54 29.25 2014-11-27 13:48:12.000 331 33584.30 528.77 2237.40 29.25 2014-11-27 13:48:12.000 331 33584.34 528.75 2237.38 29.25 2014-11-27 13:48:14.000 331 33584.33 528.76 2237.53 29.25 2014-11-27 13:48:15.000 331 33584.33 528.76 2237.51 29.25 2014-11-27 13:48:16.000 331 33584.25 528.75 2237.45 29.25 2014-11-27 13:48:17.000 331 33584.27 528.78 2237.43 29.25 2014-11-27 13:48:18.000 331 33584.27 528.76 2237.51 29.25 2014-11-27 13:48:19.000 331 33584.35 528.78 2237.51 29.25 2014-11-27 13:48:20.000 331 33584.16 528.81 2237.49 29.25 2014-11-27 13:48:21.000 331 33584.24 528.81 2237.49 29.25 2014-11-27 13:48:22.000 331 33584.27 528.78 2237.53 29.25 2014-11-27 13:48:23.000 331 33584.23 528.81 2237.51 29.25 2014-11-27 13:48:24.000 331 33584.19 528.78 2237.52 29.25 2014-11-27 13:48:25.000 331 33584.26 528.82 2237.49 29.25 2014-11-27 13:48:25.000 331 33584.15 528.83 2237.50 29.25 2014-11-27 13:48:27.000 331 33584.15 528.80 2237.51 29.25 2014-11-27 13:48:28.000 331 33584.17 528.80 2237.59 29.25 2014-11-27 13:48:29.000 331 33584.08 528.81 2237.51 29.25 2014-11-27 13:48:30.000 331 33584.19 528.86 2237.51 29.25 2014-11-27 13:48:31.000 331 33584.15 528.83 2237.58 29.25 2014-11-27 13:48:32.000 331 33584.09 528.87 2237.53 29.25 2014-11-27 13:48:33.000 331 33584.11 528.86 2237.54 29.25 2014-11-27 13:48:34.000 331 33584.15 528.83 2237.54 29.25 2014-11-27 13:48:35.000 331 33584.18 528.85 2237.53 29.25 2014-11-27 13:48:36.000 331 33584.07 528.85 2237.56 29.25 2014-11-27 13:48:37.000 331 33584.15 528.83 2237.57 29.25 2014-11-27 13:48:38.000 331 33584.09 528.86 2237.50 29.25 2014-11-27 13:48:39.000 331 33584.08 528.87 2237.50 29.25 2014-11-27 13:48:40.000 331 33584.11 528.84 2237.47 29.25 2014-11-27 13:48:41.000 331 33584.01 528.88 2237.54 29.25 2014-11-27 13:48:42.000 331 33584.03 528.90 2237.63 29.25 2014-11-27 13:48:43.000 331 33584.14 528.86 2237.58 29.25 2014-11-27 13:48:44.000 331 33584.11 528.88 2237.63 29.25 2014-11-27 13:48:45.000 331 33583.99 528.85 2237.53 29.25 2014-11-27 13:48:46.000 331 33584.08 528.83 2237.63 29.25 2014-11-27 13:48:47.000 331 33584.06 528.82 2237.61 29.25 2014-11-27 13:48:48.000 331 33583.93 528.81 2237.51 29.25 2014-11-27 13:48:49.000 331 33583.94 528.82 2237.53 29.25 2014-11-27 13:48:50.000 331 33584.03 528.83 2237.59 29.25 2014-11-27 13:48:51.000 331 33583.94 528.85 2237.63 29.25 2014-11-27 13:48:52.000 331 33583.99 528.83 2237.56 29.25 2014-11-27 13:48:53.000 331 33584.00 528.79 2237.57 29.25 2014-11-27 13:48:54.000 331 33583.87 528.81 2237.58 29.25 2014-11-27 13:48:55.000 331 33584.02 528.78 2237.59 29.25 2014-11-27 13:48:56.000 331 33584.03 528.80 2237.56 29.25 2014-11-27 13:48:57.000 331 33583.93 528.78 2237.58 29.25 2014-11-27 13:48:58.000 331 33583.97 528.76 2237.55 29.25 2014-11-27 13:48:59.000 331 33584.01 528.80 2237.58 29.25 2014-11-27 13:49:00.000 331 33583.98 528.81 2237.65 29.25 2014-11-27 13:49:01.000 331 33584.04 528.76 2237.65 29.25 2014-11-27 13:49:02.000 331 33584.05 528.75 2237.58 29.25 2014-11-27 13:49:03.000 331 33583.97 528.74 2237.63 29.25 2014-11-27 13:49:04.000 331 33584.00 528.76 2237.56 29.25 2014-11-27 13:49:05.000 331 33583.92 528.78 2237.62 29.25 2014-11-27 13:49:06.000 331 33583.91 528.76 2237.60 29.25 2014-11-27 13:49:06.000 331 33584.00 528.78 2237.62 29.25 2014-11-27 13:49:08.000 331 33583.99 528.76 2237.59 29.25 2014-11-27 13:49:09.000 331 33583.95 528.76 2237.56 29.25 2014-11-27 13:49:10.000 331 33583.96 528.77 2237.63 29.25 2014-11-27 13:49:11.000 331 33583.97 528.74 2237.69 29.25 2014-11-27 13:49:12.000 331 33583.97 528.71 2237.63 29.25 2014-11-27 13:49:13.000 331 33583.96 528.73 2237.65 29.25 2014-11-27 13:49:14.000 331 33583.98 528.72 2237.63 29.25 2014-11-27 13:49:15.000 331 33583.89 528.70 2237.62 29.25 2014-11-27 13:49:16.000 331 33583.87 528.74 2237.57 29.25 2014-11-27 13:49:17.000 331 33583.91 528.71 2237.62 29.25 2014-11-27 13:49:18.000 331 33583.93 528.73 2237.57 29.25 2014-11-27 13:49:19.000 331 33583.83 528.74 2237.65 29.25 2014-11-27 13:49:19.000 331 33583.79 528.72 2237.58 29.25 2014-11-27 13:49:21.000 331 33583.90 528.72 2237.54 29.25 2014-11-27 13:49:22.000 331 33583.84 528.73 2237.64 29.25 2014-11-27 13:49:23.000 331 33583.86 528.73 2237.51 29.25 2014-11-27 13:49:24.000 331 33583.84 528.72 2237.54 29.25 2014-11-27 13:49:25.000 331 33583.89 528.69 2237.57 29.25 2014-11-27 13:49:26.000 331 33583.90 528.72 2237.62 29.25 2014-11-27 13:49:27.000 331 33583.78 528.74 2237.56 29.25 2014-11-27 13:49:28.000 331 33583.84 528.76 2237.59 29.25 2014-11-27 13:49:29.000 331 33583.87 528.79 2237.69 29.25 2014-11-27 13:49:30.000 331 33583.90 528.76 2237.57 29.25 2014-11-27 13:49:31.000 331 33583.78 528.81 2237.61 29.25 2014-11-27 13:49:32.000 331 33583.90 528.77 2237.62 29.25 2014-11-27 13:49:33.000 331 33583.79 528.74 2237.61 29.25 2014-11-27 13:49:34.000 331 33583.75 528.75 2237.68 29.25 2014-11-27 13:49:35.000 331 33583.79 528.76 2237.69 29.25 2014-11-27 13:49:36.000 331 33583.78 528.70 2237.67 29.24 2014-11-27 13:49:37.000 331 33583.83 528.76 2237.60 29.24 2014-11-27 13:49:38.000 331 33583.75 528.76 2237.64 29.24 2014-11-27 13:49:39.000 331 33583.72 528.74 2237.57 29.24 2014-11-27 13:49:40.000 331 33583.63 528.78 2237.64 29.24 2014-11-27 13:49:41.000 331 33583.66 528.76 2237.55 29.24 2014-11-27 13:49:42.000 331 33583.67 528.76 2237.58 29.25 2014-11-27 13:49:43.000 331 33583.63 528.75 2237.59 29.24 2014-11-27 13:49:44.000 331 33583.63 528.75 2237.61 29.24 2014-11-27 13:49:45.000 331 33583.57 528.74 2237.55 29.24 2014-11-27 13:49:46.000 331 33583.61 528.78 2237.56 29.24 2014-11-27 13:49:47.000 331 33583.59 528.71 2237.68 29.24 2014-11-27 13:49:48.000 331 33583.57 528.76 2237.59 29.24 2014-11-27 13:49:49.000 331 33583.59 528.72 2237.57 29.24 2014-11-27 13:49:50.000 331 33583.65 528.74 2237.58 29.24 2014-11-27 13:49:51.000 331 33583.58 528.73 2237.59 29.24 2014-11-27 13:49:52.000 331 33583.53 528.74 2237.60 29.24 2014-11-27 13:49:53.000 331 33583.52 528.71 2237.59 29.24 2014-11-27 13:49:54.000 331 33583.57 528.72 2237.66 29.24 2014-11-27 13:49:55.000 331 33583.48 528.75 2237.66 29.24 2014-11-27 13:49:56.000 331 33583.39 528.70 2237.66 29.24 2014-11-27 13:49:57.000 331 33583.48 528.72 2237.66 29.24 2014-11-27 13:49:58.000 331 33583.47 528.75 2237.60 29.24 2014-11-27 13:49:59.000 331 33583.44 528.73 2237.71 29.24 2014-11-27 13:50:00.000 331 33583.44 528.76 2237.65 29.25 2014-11-27 13:50:00.000 331 33583.47 528.75 2237.63 29.24 2014-11-27 13:50:02.000 331 33583.35 528.77 2237.67 29.25 2014-11-27 13:50:03.000 331 33583.35 528.74 2237.72 29.25 2014-11-27 13:50:04.000 331 33583.41 528.76 2237.66 29.24 2014-11-27 13:50:05.000 331 33583.34 528.76 2237.68 29.25 2014-11-27 13:50:06.000 331 33583.37 528.77 2237.57 29.25 2014-11-27 13:50:07.000 331 33583.19 528.76 2237.66 29.25 2014-11-27 13:50:08.000 331 33583.25 528.78 2237.69 29.25 2014-11-27 13:50:09.000 331 33583.22 528.80 2237.68 29.24 2014-11-27 13:50:10.000 331 33583.29 528.79 2237.63 29.25 2014-11-27 13:50:11.000 331 33583.25 528.76 2237.72 29.25 2014-11-27 13:50:12.000 331 33583.29 528.76 2237.82 29.25 2014-11-27 13:50:13.000 331 33583.17 528.79 2237.69 29.24 2014-11-27 13:50:13.000 331 33583.16 528.78 2237.71 29.25 2014-11-27 13:50:15.000 331 33583.17 528.76 2237.66 29.24 2014-11-27 13:50:16.000 331 33583.24 528.76 2237.76 29.25 2014-11-27 13:50:17.000 331 33583.13 528.76 2237.79 29.24 2014-11-27 13:50:18.000 331 33583.15 528.77 2237.74 29.24 2014-11-27 13:50:19.000 331 33583.10 528.80 2237.82 29.24 2014-11-27 13:50:20.000 331 33583.10 528.77 2237.75 29.25 2014-11-27 13:50:21.000 331 33583.09 528.79 2237.75 29.24 2014-11-27 13:50:22.000 331 33583.03 528.77 2237.76 29.24 2014-11-27 13:50:23.000 331 33583.04 528.82 2237.84 29.24 2014-11-27 13:50:24.000 331 33582.97 528.80 2237.76 29.24 2014-11-27 13:50:25.000 331 33583.07 528.76 2237.77 29.25 2014-11-27 13:50:26.000 331 33583.00 528.79 2237.81 29.25 2014-11-27 13:50:27.000 331 33583.01 528.75 2237.81 29.24 2014-11-27 13:50:28.000 331 33583.04 528.76 2237.71 29.25 2014-11-27 13:50:29.000 331 33582.97 528.82 2237.80 29.24 2014-11-27 13:50:30.000 331 33582.97 528.79 2237.90 29.25 2014-11-27 13:50:31.000 331 33582.87 528.83 2237.85 29.25 2014-11-27 13:50:32.000 331 33582.97 528.80 2237.86 29.24 2014-11-27 13:50:33.000 331 33582.80 528.78 2237.80 29.24 2014-11-27 13:50:34.000 331 33582.89 528.84 2237.94 29.24 2014-11-27 13:50:35.000 331 33582.80 528.83 2237.87 29.25 2014-11-27 13:50:36.000 331 33582.76 528.78 2237.78 29.25 2014-11-27 13:50:37.000 331 33582.86 528.77 2237.86 29.25 2014-11-27 13:50:38.000 331 33582.89 528.83 2237.88 29.24 2014-11-27 13:50:39.000 331 33582.79 528.80 2237.82 29.24 2014-11-27 13:50:40.000 331 33582.77 528.79 2237.90 29.25 2014-11-27 13:50:41.000 331 33582.74 528.82 2237.94 29.25 2014-11-27 13:50:42.000 331 33582.68 528.79 2237.81 29.25 2014-11-27 13:50:43.000 331 33582.76 528.80 2237.89 29.24 2014-11-27 13:50:44.000 331 33582.76 528.84 2237.87 29.24 2014-11-27 13:50:45.000 331 33582.74 528.81 2237.86 29.25 2014-11-27 13:50:46.000 331 33582.74 528.79 2237.99 29.25 2014-11-27 13:50:47.000 331 33582.61 528.81 2237.87 29.25 2014-11-27 13:50:48.000 331 33582.66 528.82 2237.84 29.25 2014-11-27 13:50:49.000 331 33582.79 528.79 2237.97 29.24 2014-11-27 13:50:50.000 331 33582.61 528.80 2237.90 29.25 2014-11-27 13:50:51.000 331 33582.61 528.79 2237.97 29.25 2014-11-27 13:50:52.000 331 33582.62 528.83 2237.90 29.25 2014-11-27 13:50:53.000 331 33582.57 528.84 2238.00 29.25 2014-11-27 13:50:54.000 331 33582.48 528.85 2237.89 29.25 2014-11-27 13:50:54.000 331 33582.54 528.83 2237.96 29.25 2014-11-27 13:50:56.000 331 33582.59 528.79 2237.91 29.25 2014-11-27 13:50:57.000 331 33582.47 528.81 2237.93 29.25 2014-11-27 13:50:58.000 331 33582.54 528.80 2237.84 29.25 2014-11-27 13:50:59.000 331 33582.51 528.80 2238.03 29.25 2014-11-27 13:51:00.000 331 33582.51 528.82 2237.99 29.25 2014-11-27 13:51:01.000 331 33582.44 528.83 2238.00 29.25 2014-11-27 13:51:02.000 331 33582.44 528.76 2238.02 29.25 2014-11-27 13:51:03.000 331 33582.35 528.79 2237.97 29.25 2014-11-27 13:51:04.000 331 33582.45 528.81 2238.05 29.25 2014-11-27 13:51:05.000 331 33582.44 528.81 2238.02 29.25 2014-11-27 13:51:06.000 331 33582.25 528.82 2238.05 29.25 2014-11-27 13:51:07.000 331 33582.33 528.79 2238.01 29.25 2014-11-27 13:51:07.000 331 33582.35 528.77 2237.95 29.25 2014-11-27 13:51:09.000 331 33582.31 528.72 2238.09 29.25 2014-11-27 13:51:10.000 331 33582.31 528.79 2238.00 29.25 2014-11-27 13:51:11.000 331 33582.28 528.79 2238.15 29.25 2014-11-27 13:51:12.000 331 33582.33 528.77 2238.06 29.25 2014-11-27 13:51:13.000 331 33582.15 528.75 2238.03 29.25 2014-11-27 13:51:14.000 331 33582.32 528.81 2238.14 29.25 2014-11-27 13:51:15.000 331 33582.19 528.75 2238.16 29.25 2014-11-27 13:51:16.000 331 33582.22 528.74 2238.14 29.25 2014-11-27 13:51:17.000 331 33582.21 528.77 2238.08 29.25 2014-11-27 13:51:18.000 331 33582.25 528.73 2238.08 29.25 2014-11-27 13:51:19.000 331 33582.26 528.75 2238.16 29.25 2014-11-27 13:51:20.000 331 33582.17 528.79 2238.09 29.25 2014-11-27 13:51:21.000 331 33582.24 528.76 2238.14 29.25 2014-11-27 13:51:22.000 331 33582.14 528.77 2238.10 29.25 2014-11-27 13:51:23.000 331 33582.18 528.72 2238.11 29.25 2014-11-27 13:51:24.000 331 33582.10 528.76 2238.15 29.25 2014-11-27 13:51:25.000 331 33582.16 528.73 2238.03 29.25 2014-11-27 13:51:26.000 331 33582.19 528.75 2238.02 29.25 2014-11-27 13:51:27.000 331 33582.07 528.71 2238.07 29.25 2014-11-27 13:51:28.000 331 33582.12 528.76 2238.13 29.25 2014-11-27 13:51:29.000 331 33582.04 528.67 2238.08 29.25 2014-11-27 13:51:30.000 331 33582.05 528.72 2238.06 29.25 2014-11-27 13:51:31.000 331 33582.01 528.75 2238.07 29.25 2014-11-27 13:51:32.000 331 33582.11 528.74 2238.07 29.25 2014-11-27 13:51:33.000 331 33581.98 528.69 2238.13 29.25 2014-11-27 13:51:34.000 331 33582.04 528.70 2238.12 29.24 2014-11-27 13:51:35.000 331 33582.06 528.72 2238.17 29.24 2014-11-27 13:51:36.000 331 33581.94 528.68 2238.14 29.25 2014-11-27 13:51:37.000 331 33582.10 528.69 2238.13 29.24 2014-11-27 13:51:38.000 331 33581.92 528.70 2238.18 29.25 2014-11-27 13:51:39.000 331 33581.89 528.68 2238.22 29.24 2014-11-27 13:51:40.000 331 33582.06 528.69 2238.15 29.25 2014-11-27 13:51:41.000 331 33582.04 528.67 2238.12 29.24 2014-11-27 13:51:42.000 331 33582.00 528.68 2238.21 29.25 2014-11-27 13:51:43.000 331 33581.96 528.69 2238.12 29.25 2014-11-27 13:51:44.000 331 33581.87 528.69 2238.12 29.25 2014-11-27 13:51:45.000 331 33581.86 528.69 2238.15 29.25 2014-11-27 13:51:46.000 331 33581.88 528.68 2238.16 29.25 2014-11-27 13:51:47.000 331 33581.91 528.72 2238.07 29.25 2014-11-27 13:51:48.000 331 33581.85 528.63 2238.15 29.25 2014-11-27 13:51:48.000 331 33581.79 528.70 2238.18 29.25 2014-11-27 13:51:50.000 331 33581.86 528.72 2238.11 29.25 2014-11-27 13:51:51.000 331 33581.81 528.68 2238.16 29.25 2014-11-27 13:51:52.000 331 33581.78 528.69 2238.15 29.25 2014-11-27 13:51:53.000 331 33581.85 528.69 2238.22 29.25 2014-11-27 13:51:54.000 331 33581.83 528.69 2238.22 29.25 2014-11-27 13:51:55.000 331 33581.67 528.70 2238.20 29.25 2014-11-27 13:51:56.000 331 33581.78 528.70 2238.15 29.25 2014-11-27 13:51:57.000 331 33581.76 528.67 2238.09 29.25 2014-11-27 13:51:58.000 331 33581.73 528.68 2238.12 29.25 2014-11-27 13:51:59.000 331 33581.73 528.71 2238.22 29.25 2014-11-27 13:52:00.000 331 33581.70 528.69 2238.16 29.25 2014-11-27 13:52:01.000 331 33581.64 528.74 2238.11 29.25 2014-11-27 13:52:01.000 331 33581.63 528.74 2238.11 29.25 2014-11-27 13:52:03.000 331 33581.57 528.72 2238.12 29.25 2014-11-27 13:52:04.000 331 33581.61 528.71 2238.14 29.25 2014-11-27 13:52:05.000 331 33581.53 528.73 2238.18 29.24 2014-11-27 13:52:06.000 331 33581.58 528.75 2238.21 29.25 2014-11-27 13:52:07.000 331 33581.55 528.73 2238.24 29.25 2014-11-27 13:52:08.000 331 33581.57 528.74 2238.21 29.25 2014-11-27 13:52:09.000 331 33581.55 528.76 2238.20 29.25 2014-11-27 13:52:10.000 331 33581.55 528.71 2238.24 29.25 2014-11-27 13:52:11.000 331 33581.58 528.72 2238.22 29.25 2014-11-27 13:52:12.000 331 33581.53 528.79 2238.18 29.25 2014-11-27 13:52:13.000 331 33581.46 528.74 2238.25 29.25 2014-11-27 13:52:14.000 331 33581.40 528.76 2238.22 29.25 2014-11-27 13:52:15.000 331 33581.46 528.74 2238.22 29.25 2014-11-27 13:52:16.000 331 33581.46 528.73 2238.19 29.25 2014-11-27 13:52:17.000 331 33581.50 528.77 2238.24 29.25 2014-11-27 13:52:18.000 331 33581.54 528.73 2238.28 29.25 2014-11-27 13:52:19.000 331 33581.54 528.75 2238.25 29.25 2014-11-27 13:52:20.000 331 33581.42 528.82 2238.24 29.25 2014-11-27 13:52:21.000 331 33581.46 528.72 2238.25 29.25 2014-11-27 13:52:22.000 331 33581.36 528.74 2238.27 29.25 2014-11-27 13:52:23.000 331 33581.45 528.73 2238.22 29.25 2014-11-27 13:52:24.000 331 33581.52 528.68 2238.26 29.25 2014-11-27 13:52:25.000 331 33581.39 528.71 2238.33 29.25 2014-11-27 13:52:26.000 331 33581.42 528.69 2238.31 29.25 2014-11-27 13:52:27.000 331 33581.40 528.70 2238.25 29.25 2014-11-27 13:52:28.000 331 33581.39 528.71 2238.20 29.25 2014-11-27 13:52:29.000 331 33581.39 528.66 2238.36 29.25 2014-11-27 13:52:30.000 331 33581.41 528.66 2238.33 29.25 2014-11-27 13:52:31.000 331 33581.32 528.74 2238.30 29.25 2014-11-27 13:52:32.000 331 33581.23 528.72 2238.24 29.25 2014-11-27 13:52:33.000 331 33581.32 528.74 2238.24 29.25 2014-11-27 13:52:34.000 331 33581.35 528.72 2238.30 29.25 2014-11-27 13:52:35.000 331 33581.35 528.71 2238.25 29.25 2014-11-27 13:52:36.000 331 33581.26 528.77 2238.33 29.25 2014-11-27 13:52:37.000 331 33581.23 528.74 2238.24 29.25 2014-11-27 13:52:38.000 331 33581.30 528.77 2238.29 29.25 2014-11-27 13:52:39.000 331 33581.27 528.76 2238.27 29.25 2014-11-27 13:52:40.000 331 33581.14 528.79 2238.27 29.25 2014-11-27 13:52:41.000 331 33581.23 528.75 2238.24 29.25 2014-11-27 13:52:42.000 331 33581.16 528.74 2238.24 29.25 2014-11-27 13:52:42.000 331 33581.19 528.75 2238.31 29.25 2014-11-27 13:52:44.000 331 33581.20 528.78 2238.37 29.25 2014-11-27 13:52:45.000 331 33581.07 528.74 2238.32 29.25 2014-11-27 13:52:46.000 331 33581.10 528.75 2238.36 29.25 2014-11-27 13:52:47.000 331 33581.15 528.76 2238.28 29.25 2014-11-27 13:52:48.000 331 33581.07 528.74 2238.38 29.25 2014-11-27 13:52:49.000 331 33581.11 528.75 2238.34 29.25 2014-11-27 13:52:50.000 331 33581.01 528.74 2238.28 29.25 2014-11-27 13:52:51.000 331 33581.07 528.77 2238.32 29.25 2014-11-27 13:52:52.000 331 33581.02 528.74 2238.33 29.25 2014-11-27 13:52:53.000 331 33581.02 528.79 2238.31 29.25 2014-11-27 13:52:54.000 331 33581.07 528.86 2238.36 29.25 2014-11-27 13:52:55.000 331 33581.05 528.77 2238.38 29.25 2014-11-27 13:52:55.000 331 33580.95 528.82 2238.43 29.25 2014-11-27 13:52:57.000 331 33580.95 528.85 2238.40 29.25 2014-11-27 13:52:58.000 331 33580.86 528.84 2238.36 29.25 2014-11-27 13:52:59.000 331 33580.92 528.80 2238.31 29.25 2014-11-27 13:53:00.000 331 33580.89 528.83 2238.38 29.25 2014-11-27 13:53:01.000 331 33580.77 528.81 2238.42 29.25 2014-11-27 13:53:02.000 331 33580.78 528.83 2238.42 29.25 2014-11-27 13:53:03.000 331 33580.70 528.84 2238.39 29.25 2014-11-27 13:53:04.000 331 33580.77 528.90 2238.34 29.25 2014-11-27 13:53:05.000 331 33580.65 528.88 2238.39 29.25 2014-11-27 13:53:06.000 331 33580.75 528.91 2238.46 29.25 2014-11-27 13:53:07.000 331 33580.78 528.85 2238.42 29.25 2014-11-27 13:53:08.000 331 33580.71 528.89 2238.42 29.25 2014-11-27 13:53:09.000 331 33580.67 528.91 2238.53 29.25 2014-11-27 13:53:10.000 331 33580.65 528.93 2238.46 29.25 2014-11-27 13:53:11.000 331 33580.73 528.89 2238.44 29.25 2014-11-27 13:53:12.000 331 33580.70 528.90 2238.36 29.25 2014-11-27 13:53:13.000 331 33580.65 528.90 2238.45 29.25 2014-11-27 13:53:14.000 331 33580.63 528.88 2238.46 29.25 2014-11-27 13:53:15.000 331 33580.67 528.92 2238.53 29.25 2014-11-27 13:53:16.000 331 33580.62 528.89 2238.52 29.25 2014-11-27 13:53:17.000 331 33580.59 528.88 2238.58 29.25 2014-11-27 13:53:18.000 331 33580.57 528.86 2238.53 29.25 2014-11-27 13:53:19.000 331 33580.56 528.87 2238.53 29.25 2014-11-27 13:53:20.000 331 33580.62 528.89 2238.58 29.25 2014-11-27 13:53:21.000 331 33580.55 528.88 2238.55 29.25 2014-11-27 13:53:22.000 331 33580.58 528.84 2238.58 29.25 2014-11-27 13:53:23.000 331 33580.49 528.86 2238.56 29.25 2014-11-27 13:53:24.000 331 33580.51 528.84 2238.55 29.25 2014-11-27 13:53:25.000 331 33580.45 528.83 2238.59 29.25 2014-11-27 13:53:26.000 331 33580.56 528.82 2238.65 29.25 2014-11-27 13:53:27.000 331 33580.47 528.87 2238.53 29.25 2014-11-27 13:53:28.000 331 33580.45 528.86 2238.55 29.25 2014-11-27 13:53:29.000 331 33580.48 528.84 2238.52 29.25 2014-11-27 13:53:30.000 331 33580.54 528.86 2238.59 29.25 2014-11-27 13:53:31.000 331 33580.52 528.86 2238.57 29.25 2014-11-27 13:53:32.000 331 33580.54 528.90 2238.64 29.25 2014-11-27 13:53:33.000 331 33580.46 528.88 2238.61 29.25 2014-11-27 13:53:34.000 331 33580.36 528.88 2238.64 29.25 2014-11-27 13:53:35.000 331 33580.39 528.91 2238.65 29.25 2014-11-27 13:53:36.000 331 33580.36 528.87 2238.64 29.25 2014-11-27 13:53:36.000 331 33580.36 528.89 2238.51 29.25 2014-11-27 13:53:38.000 331 33580.33 528.90 2238.70 29.25 2014-11-27 13:53:39.000 331 33580.26 528.99 2238.59 29.25 2014-11-27 13:53:40.000 331 33580.35 528.93 2238.54 29.25 2014-11-27 13:53:41.000 331 33580.26 528.93 2238.70 29.25 2014-11-27 13:53:42.000 331 33580.22 528.99 2238.65 29.25 2014-11-27 13:53:43.000 331 33580.22 528.94 2238.68 29.25 2014-11-27 13:53:44.000 331 33580.17 528.97 2238.65 29.25 2014-11-27 13:53:45.000 331 33580.30 528.97 2238.67 29.25 2014-11-27 13:53:46.000 331 33580.17 528.98 2238.55 29.25 2014-11-27 13:53:47.000 331 33580.22 528.97 2238.65 29.25 2014-11-27 13:53:48.000 331 33580.22 529.00 2238.66 29.25 2014-11-27 13:53:49.000 331 33580.20 528.99 2238.72 29.25 2014-11-27 13:53:49.000 331 33580.15 528.98 2238.68 29.25 2014-11-27 13:53:51.000 331 33580.28 528.98 2238.62 29.25 2014-11-27 13:53:52.000 331 33580.19 529.02 2238.64 29.25 2014-11-27 13:53:53.000 331 33580.13 528.94 2238.56 29.25 2014-11-27 13:53:54.000 331 33580.12 529.00 2238.70 29.25 2014-11-27 13:53:55.000 331 33580.19 528.99 2238.64 29.25 2014-11-27 13:53:56.000 331 33580.00 529.02 2238.72 29.25 2014-11-27 13:53:57.000 331 33580.05 528.99 2238.71 29.25 2014-11-27 13:53:58.000 331 33580.02 528.98 2238.72 29.24 2014-11-27 13:53:59.000 331 33579.94 529.01 2238.70 29.25 2014-11-27 13:54:00.000 331 33579.97 528.96 2238.66 29.25 2014-11-27 13:54:01.000 331 33579.92 528.98 2238.78 29.25 2014-11-27 13:54:02.000 331 33579.96 529.01 2238.66 29.25 2014-11-27 13:54:03.000 331 33579.89 529.04 2238.73 29.25 2014-11-27 13:54:04.000 331 33579.87 529.07 2238.72 29.25 2014-11-27 13:54:05.000 331 33579.90 529.06 2238.72 29.25 2014-11-27 13:54:06.000 331 33579.87 529.05 2238.74 29.25 2014-11-27 13:54:07.000 331 33579.80 529.04 2238.78 29.25 2014-11-27 13:54:08.000 331 33579.82 529.10 2238.74 29.25 2014-11-27 13:54:09.000 331 33579.74 529.06 2238.70 29.25 2014-11-27 13:54:10.000 331 33579.78 529.06 2238.78 29.25 2014-11-27 13:54:11.000 331 33579.77 529.04 2238.76 29.25 2014-11-27 13:54:12.000 331 33579.81 529.07 2238.84 29.25 2014-11-27 13:54:13.000 331 33579.72 529.04 2238.78 29.25 2014-11-27 13:54:14.000 331 33579.73 529.04 2238.78 29.25 2014-11-27 13:54:15.000 331 33579.73 529.01 2238.82 29.25 2014-11-27 13:54:16.000 331 33579.72 529.02 2238.77 29.25 2014-11-27 13:54:17.000 331 33579.73 529.05 2238.80 29.25 2014-11-27 13:54:18.000 331 33579.79 529.04 2238.78 29.25 2014-11-27 13:54:19.000 331 33579.74 529.03 2238.88 29.25 2014-11-27 13:54:20.000 331 33579.65 529.03 2238.81 29.25 2014-11-27 13:54:21.000 331 33579.72 529.07 2238.84 29.25 2014-11-27 13:54:22.000 331 33579.70 529.06 2238.77 29.25 2014-11-27 13:54:23.000 331 33579.75 529.03 2238.87 29.25 2014-11-27 13:54:24.000 331 33579.65 529.02 2238.82 29.25 2014-11-27 13:54:25.000 331 33579.65 529.05 2238.87 29.25 2014-11-27 13:54:26.000 331 33579.57 529.02 2238.86 29.25 2014-11-27 13:54:27.000 331 33579.64 529.00 2238.80 29.25 2014-11-27 13:54:28.000 331 33579.58 529.03 2238.82 29.25 2014-11-27 13:54:29.000 331 33579.55 529.00 2238.91 29.25 2014-11-27 13:54:30.000 331 33579.53 529.03 2238.93 29.25 2014-11-27 13:54:30.000 331 33579.47 529.02 2238.84 29.25 2014-11-27 13:54:32.000 331 33579.56 529.02 2238.99 29.25 2014-11-27 13:54:33.000 331 33579.57 529.00 2238.87 29.25 2014-11-27 13:54:34.000 331 33579.47 528.99 2238.88 29.25 2014-11-27 13:54:35.000 331 33579.54 529.00 2238.92 29.25 2014-11-27 13:54:36.000 331 33579.48 529.01 2238.90 29.25 2014-11-27 13:54:37.000 331 33579.42 529.02 2238.87 29.25 2014-11-27 13:54:38.000 331 33579.53 529.05 2238.89 29.25 2014-11-27 13:54:39.000 331 33579.50 529.04 2238.96 29.25 2014-11-27 13:54:40.000 331 33579.49 529.01 2238.95 29.25 2014-11-27 13:54:41.000 331 33579.40 529.07 2238.92 29.25 2014-11-27 13:54:42.000 331 33579.39 529.06 2239.01 29.25 2014-11-27 13:54:43.000 331 33579.37 529.06 2238.92 29.25 2014-11-27 13:54:43.000 331 33579.24 529.08 2238.95 29.25 2014-11-27 13:54:45.000 331 33579.30 529.00 2238.89 29.25 2014-11-27 13:54:46.000 331 33579.27 529.01 2238.84 29.25 2014-11-27 13:54:47.000 331 33579.30 529.04 2239.01 29.25 2014-11-27 13:54:48.000 331 33579.30 529.00 2238.93 29.25 2014-11-27 13:54:49.000 331 33579.31 528.97 2238.99 29.25 2014-11-27 13:54:50.000 331 33579.34 528.93 2239.08 29.25 2014-11-27 13:54:51.000 331 33579.35 528.95 2238.95 29.25 2014-11-27 13:54:52.000 331 33579.29 528.92 2238.90 29.25 2014-11-27 13:54:53.000 331 33579.37 528.95 2239.09 29.25 2014-11-27 13:54:54.000 331 33579.31 528.94 2238.95 29.25 2014-11-27 13:54:55.000 331 33579.29 528.87 2238.89 29.25 2014-11-27 13:54:56.000 331 33579.31 528.93 2238.96 29.25 2014-11-27 13:54:57.000 331 33579.44 528.93 2239.01 29.25 2014-11-27 13:54:58.000 331 33579.29 528.96 2238.99 29.25 2014-11-27 13:54:59.000 331 33579.32 528.93 2238.94 29.25 2014-11-27 13:55:00.000 331 33579.35 528.96 2238.92 29.25 2014-11-27 13:55:01.000 331 33579.35 528.93 2239.01 29.25 2014-11-27 13:55:02.000 331 33579.32 528.96 2238.93 29.25 2014-11-27 13:55:03.000 331 33579.33 528.98 2238.96 29.25 2014-11-27 13:55:04.000 331 33579.32 528.98 2238.93 29.25 2014-11-27 13:55:05.000 331 33579.27 528.95 2238.89 29.25 2014-11-27 13:55:06.000 331 33579.31 528.96 2238.84 29.25 2014-11-27 13:55:07.000 331 33579.22 528.96 2238.89 29.25 2014-11-27 13:55:08.000 331 33579.34 528.93 2238.92 29.25 2014-11-27 13:55:09.000 331 33579.31 528.95 2238.90 29.25 2014-11-27 13:55:10.000 331 33579.29 528.92 2238.91 29.25 2014-11-27 13:55:11.000 331 33579.32 528.96 2238.94 29.25 2014-11-27 13:55:12.000 331 33579.42 528.94 2238.96 29.25 2014-11-27 13:55:13.000 331 33579.30 528.87 2238.98 29.25 2014-11-27 13:55:14.000 331 33579.37 528.91 2238.87 29.25 2014-11-27 13:55:15.000 331 33579.41 528.89 2238.89 29.25 2014-11-27 13:55:16.000 331 33579.38 528.92 2238.89 29.25 2014-11-27 13:55:17.000 331 33579.37 528.94 2238.90 29.25 2014-11-27 13:55:18.000 331 33579.50 529.01 2238.92 29.25 2014-11-27 13:55:19.000 331 33579.44 528.94 2238.89 29.25 2014-11-27 13:55:20.000 331 33579.56 528.96 2238.91 29.25 2014-11-27 13:55:21.000 331 33579.52 529.02 2238.84 29.25 2014-11-27 13:55:22.000 331 33579.57 528.95 2238.85 29.25 2014-11-27 13:55:23.000 331 33579.58 528.92 2238.86 29.25 2014-11-27 13:55:24.000 331 33579.62 528.94 2238.83 29.25 2014-11-27 13:55:24.000 331 33579.49 528.94 2238.89 29.25 2014-11-27 13:55:26.000 331 33579.64 528.92 2238.88 29.25 2014-11-27 13:55:27.000 331 33579.68 528.95 2238.88 29.25 2014-11-27 13:55:28.000 331 33579.62 528.92 2238.77 29.25 2014-11-27 13:55:29.000 331 33579.65 528.95 2238.84 29.25 2014-11-27 13:55:30.000 331 33579.65 528.95 2238.88 29.25 2014-11-27 13:55:31.000 331 33579.55 528.93 2238.71 29.25 2014-11-27 13:55:32.000 331 33579.58 528.92 2238.84 29.25 2014-11-27 13:55:33.000 331 33579.53 528.90 2238.84 29.25 2014-11-27 13:55:34.000 331 33579.56 528.90 2238.83 29.25 2014-11-27 13:55:35.000 331 33579.56 528.90 2238.86 29.25 2014-11-27 13:55:36.000 331 33579.52 528.92 2238.77 29.25 2014-11-27 13:55:37.000 331 33579.44 528.90 2238.84 29.25 2014-11-27 13:55:37.000 331 33579.47 528.90 2238.78 29.25 2014-11-27 13:55:39.000 331 33579.38 528.94 2238.74 29.25 2014-11-27 13:55:40.000 331 33579.39 528.92 2238.72 29.25 2014-11-27 13:55:41.000 331 33579.25 528.94 2238.77 29.25 2014-11-27 13:55:42.000 331 33579.22 528.95 2238.80 29.25 2014-11-27 13:55:43.000 331 33579.21 528.93 2238.81 29.25 2014-11-27 13:55:44.000 331 33579.03 528.96 2238.76 29.25 2014-11-27 13:55:45.000 331 33578.96 528.98 2238.80 29.25 2014-11-27 13:55:46.000 331 33578.99 528.99 2238.81 29.25 2014-11-27 13:55:47.000 331 33578.85 529.04 2238.80 29.25 2014-11-27 13:55:48.000 331 33578.85 529.08 2238.80 29.25 2014-11-27 13:55:49.000 331 33578.79 529.09 2238.86 29.25 2014-11-27 13:55:50.000 331 33578.56 529.18 2238.84 29.25 2014-11-27 13:55:51.000 331 33578.75 529.20 2238.87 29.25 2014-11-27 13:55:52.000 331 33578.66 529.23 2238.85 29.25 2014-11-27 13:55:53.000 331 33578.57 529.23 2238.92 29.25 2014-11-27 13:55:54.000 331 33578.49 529.25 2238.96 29.25 2014-11-27 13:55:55.000 331 33578.46 529.28 2239.00 29.25 2014-11-27 13:55:56.000 331 33578.38 529.34 2238.90 29.25 2014-11-27 13:55:57.000 331 33578.26 529.33 2239.05 29.25 2014-11-27 13:55:58.000 331 33578.25 529.36 2239.05 29.25 2014-11-27 13:55:59.000 331 33578.26 529.37 2239.04 29.24 2014-11-27 13:56:00.000 331 33578.14 529.38 2239.12 29.24 2014-11-27 13:56:01.000 331 33578.08 529.41 2239.11 29.25 2014-11-27 13:56:02.000 331 33578.08 529.43 2239.20 29.24 2014-11-27 13:56:03.000 331 33577.96 529.46 2239.14 29.24 2014-11-27 13:56:04.000 331 33577.97 529.45 2239.13 29.24 2014-11-27 13:56:05.000 331 33577.88 529.49 2239.14 29.24 2014-11-27 13:56:06.000 331 33577.80 529.50 2239.16 29.24 2014-11-27 13:56:07.000 331 33577.85 529.52 2239.16 29.25 2014-11-27 13:56:08.000 331 33577.75 529.54 2239.24 29.24 2014-11-27 13:56:09.000 331 33577.74 529.54 2239.24 29.24 2014-11-27 13:56:10.000 331 33577.68 529.58 2239.21 29.24 2014-11-27 13:56:11.000 331 33577.70 529.57 2239.33 29.24 2014-11-27 13:56:12.000 331 33577.69 529.57 2239.38 29.25 2014-11-27 13:56:13.000 331 33577.67 529.50 2239.42 29.24 2014-11-27 13:56:14.000 331 33577.76 529.53 2239.35 29.24 2014-11-27 13:56:15.000 331 33577.69 529.54 2239.33 29.24 2014-11-27 13:56:16.000 331 33577.82 529.53 2239.29 29.24 2014-11-27 13:56:17.000 331 33577.67 529.53 2239.43 29.24 2014-11-27 13:56:18.000 331 33577.82 529.50 2239.45 29.24 2014-11-27 13:56:18.000 331 33577.90 529.52 2239.46 29.24 2014-11-27 13:56:20.000 331 33577.83 529.54 2239.45 29.24 2014-11-27 13:56:21.000 331 33577.84 529.50 2239.46 29.24 2014-11-27 13:56:22.000 331 33577.86 529.49 2239.45 29.24 2014-11-27 13:56:23.000 331 33577.89 529.49 2239.44 29.24 2014-11-27 13:56:24.000 331 33577.91 529.40 2239.51 29.24 2014-11-27 13:56:25.000 331 33578.05 529.41 2239.44 29.24 2014-11-27 13:56:26.000 331 33577.84 529.40 2239.52 29.24 2014-11-27 13:56:27.000 331 33578.04 529.37 2239.52 29.24 2014-11-27 13:56:28.000 331 33577.98 529.32 2239.51 29.24 2014-11-27 13:56:29.000 331 33577.99 529.28 2239.48 29.24 2014-11-27 13:56:30.000 331 33578.14 529.25 2239.51 29.24 2014-11-27 13:56:31.000 331 33578.19 529.25 2239.50 29.24 2014-11-27 13:56:31.000 331 33578.13 529.22 2239.54 29.24 2014-11-27 13:56:33.000 331 33578.18 529.20 2239.46 29.24 2014-11-27 13:56:34.000 331 33578.13 529.23 2239.44 29.24 2014-11-27 13:56:35.000 331 33578.32 529.15 2239.54 29.24 2014-11-27 13:56:36.000 331 33578.36 529.12 2239.45 29.24 2014-11-27 13:56:37.000 331 33578.38 529.16 2239.43 29.24 2014-11-27 13:56:38.000 331 33578.37 529.10 2239.34 29.24 2014-11-27 13:56:39.000 331 33578.53 529.09 2239.36 29.24 2014-11-27 13:56:40.000 331 33578.47 529.10 2239.40 29.24 2014-11-27 13:56:41.000 331 33578.47 529.05 2239.32 29.24 2014-11-27 13:56:42.000 331 33578.55 529.03 2239.27 29.24 2014-11-27 13:56:43.000 331 33578.49 529.02 2239.38 29.24 2014-11-27 13:56:44.000 331 33578.45 529.00 2239.33 29.24 2014-11-27 13:56:45.000 331 33578.51 528.97 2239.34 29.24 2014-11-27 13:56:46.000 331 33578.54 528.97 2239.31 29.24 2014-11-27 13:56:47.000 331 33578.47 528.98 2239.22 29.24 2014-11-27 13:56:48.000 331 33578.63 528.97 2239.22 29.24 2014-11-27 13:56:49.000 331 33578.50 528.96 2239.30 29.24 2014-11-27 13:56:50.000 331 33578.54 528.95 2239.24 29.24 2014-11-27 13:56:51.000 331 33578.57 528.95 2239.27 29.24 2014-11-27 13:56:52.000 331 33578.58 528.91 2239.24 29.24 2014-11-27 13:56:53.000 331 33578.69 528.87 2239.27 29.24 2014-11-27 13:56:54.000 331 33578.62 528.93 2239.16 29.24 2014-11-27 13:56:55.000 331 33578.75 528.92 2239.21 29.24 2014-11-27 13:56:56.000 331 33578.71 528.91 2239.23 29.24 2014-11-27 13:56:57.000 331 33578.64 528.90 2239.20 29.24 2014-11-27 13:56:58.000 331 33578.70 528.89 2239.12 29.24 2014-11-27 13:56:59.000 331 33578.74 528.95 2239.17 29.24 2014-11-27 13:57:00.000 331 33578.71 528.92 2239.05 29.24 2014-11-27 13:57:01.000 331 33578.86 528.91 2239.15 29.24 2014-11-27 13:57:02.000 331 33578.77 528.94 2239.21 29.24 2014-11-27 13:57:03.000 331 33578.83 528.94 2239.11 29.24 2014-11-27 13:57:04.000 331 33578.79 528.93 2239.12 29.24 2014-11-27 13:57:05.000 331 33578.68 528.96 2239.11 29.25 2014-11-27 13:57:06.000 331 33578.72 528.95 2239.07 29.24 2014-11-27 13:57:07.000 331 33578.74 528.91 2239.13 29.24 2014-11-27 13:57:08.000 331 33578.72 528.92 2239.01 29.24 2014-11-27 13:57:09.000 331 33578.76 528.91 2239.09 29.24 2014-11-27 13:57:10.000 331 33578.71 528.91 2239.08 29.24 2014-11-27 13:57:11.000 331 33578.65 528.90 2238.99 29.25 2014-11-27 13:57:12.000 331 33578.67 528.90 2239.01 29.24 2014-11-27 13:57:12.000 331 33578.65 528.92 2239.02 29.24 2014-11-27 13:57:14.000 331 33578.63 528.98 2239.08 29.25 2014-11-27 13:57:15.000 331 33578.59 528.94 2238.92 29.24 2014-11-27 13:57:16.000 331 33578.54 528.92 2239.04 29.24 2014-11-27 13:57:17.000 331 33578.68 528.89 2238.96 29.24 2014-11-27 13:57:18.000 331 33578.57 528.93 2239.08 29.24 2014-11-27 13:57:19.000 331 33578.57 528.93 2239.08 29.24 2014-11-27 13:57:20.000 331 33578.55 528.97 2239.04 29.25 2014-11-27 13:57:21.000 331 33578.57 528.98 2239.07 29.25 2014-11-27 13:57:22.000 331 33578.49 528.95 2239.08 29.25 2014-11-27 13:57:23.000 331 33578.37 528.98 2239.00 29.24 2014-11-27 13:57:24.000 331 33578.48 528.95 2239.00 29.24 2014-11-27 13:57:25.000 331 33578.51 529.00 2239.03 29.25 2014-11-27 13:57:25.000 331 33578.41 528.99 2239.07 29.25 2014-11-27 13:57:27.000 331 33578.31 529.03 2239.02 29.25 2014-11-27 13:57:28.000 331 33578.33 529.01 2239.06 29.25 2014-11-27 13:57:29.000 331 33578.35 529.01 2239.08 29.25 2014-11-27 13:57:30.000 331 33578.25 529.02 2239.04 29.25 2014-11-27 13:57:31.000 331 33578.17 529.05 2239.08 29.25 2014-11-27 13:57:32.000 331 33578.24 529.05 2239.06 29.24 2014-11-27 13:57:33.000 331 33578.14 528.99 2238.98 29.25 2014-11-27 13:57:34.000 331 33578.24 529.01 2239.08 29.25 2014-11-27 13:57:35.000 331 33578.12 529.07 2239.11 29.24 2014-11-27 13:57:36.000 331 33578.07 529.07 2239.15 29.24 2014-11-27 13:57:37.000 331 33578.14 529.10 2239.13 29.24 2014-11-27 13:57:38.000 331 33578.04 529.10 2239.12 29.24 2014-11-27 13:57:39.000 331 33578.08 529.04 2239.08 29.25 2014-11-27 13:57:40.000 331 33578.03 529.07 2239.16 29.25 2014-11-27 13:57:41.000 331 33578.03 529.10 2239.17 29.24 2014-11-27 13:57:42.000 331 33577.93 529.10 2239.20 29.24 2014-11-27 13:57:43.000 331 33577.94 529.07 2239.19 29.24 2014-11-27 13:57:44.000 331 33577.97 529.10 2239.21 29.24 2014-11-27 13:57:45.000 331 33577.97 529.09 2239.19 29.25 2014-11-27 13:57:46.000 331 33577.96 529.08 2239.21 29.25 2014-11-27 13:57:47.000 331 33577.91 529.12 2239.23 29.25 2014-11-27 13:57:48.000 331 33577.98 529.11 2239.28 29.25 2014-11-27 13:57:49.000 331 33577.91 529.12 2239.28 29.25 2014-11-27 13:57:50.000 331 33577.82 529.13 2239.18 29.25 2014-11-27 13:57:51.000 331 33577.83 529.10 2239.28 29.25 2014-11-27 13:57:52.000 331 33577.83 529.10 2239.24 29.25 2014-11-27 13:57:53.000 331 33577.81 529.18 2239.29 29.25 2014-11-27 13:57:54.000 331 33577.82 529.15 2239.26 29.25 2014-11-27 13:57:55.000 331 33577.83 529.17 2239.32 29.25 2014-11-27 13:57:56.000 331 33577.67 529.14 2239.31 29.25 2014-11-27 13:57:57.000 331 33577.87 529.15 2239.32 29.24 2014-11-27 13:57:58.000 331 33577.75 529.12 2239.33 29.24 2014-11-27 13:57:59.000 331 33577.82 529.11 2239.27 29.25 2014-11-27 13:58:00.000 331 33577.74 529.09 2239.33 29.25 2014-11-27 13:58:01.000 331 33577.86 529.10 2239.39 29.25 2014-11-27 13:58:02.000 331 33577.77 529.09 2239.28 29.25 2014-11-27 13:58:03.000 331 33577.81 529.07 2239.34 29.25 2014-11-27 13:58:04.000 331 33577.85 529.04 2239.36 29.25 2014-11-27 13:58:05.000 331 33577.85 529.02 2239.29 29.25 2014-11-27 13:58:06.000 331 33577.85 529.03 2239.30 29.25 2014-11-27 13:58:06.000 331 33577.86 529.04 2239.26 29.25 2014-11-27 13:58:08.000 331 33577.93 528.98 2239.29 29.25 2014-11-27 13:58:09.000 331 33577.93 528.96 2239.36 29.25 2014-11-27 13:58:10.000 331 33577.93 528.91 2239.37 29.25 2014-11-27 13:58:11.000 331 33577.97 528.90 2239.43 29.25 2014-11-27 13:58:12.000 331 33578.00 528.93 2239.43 29.25 2014-11-27 13:58:13.000 331 33578.05 528.90 2239.42 29.25 2014-11-27 13:58:14.000 331 33578.03 528.90 2239.27 29.24 2014-11-27 13:58:15.000 331 33578.09 528.90 2239.38 29.25 2014-11-27 13:58:16.000 331 33578.10 528.86 2239.33 29.25 2014-11-27 13:58:17.000 331 33578.10 528.84 2239.31 29.25 2014-11-27 13:58:18.000 331 33578.12 528.84 2239.38 29.25 2014-11-27 13:58:19.000 331 33578.19 528.79 2239.28 29.25 2014-11-27 13:58:19.000 331 33578.13 528.81 2239.35 29.25 2014-11-27 13:58:21.000 331 33578.11 528.77 2239.33 29.25 2014-11-27 13:58:22.000 331 33578.06 528.74 2239.30 29.25 2014-11-27 13:58:23.000 331 33578.13 528.73 2239.32 29.25 2014-11-27 13:58:24.000 331 33578.19 528.72 2239.33 29.25 2014-11-27 13:58:25.000 331 33578.28 528.72 2239.31 29.25 2014-11-27 13:58:26.000 331 33578.14 528.65 2239.25 29.25 2014-11-27 13:58:27.000 331 33578.20 528.66 2239.25 29.25 2014-11-27 13:58:28.000 331 33578.31 528.65 2239.27 29.25 2014-11-27 13:58:29.000 331 33578.25 528.58 2239.20 29.25 2014-11-27 13:58:30.000 331 33578.28 528.63 2239.23 29.25 2014-11-27 13:58:31.000 331 33578.35 528.54 2239.26 29.25 2014-11-27 13:58:32.000 331 33578.46 528.61 2239.12 29.25 2014-11-27 13:58:33.000 331 33578.31 528.59 2239.25 29.25 2014-11-27 13:58:34.000 331 33578.35 528.51 2239.21 29.25 2014-11-27 13:58:35.000 331 33578.35 528.52 2239.18 29.25 2014-11-27 13:58:36.000 331 33578.51 528.49 2239.01 29.25 2014-11-27 13:58:37.000 331 33578.43 528.48 2239.18 29.25 2014-11-27 13:58:38.000 331 33578.51 528.51 2239.16 29.25 2014-11-27 13:58:39.000 331 33578.50 528.46 2239.04 29.25 2014-11-27 13:58:40.000 331 33578.55 528.46 2239.05 29.25 2014-11-27 13:58:41.000 331 33578.55 528.42 2239.02 29.25 2014-11-27 13:58:42.000 331 33578.59 528.36 2239.10 29.25 2014-11-27 13:58:43.000 331 33578.53 528.44 2239.12 29.25 2014-11-27 13:58:44.000 331 33578.70 528.37 2239.03 29.25 2014-11-27 13:58:45.000 331 33578.62 528.37 2239.00 29.25 2014-11-27 13:58:46.000 331 33578.66 528.32 2239.05 29.25 2014-11-27 13:58:47.000 331 33578.70 528.32 2239.08 29.25 2014-11-27 13:58:48.000 331 33578.73 528.30 2238.92 29.25 2014-11-27 13:58:49.000 331 33578.78 528.27 2239.05 29.25 2014-11-27 13:58:50.000 331 33578.66 528.30 2239.01 29.25 2014-11-27 13:58:51.000 331 33578.81 528.21 2238.98 29.25 2014-11-27 13:58:52.000 331 33578.77 528.20 2238.98 29.25 2014-11-27 13:58:53.000 331 33578.85 528.18 2238.88 29.25 2014-11-27 13:58:54.000 331 33578.93 528.18 2238.87 29.25 2014-11-27 13:58:55.000 331 33578.94 528.13 2238.96 29.25 2014-11-27 13:58:56.000 331 33578.97 528.12 2238.97 29.25 2014-11-27 13:58:57.000 331 33579.07 528.11 2238.90 29.25 2014-11-27 13:58:58.000 331 33579.03 528.08 2238.89 29.25 2014-11-27 13:58:59.000 331 33579.16 528.05 2238.88 29.25 2014-11-27 13:59:00.000 331 33579.19 528.06 2238.86 29.25 2014-11-27 13:59:00.000 331 33579.19 528.07 2238.82 29.25 2014-11-27 13:59:02.000 331 33579.21 528.02 2238.77 29.25 2014-11-27 13:59:03.000 331 33579.19 527.93 2238.72 29.25 2014-11-27 13:59:04.000 331 33579.17 527.95 2238.76 29.25 2014-11-27 13:59:05.000 331 33579.29 527.90 2238.74 29.25 2014-11-27 13:59:06.000 331 33579.36 527.92 2238.67 29.25 2014-11-27 13:59:07.000 331 33579.40 527.93 2238.66 29.25 2014-11-27 13:59:08.000 331 33579.33 527.90 2238.65 29.25 2014-11-27 13:59:09.000 331 33579.47 527.87 2238.71 29.25 2014-11-27 13:59:10.000 331 33579.46 527.83 2238.66 29.25 2014-11-27 13:59:11.000 331 33579.42 527.84 2238.57 29.25 2014-11-27 13:59:12.000 331 33579.44 527.83 2238.58 29.25 2014-11-27 13:59:13.000 331 33579.42 527.79 2238.56 29.25 2014-11-27 13:59:13.000 331 33579.53 527.75 2238.61 29.25 2014-11-27 13:59:15.000 331 33579.58 527.77 2238.52 29.25 2014-11-27 13:59:16.000 331 33579.58 527.77 2238.54 29.25 2014-11-27 13:59:17.000 331 33579.50 527.72 2238.50 29.25 2014-11-27 13:59:18.000 331 33579.49 527.77 2238.46 29.25 2014-11-27 13:59:19.000 331 33579.61 527.77 2238.44 29.25 2014-11-27 13:59:20.000 331 33579.49 527.77 2238.46 29.25 2014-11-27 13:59:21.000 331 33579.47 527.71 2238.45 29.25 2014-11-27 13:59:22.000 331 33579.46 527.73 2238.39 29.25 2014-11-27 13:59:23.000 331 33579.34 527.80 2238.43 29.25 2014-11-27 13:59:24.000 331 33579.34 527.82 2238.41 29.25 2014-11-27 13:59:25.000 331 33579.25 527.79 2238.34 29.25 2014-11-27 13:59:26.000 331 33579.14 527.88 2238.48 29.25 2014-11-27 13:59:27.000 331 33579.18 527.88 2238.37 29.25 2014-11-27 13:59:28.000 331 33579.02 527.92 2238.38 29.25 2014-11-27 13:59:29.000 331 33578.97 527.94 2238.34 29.25 2014-11-27 13:59:30.000 331 33578.96 528.00 2238.45 29.25 2014-11-27 13:59:31.000 331 33578.97 528.01 2238.43 29.25 2014-11-27 13:59:32.000 331 33578.85 528.04 2238.39 29.25 2014-11-27 13:59:33.000 331 33578.72 528.03 2238.34 29.25 2014-11-27 13:59:34.000 331 33578.60 528.06 2238.32 29.25 2014-11-27 13:59:35.000 331 33578.60 528.10 2238.40 29.25 2014-11-27 13:59:36.000 331 33578.50 528.07 2238.45 29.25 2014-11-27 13:59:37.000 331 33578.51 528.09 2238.50 29.25 2014-11-27 13:59:38.000 331 33578.40 528.12 2238.44 29.25 2014-11-27 13:59:39.000 331 33578.32 528.17 2238.53 29.25 2014-11-27 13:59:40.000 331 33578.19 528.14 2238.56 29.25 2014-11-27 13:59:41.000 331 33578.27 528.19 2238.53 29.25 2014-11-27 13:59:42.000 331 33578.14 528.21 2238.59 29.25 2014-11-27 13:59:43.000 331 33578.23 528.22 2238.50 29.25 2014-11-27 13:59:44.000 331 33578.07 528.29 2238.64 29.25 2014-11-27 13:59:45.000 331 33578.13 528.29 2238.56 29.25 2014-11-27 13:59:46.000 331 33578.10 528.34 2238.60 29.25 2014-11-27 13:59:47.000 331 33578.10 528.32 2238.59 29.25 2014-11-27 13:59:48.000 331 33578.03 528.39 2238.70 29.24 2014-11-27 13:59:49.000 331 33577.95 528.37 2238.77 29.25 2014-11-27 13:59:50.000 331 33578.03 528.43 2238.72 29.25 2014-11-27 13:59:51.000 331 33577.94 528.47 2238.82 29.24 2014-11-27 13:59:52.000 331 33577.89 528.45 2238.88 29.24 2014-11-27 13:59:53.000 331 33577.82 528.46 2238.89 29.25 2014-11-27 13:59:54.000 331 33577.76 528.52 2238.78 29.24 2014-11-27 13:59:54.000 331 33577.78 528.53 2238.85 29.24 2014-11-27 13:59:56.000 331 33577.83 528.46 2238.83 29.24 2014-11-27 13:59:57.000 331 33577.77 528.50 2238.95 29.24 2014-11-27 13:59:58.000 331 33577.90 528.52 2239.02 29.24 2014-11-27 13:59:59.000 331 33577.76 528.53 2238.90 29.25 2014-11-27 14:00:00.000 331 33577.79 528.50 2238.96 29.24 2014-11-27 14:00:01.000 331 33577.82 528.47 2238.98 29.25 2014-11-27 14:00:02.000 331 33577.89 528.48 2239.02 29.24 2014-11-27 14:00:03.000 331 33577.85 528.46 2239.00 29.25 2014-11-27 14:00:04.000 331 33577.89 528.47 2239.01 29.25 2014-11-27 14:00:05.000 331 33577.98 528.46 2239.07 29.24 2014-11-27 14:00:06.000 331 33578.06 528.40 2238.96 29.24 2014-11-27 14:00:07.000 331 33578.04 528.41 2239.08 29.25 2014-11-27 14:00:07.000 331 33578.20 528.37 2239.14 29.24 2014-11-27 14:00:09.000 331 33578.18 528.33 2239.07 29.24 2014-11-27 14:00:10.000 331 33578.16 528.28 2239.11 29.24 2014-11-27 14:00:11.000 331 33578.29 528.27 2239.04 29.24 2014-11-27 14:00:12.000 331 33578.43 528.18 2239.03 29.24 2014-11-27 14:00:13.000 331 33578.40 528.21 2239.05 29.24 2014-11-27 14:00:14.000 331 33578.44 528.18 2239.02 29.24 2014-11-27 14:00:15.000 331 33578.68 528.16 2239.02 29.24 2014-11-27 14:00:16.000 331 33578.62 528.13 2239.03 29.24 2014-11-27 14:00:17.000 331 33578.68 528.10 2239.08 29.25 2014-11-27 14:00:18.000 331 33578.78 528.03 2239.07 29.25 2014-11-27 14:00:19.000 331 33578.85 528.01 2238.96 29.24 2014-11-27 14:00:20.000 331 33578.82 527.94 2239.09 29.25 2014-11-27 14:00:21.000 331 33578.87 527.87 2239.03 29.25 2014-11-27 14:00:22.000 331 33578.99 527.84 2239.06 29.25 2014-11-27 14:00:23.000 331 33579.00 527.81 2238.96 29.25 2014-11-27 14:00:24.000 331 33579.13 527.81 2238.96 29.24 2014-11-27 14:00:25.000 331 33579.13 527.74 2238.95 29.24 2014-11-27 14:00:26.000 331 33579.25 527.73 2238.88 29.24 2014-11-27 14:00:27.000 331 33579.12 527.68 2238.87 29.24 2014-11-27 14:00:28.000 331 33579.33 527.65 2238.89 29.24 2014-11-27 14:00:29.000 331 33579.41 527.60 2238.92 29.24 2014-11-27 14:00:30.000 331 33579.49 527.58 2238.84 29.25 2014-11-27 14:00:31.000 331 33579.43 527.55 2238.82 29.24 2014-11-27 14:00:32.000 331 33579.61 527.48 2238.84 29.25 2014-11-27 14:00:33.000 331 33579.68 527.43 2238.69 29.24 2014-11-27 14:00:34.000 331 33579.64 527.37 2238.66 29.24 2014-11-27 14:00:35.000 331 33579.70 527.42 2238.70 29.25 2014-11-27 14:00:36.000 331 33579.84 527.30 2238.65 29.25 2014-11-27 14:00:37.000 331 33579.97 527.29 2238.72 29.25 2014-11-27 14:00:38.000 331 33579.93 527.28 2238.65 29.25 2014-11-27 14:00:39.000 331 33579.87 527.25 2238.50 29.24 2014-11-27 14:00:40.000 331 33579.93 527.20 2238.49 29.24 2014-11-27 14:00:41.000 331 33579.96 527.21 2238.48 29.25 2014-11-27 14:00:42.000 331 33580.06 527.16 2238.46 29.25 2014-11-27 14:00:43.000 331 33580.09 527.15 2238.40 29.25 2014-11-27 14:00:44.000 331 33580.05 527.16 2238.46 29.25 2014-11-27 14:00:45.000 331 33580.10 527.10 2238.50 29.24 2014-11-27 14:00:46.000 331 33580.06 527.07 2238.40 29.24 2014-11-27 14:00:47.000 331 33580.11 527.12 2238.40 29.24 2014-11-27 14:00:48.000 331 33580.18 527.09 2238.36 29.24 2014-11-27 14:00:48.000 331 33580.16 527.07 2238.28 29.24 2014-11-27 14:00:50.000 331 33580.21 527.04 2238.34 29.25 2014-11-27 14:00:51.000 331 33580.13 527.03 2238.22 29.24 2014-11-27 14:00:52.000 331 33580.14 527.04 2238.22 29.24 2014-11-27 14:00:53.000 331 33580.21 527.09 2238.26 29.24 2014-11-27 14:00:54.000 331 33580.25 527.05 2238.22 29.24 2014-11-27 14:00:55.000 331 33580.18 527.00 2238.23 29.24 2014-11-27 14:00:56.000 331 33580.18 527.02 2238.16 29.24 2014-11-27 14:00:57.000 331 33580.11 527.06 2238.21 29.24 2014-11-27 14:00:58.000 331 33580.18 527.04 2238.22 29.25 2014-11-27 14:00:59.000 331 33580.13 527.06 2238.25 29.24 2014-11-27 14:01:00.000 331 33580.15 527.02 2238.12 29.24 2014-11-27 14:01:01.000 331 33580.12 527.02 2238.17 29.24 2014-11-27 14:01:01.000 331 33580.15 526.97 2238.06 29.24 2014-11-27 14:01:03.000 331 33580.17 526.95 2238.10 29.24 2014-11-27 14:01:04.000 331 33580.05 526.96 2238.11 29.24 2014-11-27 14:01:05.000 331 33580.10 526.95 2238.19 29.24 2014-11-27 14:01:06.000 331 33580.08 527.00 2238.16 29.24 2014-11-27 14:01:07.000 331 33580.05 526.99 2238.08 29.25 2014-11-27 14:01:08.000 331 33580.06 527.02 2238.12 29.25 2014-11-27 14:01:09.000 331 33580.04 527.00 2238.11 29.24 2014-11-27 14:01:10.000 331 33580.04 526.98 2238.11 29.25 2014-11-27 14:01:11.000 331 33580.00 526.96 2238.12 29.25 2014-11-27 14:01:12.000 331 33579.96 527.00 2238.06 29.25 2014-11-27 14:01:13.000 331 33579.96 526.91 2238.11 29.25 2014-11-27 14:01:14.000 331 33579.99 526.95 2238.07 29.25 2014-11-27 14:01:15.000 331 33580.02 526.95 2238.02 29.25 2014-11-27 14:01:16.000 331 33579.94 526.93 2238.06 29.25 2014-11-27 14:01:17.000 331 33579.90 527.00 2238.11 29.25 2014-11-27 14:01:18.000 331 33579.91 526.94 2238.11 29.25 2014-11-27 14:01:19.000 331 33579.90 526.99 2238.12 29.25 2014-11-27 14:01:20.000 331 33579.97 526.97 2238.08 29.25 2014-11-27 14:01:21.000 331 33579.87 526.92 2238.15 29.25 2014-11-27 14:01:22.000 331 33579.86 526.91 2238.12 29.25 2014-11-27 14:01:23.000 331 33579.93 526.96 2238.07 29.25 2014-11-27 14:01:24.000 331 33579.90 526.91 2238.06 29.25 2014-11-27 14:01:25.000 331 33580.01 526.90 2238.16 29.25 2014-11-27 14:01:26.000 331 33579.88 526.90 2238.11 29.25 2014-11-27 14:01:27.000 331 33580.09 526.86 2238.09 29.25 2014-11-27 14:01:28.000 331 33579.96 526.88 2238.02 29.25 2014-11-27 14:01:29.000 331 33580.10 526.83 2238.03 29.25 2014-11-27 14:01:30.000 331 33580.01 526.83 2238.10 29.25 2014-11-27 14:01:31.000 331 33580.01 526.81 2238.05 29.25 2014-11-27 14:01:32.000 331 33580.06 526.81 2238.09 29.25 2014-11-27 14:01:33.000 331 33580.09 526.77 2238.02 29.25 2014-11-27 14:01:34.000 331 33579.99 526.73 2238.00 29.25 2014-11-27 14:01:35.000 331 33579.96 526.78 2238.14 29.25 2014-11-27 14:01:36.000 331 33580.07 526.74 2238.14 29.25 2014-11-27 14:01:37.000 331 33580.02 526.72 2238.10 29.25 2014-11-27 14:01:38.000 331 33579.92 526.72 2238.11 29.25 2014-11-27 14:01:39.000 331 33580.15 526.69 2238.08 29.25 2014-11-27 14:01:40.000 331 33580.00 526.70 2238.14 29.25 2014-11-27 14:01:41.000 331 33580.00 526.71 2238.07 29.25 2014-11-27 14:01:42.000 331 33580.08 526.70 2237.95 29.25 2014-11-27 14:01:42.000 331 33579.94 526.72 2238.10 29.24 2014-11-27 14:01:44.000 331 33580.05 526.72 2237.90 29.25 2014-11-27 14:01:45.000 331 33580.00 526.72 2237.98 29.25 2014-11-27 14:01:46.000 331 33580.03 526.70 2238.03 29.25 2014-11-27 14:01:47.000 331 33580.00 526.71 2237.96 29.25 2014-11-27 14:01:48.000 331 33580.09 526.71 2238.00 29.25 2014-11-27 14:01:49.000 331 33579.94 526.74 2237.97 29.25 2014-11-27 14:01:50.000 331 33579.98 526.72 2238.04 29.25 2014-11-27 14:01:51.000 331 33580.21 526.72 2237.96 29.25 2014-11-27 14:01:52.000 331 33580.03 526.75 2237.94 29.25 2014-11-27 14:01:53.000 331 33579.96 526.71 2237.91 29.25 2014-11-27 14:01:54.000 331 33580.00 526.74 2237.96 29.25 2014-11-27 14:01:55.000 331 33579.96 526.79 2237.97 29.25 2014-11-27 14:01:55.000 331 33579.99 526.79 2237.94 29.25 2014-11-27 14:01:57.000 331 33580.13 526.78 2238.00 29.25 2014-11-27 14:01:58.000 331 33579.93 526.81 2237.97 29.25 2014-11-27 14:01:59.000 331 33580.00 526.81 2237.96 29.25 2014-11-27 14:02:00.000 331 33579.99 526.80 2237.97 29.25 2014-11-27 14:02:01.000 331 33580.01 526.77 2237.92 29.25 2014-11-27 14:02:02.000 331 33579.93 526.77 2238.03 29.25 2014-11-27 14:02:03.000 331 33580.18 526.82 2237.94 29.25 2014-11-27 14:02:04.000 331 33580.02 526.79 2237.98 29.25 2014-11-27 14:02:05.000 331 33580.02 526.74 2237.95 29.25 2014-11-27 14:02:06.000 331 33580.07 526.74 2238.04 29.25 2014-11-27 14:02:07.000 331 33580.21 526.75 2237.95 29.25 2014-11-27 14:02:08.000 331 33580.11 526.72 2237.97 29.25 2014-11-27 14:02:09.000 331 33580.07 526.71 2237.98 29.25 2014-11-27 14:02:10.000 331 33580.14 526.68 2237.97 29.25 2014-11-27 14:02:11.000 331 33580.08 526.70 2238.05 29.25 2014-11-27 14:02:12.000 331 33580.19 526.63 2237.99 29.25 2014-11-27 14:02:13.000 331 33580.23 526.64 2237.93 29.25 2014-11-27 14:02:14.000 331 33580.13 526.62 2237.94 29.25 2014-11-27 14:02:15.000 331 33580.30 526.61 2237.99 29.25 2014-11-27 14:02:16.000 331 33580.24 526.60 2237.97 29.25 2014-11-27 14:02:17.000 331 33580.23 526.59 2237.96 29.25 2014-11-27 14:02:18.000 331 33580.27 526.63 2238.00 29.25 2014-11-27 14:02:19.000 331 33580.28 526.62 2237.90 29.25 2014-11-27 14:02:20.000 331 33580.33 526.59 2237.90 29.25 2014-11-27 14:02:21.000 331 33580.35 526.57 2237.90 29.25 2014-11-27 14:02:22.000 331 33580.25 526.53 2237.87 29.25 2014-11-27 14:02:23.000 331 33580.39 526.58 2237.91 29.25 2014-11-27 14:02:24.000 331 33580.39 526.54 2237.92 29.25 2014-11-27 14:02:25.000 331 33580.29 526.55 2237.93 29.25 2014-11-27 14:02:26.000 331 33580.36 526.54 2237.87 29.25 2014-11-27 14:02:27.000 331 33580.40 526.57 2237.97 29.25 2014-11-27 14:02:28.000 331 33580.28 526.54 2237.95 29.25 2014-11-27 14:02:29.000 331 33580.36 526.55 2237.93 29.25 2014-11-27 14:02:30.000 331 33580.32 526.55 2237.95 29.25 2014-11-27 14:02:31.000 331 33580.28 526.54 2237.90 29.25 2014-11-27 14:02:32.000 331 33580.41 526.53 2237.86 29.25 2014-11-27 14:02:33.000 331 33580.43 526.50 2237.82 29.25 2014-11-27 14:02:34.000 331 33580.30 526.46 2237.85 29.25 2014-11-27 14:02:35.000 331 33580.37 526.46 2237.85 29.25 2014-11-27 14:02:36.000 331 33580.45 526.45 2237.80 29.25 2014-11-27 14:02:36.000 331 33580.38 526.45 2237.84 29.25 2014-11-27 14:02:38.000 331 33580.43 526.39 2237.86 29.25 2014-11-27 14:02:39.000 331 33580.46 526.37 2237.81 29.25 2014-11-27 14:02:40.000 331 33580.46 526.33 2237.76 29.25 2014-11-27 14:02:41.000 331 33580.45 526.25 2237.78 29.25 2014-11-27 14:02:42.000 331 33580.53 526.26 2237.80 29.25 2014-11-27 14:02:43.000 331 33580.46 526.22 2237.77 29.25 2014-11-27 14:02:44.000 331 33580.62 526.22 2237.71 29.25 2014-11-27 14:02:45.000 331 33580.70 526.21 2237.80 29.25 2014-11-27 14:02:46.000 331 33580.61 526.19 2237.76 29.25 2014-11-27 14:02:47.000 331 33580.73 526.15 2237.82 29.25 2014-11-27 14:02:48.000 331 33580.70 526.13 2237.68 29.25 2014-11-27 14:02:49.000 331 33580.67 526.15 2237.76 29.25 2014-11-27 14:02:49.000 331 33580.64 526.17 2237.73 29.25 2014-11-27 14:02:51.000 331 33580.71 526.13 2237.72 29.25 2014-11-27 14:02:52.000 331 33580.75 526.09 2237.74 29.25 2014-11-27 14:02:53.000 331 33580.77 526.10 2237.77 29.25 2014-11-27 14:02:54.000 331 33580.77 526.09 2237.63 29.25 2014-11-27 14:02:55.000 331 33580.76 526.09 2237.62 29.25 2014-11-27 14:02:56.000 331 33580.85 526.10 2237.65 29.25 2014-11-27 14:02:57.000 331 33580.69 526.10 2237.65 29.25 2014-11-27 14:02:58.000 331 33580.76 526.07 2237.66 29.25 2014-11-27 14:02:59.000 331 33580.76 526.08 2237.65 29.25 2014-11-27 14:03:00.000 331 33580.80 526.06 2237.66 29.25 2014-11-27 14:03:01.000 331 33580.80 526.07 2237.51 29.25 2014-11-27 14:03:02.000 331 33580.73 526.04 2237.68 29.25 2014-11-27 14:03:03.000 331 33580.79 526.04 2237.57 29.25 2014-11-27 14:03:04.000 331 33580.70 526.01 2237.56 29.25 2014-11-27 14:03:05.000 331 33580.65 526.02 2237.58 29.25 2014-11-27 14:03:06.000 331 33580.66 526.03 2237.53 29.25 2014-11-27 14:03:07.000 331 33580.60 526.04 2237.49 29.25 2014-11-27 14:03:08.000 331 33580.65 526.04 2237.60 29.25 2014-11-27 14:03:09.000 331 33580.63 526.07 2237.66 29.25 2014-11-27 14:03:10.000 331 33580.65 526.02 2237.63 29.25 2014-11-27 14:03:11.000 331 33580.58 526.04 2237.56 29.25 2014-11-27 14:03:12.000 331 33580.49 526.04 2237.59 29.25 2014-11-27 14:03:13.000 331 33580.57 526.06 2237.55 29.25 2014-11-27 14:03:14.000 331 33580.42 526.06 2237.63 29.25 2014-11-27 14:03:15.000 331 33580.45 526.07 2237.54 29.25 2014-11-27 14:03:16.000 331 33580.39 526.05 2237.52 29.25 2014-11-27 14:03:17.000 331 33580.45 526.09 2237.58 29.25 2014-11-27 14:03:18.000 331 33580.33 526.03 2237.64 29.25 2014-11-27 14:03:19.000 331 33580.36 526.07 2237.58 29.25 2014-11-27 14:03:20.000 331 33580.25 526.03 2237.61 29.25 2014-11-27 14:03:21.000 331 33580.33 526.08 2237.60 29.25 2014-11-27 14:03:22.000 331 33580.26 526.10 2237.56 29.25 2014-11-27 14:03:23.000 331 33580.27 526.06 2237.64 29.25 2014-11-27 14:03:24.000 331 33580.21 526.07 2237.66 29.25 2014-11-27 14:03:25.000 331 33580.21 526.09 2237.56 29.25 2014-11-27 14:03:26.000 331 33580.27 526.09 2237.62 29.25 2014-11-27 14:03:27.000 331 33580.21 526.07 2237.61 29.25 2014-11-27 14:03:28.000 331 33580.15 526.04 2237.65 29.25 2014-11-27 14:03:29.000 331 33580.19 526.01 2237.65 29.25 2014-11-27 14:03:30.000 331 33580.20 526.03 2237.71 29.25 2014-11-27 14:03:30.000 331 33580.22 526.06 2237.69 29.25 2014-11-27 14:03:32.000 331 33580.24 526.01 2237.66 29.25 2014-11-27 14:03:33.000 331 33580.19 526.00 2237.75 29.25 2014-11-27 14:03:34.000 331 33580.17 526.00 2237.70 29.25 2014-11-27 14:03:35.000 331 33580.23 525.97 2237.63 29.25 2014-11-27 14:03:36.000 331 33580.19 525.95 2237.69 29.25 2014-11-27 14:03:37.000 331 33580.13 525.92 2237.59 29.25 2014-11-27 14:03:38.000 331 33580.19 525.95 2237.72 29.25 2014-11-27 14:03:39.000 331 33580.13 525.90 2237.59 29.25 2014-11-27 14:03:40.000 331 33580.08 525.88 2237.65 29.25 2014-11-27 14:03:41.000 331 33580.14 525.92 2237.75 29.25 2014-11-27 14:03:42.000 331 33580.19 525.90 2237.68 29.25 2014-11-27 14:03:43.000 331 33580.13 525.85 2237.70 29.25 2014-11-27 14:03:43.000 331 33580.08 525.84 2237.73 29.25 2014-11-27 14:03:45.000 331 33580.26 525.82 2237.62 29.25 2014-11-27 14:03:46.000 331 33580.17 525.80 2237.69 29.25 2014-11-27 14:03:47.000 331 33580.22 525.74 2237.75 29.25 2014-11-27 14:03:48.000 331 33580.19 525.73 2237.72 29.25 2014-11-27 14:03:49.000 331 33580.25 525.67 2237.72 29.25 2014-11-27 14:03:50.000 331 33580.37 525.68 2237.80 29.25 2014-11-27 14:03:51.000 331 33580.42 525.62 2237.72 29.25 2014-11-27 14:03:52.000 331 33580.37 525.60 2237.76 29.25 2014-11-27 14:03:53.000 331 33580.42 525.57 2237.76 29.25 2014-11-27 14:03:54.000 331 33580.42 525.54 2237.65 29.25 2014-11-27 14:03:55.000 331 33580.45 525.48 2237.66 29.25 2014-11-27 14:03:56.000 331 33580.49 525.49 2237.66 29.25 2014-11-27 14:03:57.000 331 33580.58 525.45 2237.65 29.25 2014-11-27 14:03:58.000 331 33580.55 525.43 2237.66 29.25 2014-11-27 14:03:59.000 331 33580.68 525.33 2237.61 29.25 2014-11-27 14:04:00.000 331 33580.70 525.31 2237.61 29.25 2014-11-27 14:04:01.000 331 33580.67 525.32 2237.49 29.25 2014-11-27 14:04:02.000 331 33580.83 525.28 2237.63 29.25 2014-11-27 14:04:03.000 331 33580.79 525.21 2237.56 29.25 2014-11-27 14:04:04.000 331 33580.83 525.23 2237.46 29.25 2014-11-27 14:04:05.000 331 33580.88 525.20 2237.59 29.25 2014-11-27 14:04:06.000 331 33580.85 525.20 2237.54 29.25 2014-11-27 14:04:07.000 331 33580.86 525.12 2237.50 29.25 2014-11-27 14:04:08.000 331 33580.96 525.17 2237.49 29.25 2014-11-27 14:04:09.000 331 33580.96 525.14 2237.40 29.25 2014-11-27 14:04:10.000 331 33580.92 525.12 2237.36 29.25 2014-11-27 14:04:11.000 331 33580.90 525.05 2237.47 29.25 2014-11-27 14:04:12.000 331 33581.06 525.09 2237.32 29.25 2014-11-27 14:04:13.000 331 33580.98 525.10 2237.40 29.25 2014-11-27 14:04:14.000 331 33581.10 525.14 2237.30 29.25 2014-11-27 14:04:15.000 331 33581.05 525.15 2237.25 29.25 2014-11-27 14:04:16.000 331 33580.98 525.12 2237.30 29.25 2014-11-27 14:04:17.000 331 33581.01 525.12 2237.28 29.25 2014-11-27 14:04:18.000 331 33581.00 525.16 2237.25 29.25 2014-11-27 14:04:19.000 331 33581.01 525.20 2237.37 29.25 2014-11-27 14:04:20.000 331 33580.97 525.19 2237.30 29.25 2014-11-27 14:04:21.000 331 33581.10 525.28 2237.18 29.25 2014-11-27 14:04:22.000 331 33580.99 525.23 2237.22 29.25 2014-11-27 14:04:23.000 331 33581.03 525.22 2237.18 29.25 2014-11-27 14:04:24.000 331 33580.95 525.25 2237.14 29.25 2014-11-27 14:04:24.000 331 33580.96 525.25 2237.23 29.25 2014-11-27 14:04:26.000 331 33580.97 525.24 2237.20 29.25 2014-11-27 14:04:27.000 331 33580.97 525.25 2237.20 29.25 2014-11-27 14:04:28.000 331 33580.78 525.24 2237.20 29.25 2014-11-27 14:04:29.000 331 33580.83 525.25 2237.18 29.25 2014-11-27 14:04:30.000 331 33580.92 525.23 2237.22 29.25 2014-11-27 14:04:31.000 331 33580.87 525.17 2237.23 29.25 2014-11-27 14:04:32.000 331 33580.82 525.16 2237.09 29.25 2014-11-27 14:04:33.000 331 33580.76 525.18 2237.10 29.25 2014-11-27 14:04:34.000 331 33580.81 525.15 2237.12 29.25 2014-11-27 14:04:35.000 331 33580.90 525.14 2237.15 29.25 2014-11-27 14:04:36.000 331 33580.93 525.09 2237.12 29.25 2014-11-27 14:04:37.000 331 33580.79 525.12 2237.20 29.25 2014-11-27 14:04:37.000 331 33580.93 525.12 2237.08 29.25 2014-11-27 14:04:39.000 331 33580.76 525.10 2237.17 29.25 2014-11-27 14:04:40.000 331 33580.75 525.07 2237.19 29.25 2014-11-27 14:04:41.000 331 33580.83 525.15 2237.18 29.25 2014-11-27 14:04:42.000 331 33580.80 525.10 2237.25 29.25 2014-11-27 14:04:43.000 331 33580.82 525.16 2237.13 29.25 2014-11-27 14:04:44.000 331 33580.77 525.08 2237.16 29.25 2014-11-27 14:04:45.000 331 33580.74 525.13 2237.29 29.25 2014-11-27 14:04:46.000 331 33580.74 525.11 2237.19 29.25 2014-11-27 14:04:47.000 331 33580.77 525.13 2237.20 29.25 2014-11-27 14:04:48.000 331 33580.71 525.13 2237.24 29.25 2014-11-27 14:04:49.000 331 33580.63 525.12 2237.24 29.25 2014-11-27 14:04:50.000 331 33580.71 525.18 2237.20 29.25 2014-11-27 14:04:51.000 331 33580.58 525.19 2237.19 29.25 2014-11-27 14:04:52.000 331 33580.54 525.17 2237.18 29.25 2014-11-27 14:04:53.000 331 33580.55 525.12 2237.15 29.25 2014-11-27 14:04:54.000 331 33580.45 525.13 2237.32 29.25 2014-11-27 14:04:55.000 331 33580.45 525.18 2237.27 29.25 2014-11-27 14:04:56.000 331 33580.34 525.16 2237.24 29.25 2014-11-27 14:04:57.000 331 33580.49 525.17 2237.22 29.25 2014-11-27 14:04:58.000 331 33580.29 525.18 2237.21 29.25 2014-11-27 14:04:59.000 331 33580.33 525.21 2237.32 29.25 2014-11-27 14:05:00.000 331 33580.27 525.24 2237.26 29.25 2014-11-27 14:05:01.000 331 33580.25 525.26 2237.21 29.25 2014-11-27 14:05:02.000 331 33580.29 525.24 2237.31 29.25 2014-11-27 14:05:03.000 331 33580.26 525.24 2237.30 29.25 2014-11-27 14:05:04.000 331 33580.18 525.26 2237.35 29.25 2014-11-27 14:05:05.000 331 33580.21 525.29 2237.37 29.25 2014-11-27 14:05:06.000 331 33580.13 525.30 2237.39 29.25 2014-11-27 14:05:07.000 331 33580.05 525.28 2237.36 29.25 2014-11-27 14:05:08.000 331 33580.26 525.33 2237.48 29.25 2014-11-27 14:05:09.000 331 33580.07 525.33 2237.35 29.25 2014-11-27 14:05:10.000 331 33580.03 525.34 2237.41 29.25 2014-11-27 14:05:11.000 331 33579.97 525.36 2237.43 29.25 2014-11-27 14:05:12.000 331 33579.98 525.36 2237.54 29.25 2014-11-27 14:05:13.000 331 33580.00 525.37 2237.47 29.25 2014-11-27 14:05:14.000 331 33579.94 525.35 2237.53 29.25 2014-11-27 14:05:15.000 331 33579.93 525.43 2237.46 29.25 2014-11-27 14:05:16.000 331 33579.92 525.44 2237.44 29.25 2014-11-27 14:05:17.000 331 33579.84 525.45 2237.57 29.25 2014-11-27 14:05:18.000 331 33579.86 525.45 2237.58 29.25 2014-11-27 14:05:18.000 331 33579.83 525.45 2237.57 29.25 2014-11-27 14:05:20.000 331 33579.79 525.43 2237.59 29.25 2014-11-27 14:05:21.000 331 33579.90 525.44 2237.65 29.25 2014-11-27 14:05:22.000 331 33579.69 525.43 2237.60 29.25 2014-11-27 14:05:23.000 331 33579.71 525.53 2237.63 29.25 2014-11-27 14:05:24.000 331 33579.70 525.48 2237.67 29.25 2014-11-27 14:05:25.000 331 33579.63 525.44 2237.64 29.25 2014-11-27 14:05:26.000 331 33579.74 525.48 2237.66 29.25 2014-11-27 14:05:27.000 331 33579.68 525.45 2237.63 29.25 2014-11-27 14:05:28.000 331 33579.65 525.44 2237.63 29.25 2014-11-27 14:05:29.000 331 33579.55 525.46 2237.80 29.25 2014-11-27 14:05:30.000 331 33579.47 525.50 2237.68 29.25 2014-11-27 14:05:31.000 331 33579.40 525.45 2237.69 29.25 2014-11-27 14:05:31.000 331 33579.48 525.50 2237.72 29.25 2014-11-27 14:05:33.000 331 33579.43 525.47 2237.78 29.25 2014-11-27 14:05:34.000 331 33579.40 525.50 2237.82 29.25 2014-11-27 14:05:35.000 331 33579.40 525.49 2237.81 29.25 2014-11-27 14:05:36.000 331 33579.34 525.47 2237.83 29.25 2014-11-27 14:05:37.000 331 33579.32 525.51 2237.90 29.25 2014-11-27 14:05:38.000 331 33579.31 525.44 2237.95 29.25 2014-11-27 14:05:39.000 331 33579.23 525.48 2237.91 29.25 2014-11-27 14:05:40.000 331 33579.36 525.48 2237.91 29.25 2014-11-27 14:05:41.000 331 33579.36 525.50 2237.96 29.25 2014-11-27 14:05:42.000 331 33579.36 525.47 2237.99 29.25 2014-11-27 14:05:43.000 331 33579.44 525.45 2237.93 29.25 2014-11-27 14:05:44.000 331 33579.38 525.41 2237.89 29.25 2014-11-27 14:05:45.000 331 33579.56 525.37 2238.02 29.25 2014-11-27 14:05:46.000 331 33579.54 525.38 2237.99 29.25 2014-11-27 14:05:47.000 331 33579.44 525.35 2238.00 29.25 2014-11-27 14:05:48.000 331 33579.48 525.32 2238.05 29.25 2014-11-27 14:05:49.000 331 33579.49 525.33 2238.03 29.25 2014-11-27 14:05:50.000 331 33579.52 525.29 2238.09 29.25 2014-11-27 14:05:51.000 331 33579.65 525.25 2238.03 29.25 2014-11-27 14:05:52.000 331 33579.70 525.23 2238.08 29.25 2014-11-27 14:05:53.000 331 33579.65 525.20 2238.14 29.25 2014-11-27 14:05:54.000 331 33579.72 525.21 2237.97 29.25 2014-11-27 14:05:55.000 331 33579.80 525.17 2238.14 29.25 2014-11-27 14:05:56.000 331 33579.74 525.10 2238.04 29.25 2014-11-27 14:05:57.000 331 33579.81 525.15 2237.99 29.25 2014-11-27 14:05:58.000 331 33579.89 525.11 2238.00 29.25 2014-11-27 14:05:59.000 331 33579.87 525.05 2238.01 29.25 2014-11-27 14:06:00.000 331 33579.99 525.08 2238.00 29.25 2014-11-27 14:06:01.000 331 33579.94 525.02 2238.02 29.25 2014-11-27 14:06:02.000 331 33580.04 525.02 2237.99 29.25 2014-11-27 14:06:03.000 331 33579.93 524.99 2238.02 29.25 2014-11-27 14:06:04.000 331 33580.00 524.96 2237.93 29.25 2014-11-27 14:06:05.000 331 33580.00 524.95 2237.94 29.25 2014-11-27 14:06:06.000 331 33580.08 524.90 2237.98 29.25 2014-11-27 14:06:07.000 331 33580.07 524.91 2237.96 29.25 2014-11-27 14:06:08.000 331 33580.12 524.90 2237.94 29.25 2014-11-27 14:06:09.000 331 33580.06 524.91 2237.93 29.25 2014-11-27 14:06:10.000 331 33580.05 524.88 2237.93 29.25 2014-11-27 14:06:11.000 331 33580.06 524.89 2237.97 29.25 2014-11-27 14:06:12.000 331 33580.06 524.86 2237.94 29.25 2014-11-27 14:06:12.000 331 33580.00 524.83 2237.91 29.25 2014-11-27 14:06:14.000 331 33580.02 524.82 2237.91 29.25 2014-11-27 14:06:15.000 331 33579.96 524.84 2237.89 29.25 2014-11-27 14:06:16.000 331 33580.08 524.78 2237.90 29.25 2014-11-27 14:06:17.000 331 33580.05 524.75 2237.92 29.25 2014-11-27 14:06:18.000 331 33580.10 524.81 2237.87 29.25 2014-11-27 14:06:19.000 331 33580.06 524.77 2237.89 29.25 2014-11-27 14:06:20.000 331 33580.12 524.73 2237.98 29.25 2014-11-27 14:06:21.000 331 33580.09 524.70 2237.96 29.25 2014-11-27 14:06:22.000 331 33580.12 524.69 2237.81 29.25 2014-11-27 14:06:23.000 331 33580.12 524.66 2237.83 29.25 2014-11-27 14:06:24.000 331 33580.14 524.68 2237.84 29.25 2014-11-27 14:06:25.000 331 33580.14 524.70 2237.91 29.25 2014-11-27 14:06:25.000 331 33580.09 524.70 2237.95 29.25 2014-11-27 14:06:27.000 331 33579.97 524.67 2237.81 29.25 2014-11-27 14:06:28.000 331 33580.14 524.63 2237.84 29.25 2014-11-27 14:06:29.000 331 33580.08 524.64 2237.81 29.25 2014-11-27 14:06:30.000 331 33580.02 524.64 2237.81 29.25 2014-11-27 14:06:31.000 331 33579.99 524.66 2237.84 29.25 2014-11-27 14:06:32.000 331 33580.03 524.68 2237.86 29.25 2014-11-27 14:06:33.000 331 33580.01 524.62 2237.80 29.25 2014-11-27 14:06:34.000 331 33580.00 524.65 2237.84 29.25 2014-11-27 14:06:35.000 331 33579.99 524.66 2237.87 29.25 2014-11-27 14:06:36.000 331 33579.97 524.65 2237.84 29.25 2014-11-27 14:06:37.000 331 33579.97 524.62 2237.80 29.25 2014-11-27 14:06:38.000 331 33579.87 524.63 2237.78 29.25 2014-11-27 14:06:39.000 331 33580.02 524.67 2237.83 29.25 2014-11-27 14:06:40.000 331 33579.93 524.60 2237.75 29.25 2014-11-27 14:06:41.000 331 33579.96 524.66 2237.75 29.25 2014-11-27 14:06:42.000 331 33579.98 524.62 2237.87 29.25 2014-11-27 14:06:43.000 331 33580.00 524.62 2237.91 29.25 2014-11-27 14:06:44.000 331 33580.15 524.62 2237.85 29.25 2014-11-27 14:06:45.000 331 33579.96 524.63 2237.93 29.25 2014-11-27 14:06:46.000 331 33579.93 524.63 2237.88 29.25 2014-11-27 14:06:47.000 331 33579.92 524.61 2237.86 29.25 2014-11-27 14:06:48.000 331 33580.00 524.64 2237.92 29.25 2014-11-27 14:06:49.000 331 33580.00 524.59 2237.83 29.25 2014-11-27 14:06:50.000 331 33579.89 524.57 2237.86 29.25 2014-11-27 14:06:51.000 331 33580.02 524.58 2237.85 29.25 2014-11-27 14:06:52.000 331 33580.02 524.52 2237.86 29.25 2014-11-27 14:06:53.000 331 33580.05 524.53 2237.75 29.25 2014-11-27 14:06:54.000 331 33579.88 524.58 2237.86 29.25 2014-11-27 14:06:55.000 331 33579.87 524.53 2237.82 29.25 2014-11-27 14:06:56.000 331 33579.86 524.51 2237.78 29.25 2014-11-27 14:06:57.000 331 33579.97 524.52 2237.86 29.25 2014-11-27 14:06:58.000 331 33579.83 524.52 2237.86 29.25 2014-11-27 14:06:59.000 331 33579.92 524.52 2237.85 29.25 2014-11-27 14:07:00.000 331 33579.99 524.48 2237.84 29.25 2014-11-27 14:07:01.000 331 33579.98 524.50 2237.94 29.25 2014-11-27 14:07:02.000 331 33579.94 524.50 2237.80 29.25 2014-11-27 14:07:03.000 331 33579.93 524.50 2237.76 29.25 2014-11-27 14:07:04.000 331 33579.87 524.54 2237.88 29.25 2014-11-27 14:07:05.000 331 33579.97 524.50 2237.86 29.25 2014-11-27 14:07:06.000 331 33579.91 524.50 2237.79 29.25 2014-11-27 14:07:06.000 331 33579.93 524.52 2237.86 29.25 2014-11-27 14:07:08.000 331 33579.89 524.48 2237.81 29.25 2014-11-27 14:07:09.000 331 33579.84 524.47 2237.89 29.25 2014-11-27 14:07:10.000 331 33579.93 524.49 2237.84 29.25 2014-11-27 14:07:11.000 331 33579.92 524.47 2237.86 29.25 2014-11-27 14:07:12.000 331 33579.92 524.49 2237.90 29.25 2014-11-27 14:07:13.000 331 33579.88 524.47 2237.91 29.25 2014-11-27 14:07:14.000 331 33579.88 524.47 2237.83 29.25 2014-11-27 14:07:15.000 331 33579.95 524.49 2237.89 29.25 2014-11-27 14:07:16.000 331 33579.90 524.46 2237.93 29.25 2014-11-27 14:07:17.000 331 33579.87 524.45 2237.87 29.25 2014-11-27 14:07:18.000 331 33579.90 524.47 2237.81 29.25 2014-11-27 14:07:19.000 331 33579.86 524.48 2237.86 29.25 2014-11-27 14:07:19.000 331 33579.82 524.46 2237.81 29.25 2014-11-27 14:07:21.000 331 33579.91 524.45 2237.99 29.25 2014-11-27 14:07:22.000 331 33579.72 524.50 2237.90 29.25 2014-11-27 14:07:23.000 331 33579.82 524.50 2237.87 29.25 2014-11-27 14:07:24.000 331 33579.89 524.47 2237.91 29.25 2014-11-27 14:07:25.000 331 33579.81 524.48 2237.92 29.25 2014-11-27 14:07:26.000 331 33579.90 524.46 2237.96 29.25 2014-11-27 14:07:27.000 331 33579.80 524.48 2237.93 29.25 2014-11-27 14:07:28.000 331 33579.90 524.49 2237.89 29.25 2014-11-27 14:07:29.000 331 33579.86 524.45 2237.91 29.25 2014-11-27 14:07:30.000 331 33579.82 524.41 2237.78 29.25 2014-11-27 14:07:31.000 331 33579.85 524.38 2237.99 29.25 2014-11-27 14:07:32.000 331 33579.88 524.39 2237.99 29.25 2014-11-27 14:07:33.000 331 33579.90 524.38 2237.93 29.25 2014-11-27 14:07:34.000 331 33580.03 524.38 2237.91 29.25 2014-11-27 14:07:35.000 331 33579.97 524.33 2237.89 29.25 2014-11-27 14:07:36.000 331 33580.00 524.36 2237.93 29.25 2014-11-27 14:07:37.000 331 33580.10 524.36 2237.91 29.25 2014-11-27 14:07:38.000 331 33580.09 524.33 2237.94 29.25 2014-11-27 14:07:39.000 331 33580.06 524.36 2237.81 29.25 2014-11-27 14:07:40.000 331 33580.06 524.36 2237.83 29.25 2014-11-27 14:07:41.000 331 33580.15 524.34 2237.94 29.25 2014-11-27 14:07:42.000 331 33580.14 524.30 2237.90 29.25 2014-11-27 14:07:43.000 331 33580.28 524.25 2237.82 29.25 2014-11-27 14:07:44.000 331 33580.17 524.29 2237.82 29.25 2014-11-27 14:07:45.000 331 33580.32 524.21 2237.80 29.25 2014-11-27 14:07:46.000 331 33580.39 524.23 2237.78 29.25 2014-11-27 14:07:47.000 331 33580.35 524.21 2237.80 29.25 2014-11-27 14:07:48.000 331 33580.40 524.23 2237.82 29.25 2014-11-27 14:07:49.000 331 33580.44 524.16 2237.72 29.25 2014-11-27 14:07:50.000 331 33580.35 524.18 2237.76 29.25 2014-11-27 14:07:51.000 331 33580.52 524.16 2237.74 29.25 2014-11-27 14:07:52.000 331 33580.39 524.16 2237.75 29.25 2014-11-27 14:07:53.000 331 33580.40 524.14 2237.71 29.25 2014-11-27 14:07:54.000 331 33580.51 524.14 2237.74 29.25 2014-11-27 14:07:55.000 331 33580.54 524.12 2237.78 29.25 2014-11-27 14:07:56.000 331 33580.48 524.08 2237.66 29.25 2014-11-27 14:07:57.000 331 33580.46 524.11 2237.72 29.25 2014-11-27 14:07:58.000 331 33580.56 524.08 2237.76 29.25 2014-11-27 14:07:59.000 331 33580.52 524.07 2237.69 29.25 2014-11-27 14:08:00.000 331 33580.55 524.07 2237.74 29.25 2014-11-27 14:08:00.000 331 33580.50 524.05 2237.71 29.25 2014-11-27 14:08:02.000 331 33580.60 524.03 2237.66 29.25 2014-11-27 14:08:03.000 331 33580.50 524.04 2237.65 29.25 2014-11-27 14:08:04.000 331 33580.60 524.06 2237.69 29.25 2014-11-27 14:08:05.000 331 33580.50 524.03 2237.64 29.25 2014-11-27 14:08:06.000 331 33580.54 524.04 2237.65 29.25 2014-11-27 14:08:07.000 331 33580.58 524.04 2237.62 29.25 2014-11-27 14:08:08.000 331 33580.67 524.03 2237.57 29.25 2014-11-27 14:08:09.000 331 33580.54 524.04 2237.61 29.25 2014-11-27 14:08:10.000 331 33580.61 524.10 2237.66 29.25 2014-11-27 14:08:11.000 331 33580.58 524.05 2237.63 29.25 2014-11-27 14:08:12.000 331 33580.48 524.05 2237.58 29.25 2014-11-27 14:08:13.000 331 33580.55 524.06 2237.61 29.25 2014-11-27 14:08:13.000 331 33580.56 524.06 2237.57 29.25 2014-11-27 14:08:15.000 331 33580.52 524.10 2237.65 29.25 2014-11-27 14:08:16.000 331 33580.62 524.08 2237.62 29.25 2014-11-27 14:08:17.000 331 33580.58 524.09 2237.57 29.25 2014-11-27 14:08:18.000 331 33580.56 524.08 2237.63 29.25 2014-11-27 14:08:19.000 331 33580.51 524.11 2237.57 29.25 2014-11-27 14:08:20.000 331 33580.48 524.13 2237.59 29.25 2014-11-27 14:08:21.000 331 33580.55 524.15 2237.56 29.25 2014-11-27 14:08:22.000 331 33580.31 524.16 2237.61 29.25 2014-11-27 14:08:23.000 331 33580.40 524.17 2237.58 29.25 2014-11-27 14:08:24.000 331 33580.46 524.15 2237.56 29.25 2014-11-27 14:08:25.000 331 33580.33 524.18 2237.60 29.25 2014-11-27 14:08:26.000 331 33580.32 524.22 2237.57 29.25 2014-11-27 14:08:27.000 331 33580.39 524.28 2237.63 29.25 2014-11-27 14:08:28.000 331 33580.30 524.22 2237.62 29.25 2014-11-27 14:08:29.000 331 33580.33 524.23 2237.63 29.25 2014-11-27 14:08:30.000 331 33580.26 524.28 2237.70 29.25 2014-11-27 14:08:31.000 331 33580.25 524.27 2237.69 29.25 2014-11-27 14:08:32.000 331 33580.24 524.28 2237.67 29.25 2014-11-27 14:08:33.000 331 33580.19 524.31 2237.63 29.25 2014-11-27 14:08:34.000 331 33580.33 524.29 2237.76 29.25 2014-11-27 14:08:35.000 331 33580.17 524.32 2237.74 29.25 2014-11-27 14:08:36.000 331 33580.22 524.34 2237.68 29.25 2014-11-27 14:08:37.000 331 33580.21 524.39 2237.64 29.25 2014-11-27 14:08:38.000 331 33580.14 524.33 2237.81 29.25 2014-11-27 14:08:39.000 331 33580.22 524.36 2237.77 29.25 2014-11-27 14:08:40.000 331 33580.15 524.39 2237.78 29.25 2014-11-27 14:08:41.000 331 33580.08 524.38 2237.81 29.25 2014-11-27 14:08:42.000 331 33580.18 524.35 2237.84 29.25 2014-11-27 14:08:43.000 331 33580.09 524.36 2237.78 29.25 2014-11-27 14:08:44.000 331 33580.08 524.44 2237.84 29.25 2014-11-27 14:08:45.000 331 33579.97 524.38 2237.83 29.25 2014-11-27 14:08:46.000 331 33580.04 524.44 2237.88 29.25 2014-11-27 14:08:47.000 331 33580.11 524.44 2237.87 29.25 2014-11-27 14:08:48.000 331 33579.99 524.43 2237.87 29.25 2014-11-27 14:08:49.000 331 33580.05 524.45 2237.84 29.25 2014-11-27 14:08:50.000 331 33580.04 524.41 2237.86 29.25 2014-11-27 14:08:51.000 331 33579.97 524.50 2237.93 29.25 2014-11-27 14:08:52.000 331 33579.99 524.50 2237.91 29.25 2014-11-27 14:08:53.000 331 33579.97 524.50 2237.92 29.25 2014-11-27 14:08:54.000 331 33579.96 524.47 2237.95 29.25 2014-11-27 14:08:54.000 331 33580.01 524.45 2237.94 29.25 2014-11-27 14:08:56.000 331 33580.08 524.46 2237.96 29.25 2014-11-27 14:08:57.000 331 33579.86 524.48 2238.01 29.25 2014-11-27 14:08:58.000 331 33580.03 524.47 2237.96 29.25 2014-11-27 14:08:59.000 331 33579.95 524.45 2238.00 29.25 2014-11-27 14:09:00.000 331 33580.03 524.45 2238.00 29.25 2014-11-27 14:09:01.000 331 33580.09 524.50 2238.00 29.25 2014-11-27 14:09:02.000 331 33580.01 524.47 2238.05 29.25 2014-11-27 14:09:03.000 331 33579.95 524.43 2238.06 29.25 2014-11-27 14:09:04.000 331 33580.11 524.45 2238.01 29.25 2014-11-27 14:09:05.000 331 33580.06 524.41 2238.00 29.25 2014-11-27 14:09:06.000 331 33580.09 524.41 2238.07 29.25 2014-11-27 14:09:07.000 331 33580.11 524.43 2238.09 29.25 2014-11-27 14:09:07.000 331 33580.02 524.42 2237.99 29.25 2014-11-27 14:09:09.000 331 33580.18 524.39 2238.06 29.25 2014-11-27 14:09:10.000 331 33580.06 524.45 2238.07 29.25 2014-11-27 14:09:11.000 331 33580.12 524.40 2238.00 29.25 2014-11-27 14:09:12.000 331 33580.19 524.40 2238.04 29.25 2014-11-27 14:09:13.000 331 33580.18 524.38 2238.07 29.25 2014-11-27 14:09:14.000 331 33580.19 524.40 2237.98 29.25 2014-11-27 14:09:15.000 331 33580.24 524.40 2238.02 29.25 2014-11-27 14:09:16.000 331 33580.16 524.40 2238.09 29.25 2014-11-27 14:09:17.000 331 33580.15 524.38 2238.06 29.25 2014-11-27 14:09:18.000 331 33580.17 524.39 2238.17 29.25 2014-11-27 14:09:19.000 331 33580.17 524.35 2238.00 29.25 2014-11-27 14:09:20.000 331 33580.18 524.36 2238.10 29.25 2014-11-27 14:09:21.000 331 33580.21 524.40 2238.08 29.25 2014-11-27 14:09:22.000 331 33580.05 524.37 2238.00 29.25 2014-11-27 14:09:23.000 331 33580.15 524.34 2237.97 29.25 2014-11-27 14:09:24.000 331 33580.13 524.30 2238.00 29.25 2014-11-27 14:09:25.000 331 33580.14 524.28 2238.03 29.25 2014-11-27 14:09:26.000 331 33580.21 524.29 2238.04 29.25 2014-11-27 14:09:27.000 331 33580.12 524.26 2238.02 29.25 2014-11-27 14:09:28.000 331 33580.15 524.33 2238.04 29.25 2014-11-27 14:09:29.000 331 33580.15 524.33 2237.97 29.25 2014-11-27 14:09:30.000 331 33580.14 524.30 2237.93 29.25 2014-11-27 14:09:31.000 331 33580.16 524.30 2238.10 29.25 2014-11-27 14:09:32.000 331 33580.15 524.23 2238.13 29.25 2014-11-27 14:09:33.000 331 33580.08 524.24 2238.01 29.25 2014-11-27 14:09:34.000 331 33580.15 524.25 2237.98 29.25 2014-11-27 14:09:35.000 331 33580.08 524.24 2238.01 29.25 2014-11-27 14:09:36.000 331 33580.05 524.24 2237.99 29.25 2014-11-27 14:09:37.000 331 33579.99 524.27 2238.00 29.25 2014-11-27 14:09:38.000 331 33580.12 524.23 2237.97 29.25 2014-11-27 14:09:39.000 331 33580.00 524.24 2238.03 29.25 2014-11-27 14:09:40.000 331 33580.12 524.25 2238.02 29.25 2014-11-27 14:09:41.000 331 33580.06 524.24 2238.02 29.25 2014-11-27 14:09:42.000 331 33580.00 524.26 2238.05 29.25 2014-11-27 14:09:43.000 331 33580.06 524.26 2238.00 29.25 2014-11-27 14:09:44.000 331 33580.03 524.29 2238.03 29.25 2014-11-27 14:09:45.000 331 33580.02 524.28 2238.09 29.25 2014-11-27 14:09:46.000 331 33579.97 524.29 2237.95 29.25 2014-11-27 14:09:47.000 331 33580.06 524.29 2238.11 29.25 2014-11-27 14:09:48.000 331 33579.99 524.26 2237.98 29.25 2014-11-27 14:09:48.000 331 33579.90 524.32 2238.06 29.25 2014-11-27 14:09:50.000 331 33580.00 524.33 2238.05 29.25 2014-11-27 14:09:51.000 331 33579.94 524.33 2238.07 29.25 2014-11-27 14:09:52.000 331 33579.81 524.31 2238.02 29.25 2014-11-27 14:09:53.000 331 33579.90 524.33 2238.03 29.25 2014-11-27 14:09:54.000 331 33579.86 524.34 2238.09 29.25 2014-11-27 14:09:55.000 331 33579.79 524.33 2238.12 29.25 2014-11-27 14:09:56.000 331 33579.85 524.32 2238.11 29.25 2014-11-27 14:09:57.000 331 33579.87 524.35 2238.07 29.25 2014-11-27 14:09:58.000 331 33579.80 524.36 2238.11 29.25 2014-11-27 14:09:59.000 331 33579.74 524.38 2238.08 29.25 2014-11-27 14:10:00.000 331 33579.75 524.35 2238.10 29.25 2014-11-27 14:10:01.000 331 33579.72 524.34 2238.17 29.25 2014-11-27 14:10:01.000 331 33579.62 524.41 2238.13 29.25 2014-11-27 14:10:03.000 331 33579.68 524.40 2238.16 29.25 2014-11-27 14:10:04.000 331 33579.62 524.40 2238.13 29.25 2014-11-27 14:10:05.000 331 33579.57 524.42 2238.15 29.25 2014-11-27 14:10:06.000 331 33579.58 524.42 2238.21 29.25 2014-11-27 14:10:07.000 331 33579.53 524.40 2238.25 29.25 2014-11-27 14:10:08.000 331 33579.46 524.36 2238.16 29.25 2014-11-27 14:10:09.000 331 33579.51 524.44 2238.22 29.25 2014-11-27 14:10:10.000 331 33579.44 524.33 2238.19 29.25 2014-11-27 14:10:11.000 331 33579.40 524.33 2238.18 29.25 2014-11-27 14:10:12.000 331 33579.46 524.34 2238.29 29.25 2014-11-27 14:10:13.000 331 33579.43 524.34 2238.28 29.25 2014-11-27 14:10:14.000 331 33579.35 524.31 2238.25 29.25 2014-11-27 14:10:15.000 331 33579.37 524.33 2238.18 29.25 2014-11-27 14:10:16.000 331 33579.42 524.33 2238.32 29.25 2014-11-27 14:10:17.000 331 33579.36 524.28 2238.29 29.25 2014-11-27 14:10:18.000 331 33579.38 524.26 2238.25 29.25 2014-11-27 14:10:19.000 331 33579.25 524.28 2238.32 29.25 2014-11-27 14:10:20.000 331 33579.34 524.28 2238.29 29.25 2014-11-27 14:10:21.000 331 33579.22 524.28 2238.34 29.25 2014-11-27 14:10:22.000 331 33579.40 524.27 2238.28 29.25 2014-11-27 14:10:23.000 331 33579.28 524.29 2238.34 29.25 2014-11-27 14:10:24.000 331 33579.29 524.28 2238.30 29.25 2014-11-27 14:10:25.000 331 33579.32 524.28 2238.34 29.25 2014-11-27 14:10:26.000 331 33579.25 524.22 2238.31 29.25 2014-11-27 14:10:27.000 331 33579.32 524.29 2238.39 29.25 2014-11-27 14:10:28.000 331 33579.29 524.24 2238.33 29.25 2014-11-27 14:10:29.000 331 33579.25 524.22 2238.25 29.25 2014-11-27 14:10:30.000 331 33579.28 524.23 2238.28 29.25 2014-11-27 14:10:31.000 331 33579.23 524.18 2238.36 29.25 2014-11-27 14:10:32.000 331 33579.07 524.23 2238.39 29.25 2014-11-27 14:10:33.000 331 33579.29 524.22 2238.45 29.25 2014-11-27 14:10:34.000 331 33579.29 524.13 2238.40 29.25 2014-11-27 14:10:35.000 331 33579.20 524.14 2238.33 29.25 2014-11-27 14:10:36.000 331 33579.23 524.14 2238.30 29.25 2014-11-27 14:10:37.000 331 33579.19 524.20 2238.38 29.25 2014-11-27 14:10:38.000 331 33579.24 524.18 2238.36 29.25 2014-11-27 14:10:39.000 331 33579.07 524.19 2238.35 29.25 2014-11-27 14:10:40.000 331 33579.22 524.14 2238.37 29.25 2014-11-27 14:10:41.000 331 33579.14 524.15 2238.41 29.25 2014-11-27 14:10:42.000 331 33579.20 524.18 2238.40 29.25 2014-11-27 14:10:42.000 331 33579.18 524.21 2238.47 29.25 2014-11-27 14:10:44.000 331 33579.13 524.22 2238.47 29.25 2014-11-27 14:10:45.000 331 33579.19 524.17 2238.45 29.25 2014-11-27 14:10:46.000 331 33579.17 524.21 2238.47 29.25 2014-11-27 14:10:47.000 331 33579.19 524.20 2238.45 29.25 2014-11-27 14:10:48.000 331 33579.22 524.20 2238.46 29.25 2014-11-27 14:10:49.000 331 33579.26 524.20 2238.45 29.25 2014-11-27 14:10:50.000 331 33579.16 524.24 2238.41 29.25 2014-11-27 14:10:51.000 331 33579.19 524.19 2238.51 29.25 2014-11-27 14:10:52.000 331 33579.16 524.17 2238.61 29.25 2014-11-27 14:10:53.000 331 33579.23 524.17 2238.52 29.25 2014-11-27 14:10:54.000 331 33579.21 524.19 2238.52 29.25 2014-11-27 14:10:55.000 331 33579.18 524.20 2238.47 29.25 2014-11-27 14:10:55.000 331 33579.12 524.14 2238.56 29.25 2014-11-27 14:10:57.000 331 33579.22 524.17 2238.52 29.25 2014-11-27 14:10:58.000 331 33579.18 524.16 2238.58 29.25 2014-11-27 14:10:59.000 331 33579.18 524.13 2238.58 29.25 2014-11-27 14:11:00.000 331 33579.31 524.11 2238.52 29.25 2014-11-27 14:11:01.000 331 33579.22 524.14 2238.56 29.25 2014-11-27 14:11:02.000 331 33579.24 524.12 2238.59 29.25 2014-11-27 14:11:03.000 331 33579.18 524.18 2238.57 29.25 2014-11-27 14:11:04.000 331 33579.13 524.10 2238.56 29.25 2014-11-27 14:11:05.000 331 33579.14 524.12 2238.53 29.25 2014-11-27 14:11:06.000 331 33579.13 524.13 2238.67 29.25 2014-11-27 14:11:07.000 331 33579.18 524.14 2238.57 29.25 2014-11-27 14:11:08.000 331 33579.16 524.15 2238.52 29.25 2014-11-27 14:11:09.000 331 33579.18 524.14 2238.65 29.25 2014-11-27 14:11:10.000 331 33579.32 524.18 2238.62 29.25 2014-11-27 14:11:11.000 331 33579.22 524.16 2238.61 29.25 2014-11-27 14:11:12.000 331 33579.20 524.15 2238.64 29.25 2014-11-27 14:11:13.000 331 33579.19 524.11 2238.61 29.25 2014-11-27 14:11:14.000 331 33579.21 524.12 2238.63 29.25 2014-11-27 14:11:15.000 331 33579.25 524.11 2238.67 29.25 2014-11-27 14:11:16.000 331 33579.17 524.08 2238.62 29.25 2014-11-27 14:11:17.000 331 33579.15 524.02 2238.71 29.25 2014-11-27 14:11:18.000 331 33579.18 524.05 2238.70 29.25 2014-11-27 14:11:19.000 331 33579.19 524.08 2238.61 29.25 2014-11-27 14:11:20.000 331 33579.18 524.07 2238.68 29.25 2014-11-27 14:11:21.000 331 33579.15 524.07 2238.68 29.25 2014-11-27 14:11:22.000 331 33579.07 524.07 2238.67 29.25 2014-11-27 14:11:23.000 331 33579.09 524.05 2238.65 29.25 2014-11-27 14:11:24.000 331 33579.14 524.04 2238.61 29.25 2014-11-27 14:11:25.000 331 33579.16 524.03 2238.70 29.25 2014-11-27 14:11:26.000 331 33579.13 524.01 2238.72 29.25 2014-11-27 14:11:27.000 331 33579.14 524.03 2238.69 29.25 2014-11-27 14:11:28.000 331 33579.12 523.94 2238.72 29.25 2014-11-27 14:11:29.000 331 33579.08 523.93 2238.76 29.25 2014-11-27 14:11:30.000 331 33579.15 523.95 2238.74 29.25 2014-11-27 14:11:31.000 331 33579.14 523.99 2238.70 29.25 2014-11-27 14:11:32.000 331 33579.15 523.96 2238.73 29.25 2014-11-27 14:11:33.000 331 33579.15 523.91 2238.74 29.25 2014-11-27 14:11:34.000 331 33579.14 523.92 2238.76 29.25 2014-11-27 14:11:35.000 331 33579.14 523.89 2238.72 29.25 2014-11-27 14:11:36.000 331 33579.13 523.90 2238.70 29.25 2014-11-27 14:11:36.000 331 33579.15 523.92 2238.81 29.25 2014-11-27 14:11:38.000 331 33579.18 523.88 2238.72 29.25 2014-11-27 14:11:39.000 331 33579.16 523.84 2238.74 29.25 2014-11-27 14:11:40.000 331 33579.18 523.81 2238.74 29.25 2014-11-27 14:11:41.000 331 33579.19 523.80 2238.71 29.25 2014-11-27 14:11:42.000 331 33579.22 523.79 2238.73 29.25 2014-11-27 14:11:43.000 331 33579.19 523.75 2238.71 29.25 2014-11-27 14:11:44.000 331 33579.18 523.78 2238.78 29.25 2014-11-27 14:11:45.000 331 33579.19 523.72 2238.76 29.25 2014-11-27 14:11:46.000 331 33579.22 523.71 2238.69 29.25 2014-11-27 14:11:47.000 331 33579.15 523.68 2238.74 29.25 2014-11-27 14:11:48.000 331 33579.21 523.69 2238.73 29.25 2014-11-27 14:11:49.000 331 33579.24 523.68 2238.80 29.25 2014-11-27 14:11:49.000 331 33579.12 523.65 2238.83 29.25 2014-11-27 14:11:51.000 331 33579.34 523.63 2238.80 29.25 2014-11-27 14:11:52.000 331 33579.27 523.63 2238.71 29.25 2014-11-27 14:11:53.000 331 33579.31 523.63 2238.71 29.25 2014-11-27 14:11:54.000 331 33579.25 523.60 2238.76 29.25 2014-11-27 14:11:55.000 331 33579.28 523.56 2238.76 29.25 2014-11-27 14:11:56.000 331 33579.29 523.57 2238.86 29.25 2014-11-27 14:11:57.000 331 33579.11 523.54 2238.77 29.25 2014-11-27 14:11:58.000 331 33579.34 523.53 2238.69 29.25 2014-11-27 14:11:59.000 331 33579.31 523.51 2238.74 29.25 2014-11-27 14:12:00.000 331 33579.28 523.54 2238.77 29.25 2014-11-27 14:12:01.000 331 33579.24 523.50 2238.71 29.25 2014-11-27 14:12:02.000 331 33579.34 523.50 2238.68 29.25 2014-11-27 14:12:03.000 331 33579.18 523.48 2238.68 29.25 2014-11-27 14:12:04.000 331 33579.22 523.54 2238.73 29.25 2014-11-27 14:12:05.000 331 33579.19 523.49 2238.72 29.25 2014-11-27 14:12:06.000 331 33579.24 523.51 2238.74 29.25 2014-11-27 14:12:07.000 331 33579.14 523.46 2238.77 29.25 2014-11-27 14:12:08.000 331 33579.19 523.47 2238.68 29.25 2014-11-27 14:12:09.000 331 33579.10 523.47 2238.72 29.25 2014-11-27 14:12:10.000 331 33579.21 523.46 2238.76 29.25 2014-11-27 14:12:11.000 331 33579.14 523.46 2238.74 29.25 2014-11-27 14:12:12.000 331 33579.21 523.44 2238.73 29.25 2014-11-27 14:12:13.000 331 33579.11 523.46 2238.72 29.25 2014-11-27 14:12:14.000 331 33579.07 523.39 2238.78 29.25 2014-11-27 14:12:15.000 331 33579.19 523.42 2238.71 29.25 2014-11-27 14:12:16.000 331 33579.15 523.41 2238.80 29.25 2014-11-27 14:12:17.000 331 33579.13 523.41 2238.78 29.25 2014-11-27 14:12:18.000 331 33579.12 523.44 2238.67 29.25 2014-11-27 14:12:19.000 331 33579.11 523.46 2238.78 29.25 2014-11-27 14:12:20.000 331 33579.01 523.47 2238.73 29.25 2014-11-27 14:12:21.000 331 33578.93 523.46 2238.78 29.25 2014-11-27 14:12:22.000 331 33579.11 523.48 2238.81 29.25 2014-11-27 14:12:23.000 331 33579.04 523.42 2238.78 29.25 2014-11-27 14:12:24.000 331 33579.07 523.48 2238.69 29.25 2014-11-27 14:12:25.000 331 33578.94 523.43 2238.70 29.25 2014-11-27 14:12:26.000 331 33579.04 523.41 2238.83 29.25 2014-11-27 14:12:27.000 331 33579.00 523.46 2238.68 29.25 2014-11-27 14:12:28.000 331 33578.85 523.48 2238.72 29.25 2014-11-27 14:12:29.000 331 33578.93 523.46 2238.80 29.25 2014-11-27 14:12:30.000 331 33578.89 523.47 2238.78 29.25 2014-11-27 14:12:30.000 331 33578.91 523.44 2238.80 29.25 2014-11-27 14:12:32.000 331 33578.97 523.50 2238.80 29.25 2014-11-27 14:12:33.000 331 33578.90 523.48 2238.76 29.25 2014-11-27 14:12:34.000 331 33578.96 523.45 2238.81 29.25 2014-11-27 14:12:35.000 331 33578.94 523.46 2238.83 29.25 2014-11-27 14:12:36.000 331 33578.91 523.49 2238.85 29.25 2014-11-27 14:12:37.000 331 33578.78 523.45 2238.87 29.25 2014-11-27 14:12:38.000 331 33578.87 523.49 2238.80 29.25 2014-11-27 14:12:39.000 331 33578.82 523.50 2238.80 29.25 2014-11-27 14:12:40.000 331 33578.76 523.49 2238.95 29.25 2014-11-27 14:12:41.000 331 33578.78 523.51 2238.96 29.25 2014-11-27 14:12:42.000 331 33578.82 523.47 2238.93 29.25 2014-11-27 14:12:43.000 331 33578.71 523.50 2238.81 29.25 2014-11-27 14:12:43.000 331 33578.72 523.48 2238.87 29.25 2014-11-27 14:12:45.000 331 33578.84 523.46 2238.87 29.25 2014-11-27 14:12:46.000 331 33578.75 523.42 2238.89 29.25 2014-11-27 14:12:47.000 331 33578.76 523.41 2238.86 29.25 2014-11-27 14:12:48.000 331 33578.76 523.44 2238.97 29.25 2014-11-27 14:12:49.000 331 33578.73 523.46 2238.95 29.25 2014-11-27 14:12:50.000 331 33578.75 523.48 2238.97 29.25 2014-11-27 14:12:51.000 331 33578.74 523.44 2238.86 29.25 2014-11-27 14:12:52.000 331 33578.78 523.43 2238.94 29.25 2014-11-27 14:12:53.000 331 33578.66 523.45 2238.92 29.25 2014-11-27 14:12:54.000 331 33578.68 523.46 2238.93 29.25 2014-11-27 14:12:55.000 331 33578.66 523.46 2238.87 29.25 2014-11-27 14:12:56.000 331 33578.74 523.49 2238.87 29.25 2014-11-27 14:12:57.000 331 33578.63 523.45 2238.93 29.25 2014-11-27 14:12:58.000 331 33578.77 523.42 2238.95 29.25 2014-11-27 14:12:59.000 331 33578.75 523.43 2239.00 29.25 2014-11-27 14:13:00.000 331 33578.73 523.40 2238.95 29.25 2014-11-27 14:13:01.000 331 33578.66 523.42 2238.99 29.25 2014-11-27 14:13:02.000 331 33578.78 523.42 2238.99 29.25 2014-11-27 14:13:03.000 331 33578.60 523.45 2239.05 29.25 2014-11-27 14:13:04.000 331 33578.75 523.40 2238.95 29.25 2014-11-27 14:13:05.000 331 33578.65 523.39 2238.91 29.25 2014-11-27 14:13:06.000 331 33578.68 523.42 2239.05 29.25 2014-11-27 14:13:07.000 331 33578.55 523.38 2238.98 29.25 2014-11-27 14:13:08.000 331 33578.71 523.43 2238.99 29.25 2014-11-27 14:13:09.000 331 33578.68 523.44 2239.05 29.25 2014-11-27 14:13:10.000 331 33578.69 523.40 2239.12 29.25 2014-11-27 14:13:11.000 331 33578.57 523.42 2239.01 29.25 2014-11-27 14:13:12.000 331 33578.60 523.40 2239.05 29.25 2014-11-27 14:13:13.000 331 33578.54 523.42 2239.02 29.25 2014-11-27 14:13:14.000 331 33578.53 523.42 2239.00 29.25 2014-11-27 14:13:15.000 331 33578.57 523.40 2239.11 29.25 2014-11-27 14:13:16.000 331 33578.39 523.40 2239.00 29.25 2014-11-27 14:13:17.000 331 33578.48 523.38 2239.05 29.25 2014-11-27 14:13:18.000 331 33578.44 523.42 2239.03 29.25 2014-11-27 14:13:19.000 331 33578.45 523.42 2239.13 29.25 2014-11-27 14:13:20.000 331 33578.38 523.48 2239.02 29.25 2014-11-27 14:13:21.000 331 33578.41 523.48 2239.04 29.25 2014-11-27 14:13:22.000 331 33578.28 523.51 2239.08 29.25 2014-11-27 14:13:23.000 331 33578.28 523.49 2239.10 29.25 2014-11-27 14:13:24.000 331 33578.18 523.48 2239.23 29.25 2014-11-27 14:13:24.000 331 33578.21 523.51 2239.09 29.25 2014-11-27 14:13:26.000 331 33578.18 523.52 2239.17 29.25 2014-11-27 14:13:27.000 331 33578.16 523.55 2239.15 29.25 2014-11-27 14:13:28.000 331 33578.14 523.52 2239.14 29.25 2014-11-27 14:13:29.000 331 33578.11 523.54 2239.12 29.25 2014-11-27 14:13:30.000 331 33578.16 523.57 2239.15 29.25 2014-11-27 14:13:31.000 331 33578.06 523.60 2239.15 29.25 2014-11-27 14:13:32.000 331 33578.10 523.54 2239.28 29.25 2014-11-27 14:13:33.000 331 33578.01 523.59 2239.31 29.25 2014-11-27 14:13:34.000 331 33578.08 523.52 2239.26 29.25 2014-11-27 14:13:35.000 331 33578.06 523.51 2239.26 29.25 2014-11-27 14:13:36.000 331 33577.95 523.57 2239.33 29.25 2014-11-27 14:13:37.000 331 33578.03 523.55 2239.38 29.25 2014-11-27 14:13:37.000 331 33577.98 523.58 2239.27 29.25 2014-11-27 14:13:39.000 331 33578.04 523.56 2239.32 29.25 2014-11-27 14:13:40.000 331 33577.95 523.58 2239.38 29.25 2014-11-27 14:13:41.000 331 33577.95 523.57 2239.39 29.25 2014-11-27 14:13:42.000 331 33577.98 523.57 2239.46 29.25 2014-11-27 14:13:43.000 331 33577.97 523.58 2239.51 29.25 2014-11-27 14:13:44.000 331 33577.95 523.54 2239.42 29.25 2014-11-27 14:13:45.000 331 33577.88 523.56 2239.42 29.25 2014-11-27 14:13:46.000 331 33577.88 523.60 2239.42 29.25 2014-11-27 14:13:47.000 331 33577.79 523.59 2239.45 29.25 2014-11-27 14:13:48.000 331 33577.82 523.55 2239.51 29.25 2014-11-27 14:13:49.000 331 33577.76 523.58 2239.51 29.25 2014-11-27 14:13:50.000 331 33577.72 523.60 2239.48 29.25 2014-11-27 14:13:51.000 331 33577.81 523.57 2239.55 29.25 2014-11-27 14:13:52.000 331 33577.70 523.65 2239.49 29.25 2014-11-27 14:13:53.000 331 33577.62 523.65 2239.47 29.25 2014-11-27 14:13:54.000 331 33577.69 523.63 2239.61 29.25 2014-11-27 14:13:55.000 331 33577.56 523.62 2239.59 29.25 2014-11-27 14:13:56.000 331 33577.62 523.65 2239.53 29.25 2014-11-27 14:13:57.000 331 33577.50 523.65 2239.49 29.25 2014-11-27 14:13:58.000 331 33577.54 523.62 2239.62 29.25 2014-11-27 14:13:59.000 331 33577.58 523.60 2239.57 29.25 2014-11-27 14:14:00.000 331 33577.52 523.60 2239.61 29.25 2014-11-27 14:14:01.000 331 33577.57 523.58 2239.61 29.25 2014-11-27 14:14:02.000 331 33577.50 523.59 2239.61 29.25 2014-11-27 14:14:03.000 331 33577.54 523.65 2239.76 29.25 2014-11-27 14:14:04.000 331 33577.38 523.61 2239.63 29.25 2014-11-27 14:14:05.000 331 33577.38 523.58 2239.64 29.25 2014-11-27 14:14:06.000 331 33577.49 523.60 2239.72 29.25 2014-11-27 14:14:07.000 331 33577.48 523.59 2239.83 29.25 2014-11-27 14:14:08.000 331 33577.36 523.65 2239.74 29.25 2014-11-27 14:14:09.000 331 33577.44 523.57 2239.74 29.25 2014-11-27 14:14:10.000 331 33577.44 523.62 2239.74 29.25 2014-11-27 14:14:11.000 331 33577.39 523.61 2239.73 29.25 2014-11-27 14:14:12.000 331 33577.47 523.55 2239.79 29.25 2014-11-27 14:14:13.000 331 33577.39 523.62 2239.74 29.25 2014-11-27 14:14:14.000 331 33577.64 523.62 2239.74 29.25 2014-11-27 14:14:15.000 331 33577.47 523.59 2239.77 29.25 2014-11-27 14:14:16.000 331 33577.40 523.61 2239.83 29.25 2014-11-27 14:14:17.000 331 33577.41 523.58 2239.84 29.25 2014-11-27 14:14:18.000 331 33577.33 523.61 2239.84 29.25 2014-11-27 14:14:18.000 331 33577.41 523.63 2239.84 29.25 2014-11-27 14:14:20.000 331 33577.31 523.62 2239.77 29.25 2014-11-27 14:14:21.000 331 33577.36 523.61 2239.82 29.25 2014-11-27 14:14:22.000 331 33577.28 523.66 2239.85 29.25 2014-11-27 14:14:23.000 331 33577.24 523.64 2239.86 29.25 2014-11-27 14:14:24.000 331 33577.16 523.66 2239.88 29.25 2014-11-27 14:14:25.000 331 33577.15 523.65 2239.82 29.25 2014-11-27 14:14:26.000 331 33577.14 523.70 2239.85 29.25 2014-11-27 14:14:27.000 331 33577.22 523.70 2239.85 29.25 2014-11-27 14:14:28.000 331 33577.13 523.73 2239.84 29.25 2014-11-27 14:14:29.000 331 33577.09 523.72 2239.85 29.25 2014-11-27 14:14:30.000 331 33577.06 523.80 2239.87 29.25 2014-11-27 14:14:31.000 331 33577.06 523.83 2239.84 29.25 2014-11-27 14:14:31.000 331 33577.01 523.81 2239.88 29.25 2014-11-27 14:14:33.000 331 33577.05 523.82 2239.96 29.25 2014-11-27 14:14:34.000 331 33577.00 523.85 2240.01 29.25 2014-11-27 14:14:35.000 331 33576.92 523.84 2239.95 29.25 2014-11-27 14:14:36.000 331 33576.91 523.86 2240.04 29.25 2014-11-27 14:14:37.000 331 33576.96 523.87 2239.99 29.25 2014-11-27 14:14:38.000 331 33576.89 523.88 2239.95 29.25 2014-11-27 14:14:39.000 331 33576.96 523.82 2239.99 29.25 2014-11-27 14:14:40.000 331 33576.91 523.85 2240.14 29.25 2014-11-27 14:14:41.000 331 33576.86 523.81 2240.08 29.25 2014-11-27 14:14:42.000 331 33576.88 523.82 2240.08 29.25 2014-11-27 14:14:43.000 331 33576.87 523.80 2240.14 29.25 2014-11-27 14:14:44.000 331 33576.91 523.85 2240.11 29.25 2014-11-27 14:14:45.000 331 33576.92 523.76 2240.08 29.25 2014-11-27 14:14:46.000 331 33576.90 523.76 2240.28 29.25 2014-11-27 14:14:47.000 331 33576.81 523.74 2240.16 29.25 2014-11-27 14:14:48.000 331 33576.85 523.72 2240.20 29.25 2014-11-27 14:14:49.000 331 33576.89 523.74 2240.22 29.25 2014-11-27 14:14:50.000 331 33576.81 523.73 2240.23 29.25 2014-11-27 14:14:51.000 331 33576.80 523.71 2240.26 29.25 2014-11-27 14:14:52.000 331 33576.82 523.72 2240.18 29.25 2014-11-27 14:14:53.000 331 33576.82 523.68 2240.28 29.25 2014-11-27 14:14:54.000 331 33576.75 523.67 2240.29 29.25 2014-11-27 14:14:55.000 331 33576.78 523.66 2240.18 29.25 2014-11-27 14:14:56.000 331 33576.70 523.66 2240.20 29.25 2014-11-27 14:14:57.000 331 33576.77 523.67 2240.21 29.25 2014-11-27 14:14:58.000 331 33576.68 523.67 2240.29 29.25 2014-11-27 14:14:59.000 331 33576.61 523.65 2240.28 29.25 2014-11-27 14:15:00.000 331 33576.78 523.69 2240.36 29.25 2014-11-27 14:15:01.000 331 33576.68 523.62 2240.30 29.25 2014-11-27 14:15:02.000 331 33576.61 523.65 2240.28 29.25 2014-11-27 14:15:03.000 331 33576.77 523.66 2240.33 29.25 2014-11-27 14:15:04.000 331 33576.55 523.65 2240.39 29.25 2014-11-27 14:15:05.000 331 33576.55 523.62 2240.33 29.25 2014-11-27 14:15:06.000 331 33576.58 523.66 2240.36 29.25 2014-11-27 14:15:07.000 331 33576.57 523.63 2240.36 29.25 2014-11-27 14:15:08.000 331 33576.65 523.66 2240.36 29.25 2014-11-27 14:15:09.000 331 33576.61 523.64 2240.34 29.25 2014-11-27 14:15:10.000 331 33576.57 523.61 2240.40 29.25 2014-11-27 14:15:11.000 331 33576.49 523.64 2240.29 29.25 2014-11-27 14:15:12.000 331 33576.58 523.67 2240.32 29.25 2014-11-27 14:15:12.000 331 33576.48 523.67 2240.39 29.25 2014-11-27 14:15:14.000 331 33576.50 523.68 2240.33 29.25 2014-11-27 14:15:15.000 331 33576.52 523.72 2240.39 29.25 2014-11-27 14:15:16.000 331 33576.37 523.71 2240.35 29.25 2014-11-27 14:15:17.000 331 33576.38 523.72 2240.37 29.25 2014-11-27 14:15:18.000 331 33576.39 523.74 2240.36 29.25 2014-11-27 14:15:19.000 331 33576.34 523.80 2240.32 29.25 2014-11-27 14:15:20.000 331 33576.31 523.79 2240.44 29.25 2014-11-27 14:15:21.000 331 33576.32 523.82 2240.48 29.25 2014-11-27 14:15:22.000 331 33576.29 523.81 2240.49 29.25 2014-11-27 14:15:23.000 331 33576.30 523.82 2240.48 29.25 2014-11-27 14:15:24.000 331 33576.20 523.82 2240.42 29.25 2014-11-27 14:15:25.000 331 33576.32 523.86 2240.58 29.25 2014-11-27 14:15:25.000 331 33576.23 523.87 2240.55 29.25 2014-11-27 14:15:27.000 331 33576.22 523.88 2240.43 29.25 2014-11-27 14:15:28.000 331 33576.29 523.88 2240.53 29.25 2014-11-27 14:15:29.000 331 33576.21 523.82 2240.48 29.25 2014-11-27 14:15:30.000 331 33576.20 523.83 2240.54 29.25 2014-11-27 14:15:31.000 331 33576.23 523.83 2240.57 29.25 2014-11-27 14:15:32.000 331 33576.11 523.83 2240.53 29.25 2014-11-27 14:15:33.000 331 33576.29 523.84 2240.61 29.25 2014-11-27 14:15:34.000 331 33576.10 523.74 2240.53 29.25 2014-11-27 14:15:35.000 331 33576.14 523.77 2240.56 29.25 2014-11-27 14:15:36.000 331 33576.23 523.75 2240.59 29.25 2014-11-27 14:15:37.000 331 33576.21 523.68 2240.61 29.25 2014-11-27 14:15:38.000 331 33576.19 523.60 2240.64 29.25 2014-11-27 14:15:39.000 331 33576.31 523.49 2240.71 29.25 2014-11-27 14:15:40.000 331 33576.22 523.38 2240.70 29.25 2014-11-27 14:15:41.000 331 33576.06 523.33 2240.74 29.25 2014-11-27 14:15:42.000 331 33575.76 523.36 2240.69 29.25 2014-11-27 14:15:43.000 331 33575.72 523.70 2240.58 29.25 2014-11-27 14:15:44.000 331 33575.72 523.89 2240.42 29.25 2014-11-27 14:15:45.000 331 33576.22 524.08 2240.44 29.25 2014-11-27 14:15:46.000 331 33576.40 524.03 2240.46 29.25 2014-11-27 14:15:47.000 331 33576.49 523.95 2240.51 29.25 2014-11-27 14:15:48.000 331 33576.46 523.83 2240.54 29.25 2014-11-27 14:15:49.000 331 33576.42 523.77 2240.66 29.25 2014-11-27 14:15:50.000 331 33576.39 523.78 2240.64 29.25 2014-11-27 14:15:51.000 331 33576.36 523.77 2240.71 29.25 2014-11-27 14:15:52.000 331 33576.43 523.71 2240.79 29.25 2014-11-27 14:15:53.000 331 33576.29 523.73 2240.66 29.25 2014-11-27 14:15:54.000 331 33576.29 523.72 2240.78 29.25 2014-11-27 14:15:55.000 331 33576.21 523.72 2240.70 29.25 2014-11-27 14:15:56.000 331 33576.30 523.73 2240.69 29.25 2014-11-27 14:15:57.000 331 33576.26 523.70 2240.74 29.25 2014-11-27 14:15:58.000 331 33576.30 523.70 2240.70 29.25 2014-11-27 14:15:59.000 331 33576.27 523.68 2240.67 29.25 2014-11-27 14:16:00.000 331 33576.30 523.66 2240.63 29.25 2014-11-27 14:16:01.000 331 33576.32 523.68 2240.75 29.25 2014-11-27 14:16:02.000 331 33576.30 523.72 2240.74 29.25 2014-11-27 14:16:03.000 331 33576.32 523.71 2240.78 29.25 2014-11-27 14:16:04.000 331 33576.36 523.65 2240.70 29.25 2014-11-27 14:16:05.000 331 33576.33 523.65 2240.72 29.25 2014-11-27 14:16:06.000 331 33576.32 523.71 2240.74 29.25 2014-11-27 14:16:06.000 331 33576.35 523.68 2240.80 29.25 2014-11-27 14:16:08.000 331 33576.24 523.67 2240.79 29.25 2014-11-27 14:16:09.000 331 33576.38 523.70 2240.78 29.25 2014-11-27 14:16:10.000 331 33576.31 523.67 2240.74 29.25 2014-11-27 14:16:11.000 331 33576.23 523.71 2240.73 29.25 2014-11-27 14:16:12.000 331 33576.38 523.64 2240.83 29.25 2014-11-27 14:16:13.000 331 33576.23 523.71 2240.88 29.25 2014-11-27 14:16:14.000 331 33576.23 523.65 2240.73 29.25 2014-11-27 14:16:15.000 331 33576.29 523.68 2240.81 29.25 2014-11-27 14:16:16.000 331 33576.27 523.69 2240.89 29.25 2014-11-27 14:16:17.000 331 33576.23 523.66 2240.84 29.25 2014-11-27 14:16:18.000 331 33576.34 523.67 2240.82 29.25 2014-11-27 14:16:19.000 331 33576.27 523.68 2240.80 29.25 2014-11-27 14:16:19.000 331 33576.23 523.69 2240.85 29.25 2014-11-27 14:16:21.000 331 33576.26 523.68 2240.78 29.25 2014-11-27 14:16:22.000 331 33576.12 523.71 2240.82 29.25 2014-11-27 14:16:23.000 331 33576.17 523.68 2240.88 29.25 2014-11-27 14:16:24.000 331 33576.14 523.66 2240.80 29.25 2014-11-27 14:16:25.000 331 33576.15 523.69 2240.86 29.25 2014-11-27 14:16:26.000 331 33576.18 523.74 2240.77 29.25 2014-11-27 14:16:27.000 331 33576.15 523.67 2240.89 29.25 2014-11-27 14:16:28.000 331 33576.01 523.71 2240.89 29.25 2014-11-27 14:16:29.000 331 33576.07 523.70 2240.88 29.25 2014-11-27 14:16:30.000 331 33576.02 523.72 2240.83 29.25 2014-11-27 14:16:31.000 331 33576.06 523.71 2240.83 29.25 2014-11-27 14:16:32.000 331 33575.98 523.68 2240.94 29.25 2014-11-27 14:16:33.000 331 33576.05 523.66 2240.88 29.25 2014-11-27 14:16:34.000 331 33576.02 523.67 2240.81 29.25 2014-11-27 14:16:35.000 331 33575.96 523.65 2240.84 29.25 2014-11-27 14:16:36.000 331 33575.93 523.62 2240.94 29.25 2014-11-27 14:16:37.000 331 33575.92 523.65 2240.89 29.25 2014-11-27 14:16:38.000 331 33576.00 523.65 2240.89 29.25 2014-11-27 14:16:39.000 331 33575.87 523.62 2240.91 29.25 2014-11-27 14:16:40.000 331 33575.95 523.65 2241.01 29.25 2014-11-27 14:16:41.000 331 33575.96 523.59 2240.94 29.25 2014-11-27 14:16:42.000 331 33575.93 523.59 2240.91 29.25 2014-11-27 14:16:43.000 331 33575.98 523.61 2240.86 29.25 2014-11-27 14:16:44.000 331 33575.91 523.61 2241.00 29.25 2014-11-27 14:16:45.000 331 33576.02 523.61 2240.94 29.25 2014-11-27 14:16:46.000 331 33575.94 523.61 2240.95 29.25 2014-11-27 14:16:47.000 331 33575.93 523.60 2240.95 29.24 2014-11-27 14:16:48.000 331 33575.99 523.64 2240.91 29.25 2014-11-27 14:16:49.000 331 33576.04 523.63 2240.90 29.25 2014-11-27 14:16:50.000 331 33575.91 523.61 2240.91 29.25 2014-11-27 14:16:51.000 331 33576.08 523.62 2240.98 29.25 2014-11-27 14:16:52.000 331 33575.98 523.56 2240.91 29.25 2014-11-27 14:16:53.000 331 33576.03 523.58 2240.90 29.25 2014-11-27 14:16:54.000 331 33576.03 523.57 2240.89 29.25 2014-11-27 14:16:55.000 331 33575.99 523.58 2240.93 29.25 2014-11-27 14:16:56.000 331 33576.01 523.60 2240.95 29.25 2014-11-27 14:16:57.000 331 33576.02 523.59 2240.85 29.25 2014-11-27 14:16:58.000 331 33576.11 523.56 2240.89 29.25 2014-11-27 14:16:59.000 331 33575.98 523.55 2240.85 29.25 2014-11-27 14:17:00.000 331 33576.07 523.59 2240.94 29.25 2014-11-27 14:17:00.000 331 33575.94 523.54 2241.03 29.25 2014-11-27 14:17:02.000 331 33576.07 523.53 2240.98 29.25 2014-11-27 14:17:03.000 331 33575.96 523.51 2240.80 29.25 2014-11-27 14:17:04.000 331 33576.05 523.58 2240.93 29.25 2014-11-27 14:17:05.000 331 33575.95 523.58 2240.89 29.25 2014-11-27 14:17:06.000 331 33575.89 523.57 2240.95 29.25 2014-11-27 14:17:07.000 331 33575.96 523.54 2240.93 29.25 2014-11-27 14:17:08.000 331 33575.91 523.54 2240.95 29.25 2014-11-27 14:17:09.000 331 33575.95 523.53 2240.88 29.25 2014-11-27 14:17:10.000 331 33575.99 523.54 2240.97 29.25 2014-11-27 14:17:11.000 331 33575.86 523.49 2240.85 29.25 2014-11-27 14:17:12.000 331 33575.87 523.56 2240.96 29.25 2014-11-27 14:17:13.000 331 33575.82 523.58 2240.89 29.25 2014-11-27 14:17:13.000 331 33575.83 523.58 2240.91 29.25 2014-11-27 14:17:15.000 331 33575.86 523.52 2240.95 29.25 2014-11-27 14:17:16.000 331 33575.84 523.55 2240.92 29.25 2014-11-27 14:17:17.000 331 33575.76 523.53 2240.90 29.25 2014-11-27 14:17:18.000 331 33575.77 523.51 2240.94 29.25 2014-11-27 14:17:19.000 331 33575.78 523.54 2240.88 29.25 2014-11-27 14:17:20.000 331 33575.74 523.51 2240.95 29.25 2014-11-27 14:17:21.000 331 33575.77 523.52 2240.94 29.25 2014-11-27 14:17:22.000 331 33575.74 523.52 2240.98 29.25 2014-11-27 14:17:23.000 331 33575.71 523.48 2240.95 29.25 2014-11-27 14:17:24.000 331 33575.68 523.47 2240.93 29.25 2014-11-27 14:17:25.000 331 33575.69 523.49 2241.00 29.25 2014-11-27 14:17:26.000 331 33575.65 523.52 2240.92 29.25 2014-11-27 14:17:27.000 331 33575.67 523.50 2240.98 29.25 2014-11-27 14:17:28.000 331 33575.71 523.43 2240.93 29.25 2014-11-27 14:17:29.000 331 33575.66 523.42 2240.90 29.25 2014-11-27 14:17:30.000 331 33575.68 523.45 2240.95 29.25 2014-11-27 14:17:31.000 331 33575.58 523.40 2241.02 29.25 2014-11-27 14:17:32.000 331 33575.62 523.39 2241.01 29.25 2014-11-27 14:17:33.000 331 33575.58 523.42 2240.93 29.25 2014-11-27 14:17:34.000 331 33575.65 523.43 2240.95 29.25 2014-11-27 14:17:35.000 331 33575.63 523.45 2240.94 29.25 2014-11-27 14:17:36.000 331 33575.57 523.42 2241.00 29.25 2014-11-27 14:17:37.000 331 33575.46 523.41 2241.00 29.25 2014-11-27 14:17:38.000 331 33575.55 523.40 2240.98 29.25 2014-11-27 14:17:39.000 331 33575.66 523.38 2240.98 29.25 2014-11-27 14:17:40.000 331 33575.60 523.33 2240.93 29.25 2014-11-27 14:17:41.000 331 33575.53 523.34 2240.97 29.25 2014-11-27 14:17:42.000 331 33575.56 523.35 2241.01 29.25 2014-11-27 14:17:43.000 331 33575.54 523.37 2241.07 29.25 2014-11-27 14:17:44.000 331 33575.52 523.36 2241.03 29.25 2014-11-27 14:17:45.000 331 33575.54 523.36 2240.94 29.25 2014-11-27 14:17:46.000 331 33575.59 523.31 2241.01 29.25 2014-11-27 14:17:47.000 331 33575.58 523.34 2241.02 29.25 2014-11-27 14:17:48.000 331 33575.52 523.36 2241.03 29.25 2014-11-27 14:17:49.000 331 33575.43 523.29 2240.99 29.25 2014-11-27 14:17:50.000 331 33575.43 523.30 2240.97 29.25 2014-11-27 14:17:51.000 331 33575.43 523.28 2240.95 29.25 2014-11-27 14:17:52.000 331 33575.43 523.28 2240.95 29.24 2014-11-27 14:17:53.000 331 33575.33 523.32 2240.99 29.25 2014-11-27 14:17:54.000 331 33575.42 523.35 2240.95 29.25 2014-11-27 14:17:54.000 331 33575.40 523.31 2241.04 29.25 2014-11-27 14:17:56.000 331 33575.25 523.31 2240.94 29.25 2014-11-27 14:17:57.000 331 33575.32 523.33 2241.03 29.25 2014-11-27 14:17:58.000 331 33575.31 523.34 2240.98 29.25 2014-11-27 14:17:59.000 331 33575.27 523.33 2240.97 29.25 2014-11-27 14:18:00.000 331 33575.22 523.34 2241.07 29.25 2014-11-27 14:18:01.000 331 33575.21 523.35 2241.04 29.25 2014-11-27 14:18:02.000 331 33575.27 523.32 2241.01 29.24 2014-11-27 14:18:03.000 331 33575.28 523.32 2241.01 29.25 2014-11-27 14:18:04.000 331 33575.13 523.33 2241.02 29.25 2014-11-27 14:18:05.000 331 33575.20 523.29 2240.98 29.25 2014-11-27 14:18:06.000 331 33575.27 523.35 2241.10 29.25 2014-11-27 14:18:07.000 331 33575.19 523.31 2241.05 29.25 2014-11-27 14:18:07.000 331 33575.13 523.30 2241.01 29.25 2014-11-27 14:18:09.000 331 33575.31 523.26 2240.97 29.25 2014-11-27 14:18:10.000 331 33575.28 523.27 2241.08 29.25 2014-11-27 14:18:11.000 331 33575.21 523.23 2241.05 29.25 2014-11-27 14:18:12.000 331 33575.25 523.26 2241.04 29.25 2014-11-27 14:18:13.000 331 33575.22 523.16 2241.07 29.25 2014-11-27 14:18:14.000 331 33575.17 523.16 2241.08 29.24 2014-11-27 14:18:15.000 331 33575.22 523.18 2241.03 29.24 2014-11-27 14:18:16.000 331 33575.30 523.14 2240.98 29.25 2014-11-27 14:18:17.000 331 33575.20 523.14 2241.00 29.25 2014-11-27 14:18:18.000 331 33575.28 523.08 2241.02 29.25 2014-11-27 14:18:19.000 331 33575.31 523.06 2241.06 29.25 2014-11-27 14:18:20.000 331 33575.22 523.05 2241.04 29.25 2014-11-27 14:18:21.000 331 33575.28 523.07 2241.05 29.25 2014-11-27 14:18:22.000 331 33575.30 523.01 2241.02 29.25 2014-11-27 14:18:23.000 331 33575.14 522.98 2241.01 29.25 2014-11-27 14:18:24.000 331 33575.38 522.99 2241.08 29.25 2014-11-27 14:18:25.000 331 33575.34 522.95 2241.17 29.24 2014-11-27 14:18:26.000 331 33575.30 522.95 2241.00 29.25 2014-11-27 14:18:27.000 331 33575.39 522.94 2240.93 29.25 2014-11-27 14:18:28.000 331 33575.33 522.90 2240.97 29.25 2014-11-27 14:18:29.000 331 33575.33 522.89 2240.91 29.25 2014-11-27 14:18:30.000 331 33575.32 522.86 2240.95 29.25 2014-11-27 14:18:31.000 331 33575.31 522.80 2240.99 29.25 2014-11-27 14:18:32.000 331 33575.32 522.77 2241.00 29.24 2014-11-27 14:18:33.000 331 33575.33 522.81 2240.95 29.25 2014-11-27 14:18:34.000 331 33575.27 522.79 2241.03 29.24 2014-11-27 14:18:35.000 331 33575.28 522.77 2240.92 29.24 2014-11-27 14:18:36.000 331 33575.36 522.72 2240.88 29.24 2014-11-27 14:18:37.000 331 33575.30 522.71 2240.89 29.24 2014-11-27 14:18:38.000 331 33575.19 522.69 2240.89 29.25 2014-11-27 14:18:39.000 331 33575.31 522.70 2240.88 29.24 2014-11-27 14:18:40.000 331 33575.27 522.74 2240.88 29.25 2014-11-27 14:18:41.000 331 33575.33 522.72 2240.88 29.25 2014-11-27 14:18:42.000 331 33575.30 522.71 2240.88 29.25 2014-11-27 14:18:43.000 331 33575.33 522.66 2240.94 29.25 2014-11-27 14:18:44.000 331 33575.31 522.71 2240.85 29.25 2014-11-27 14:18:45.000 331 33575.31 522.69 2240.94 29.24 2014-11-27 14:18:46.000 331 33575.40 522.69 2240.82 29.24 2014-11-27 14:18:47.000 331 33575.32 522.67 2240.88 29.24 2014-11-27 14:18:48.000 331 33575.30 522.71 2240.89 29.24 2014-11-27 14:18:48.000 331 33575.34 522.66 2240.80 29.24 2014-11-27 14:18:50.000 331 33575.25 522.65 2240.79 29.24 2014-11-27 14:18:51.000 331 33575.19 522.64 2240.75 29.24 2014-11-27 14:18:52.000 331 33575.37 522.67 2240.76 29.24 2014-11-27 14:18:53.000 331 33575.30 522.64 2240.81 29.24 2014-11-27 14:18:54.000 331 33575.27 522.69 2240.84 29.24 2014-11-27 14:18:55.000 331 33575.27 522.65 2240.82 29.24 2014-11-27 14:18:56.000 331 33575.18 522.63 2240.72 29.24 2014-11-27 14:18:57.000 331 33575.26 522.66 2240.80 29.24 2014-11-27 14:18:58.000 331 33575.27 522.64 2240.79 29.24 2014-11-27 14:18:59.000 331 33575.20 522.65 2240.75 29.24 2014-11-27 14:19:00.000 331 33575.18 522.66 2240.74 29.24 2014-11-27 14:19:01.000 331 33575.31 522.62 2240.73 29.25 2014-11-27 14:19:01.000 331 33575.28 522.61 2240.65 29.24 2014-11-27 14:19:03.000 331 33575.18 522.59 2240.63 29.24 2014-11-27 14:19:04.000 331 33575.24 522.58 2240.76 29.25 2014-11-27 14:19:05.000 331 33575.23 522.58 2240.73 29.25 2014-11-27 14:19:06.000 331 33575.13 522.53 2240.63 29.25 2014-11-27 14:19:07.000 331 33575.30 522.54 2240.69 29.25 2014-11-27 14:19:08.000 331 33575.12 522.57 2240.71 29.25 2014-11-27 14:19:09.000 331 33575.18 522.53 2240.64 29.25 2014-11-27 14:19:10.000 331 33575.12 522.52 2240.71 29.25 2014-11-27 14:19:11.000 331 33575.14 522.51 2240.69 29.25 2014-11-27 14:19:12.000 331 33575.04 522.47 2240.64 29.25 2014-11-27 14:19:13.000 331 33575.10 522.55 2240.63 29.25 2014-11-27 14:19:14.000 331 33575.09 522.52 2240.64 29.25 2014-11-27 14:19:15.000 331 33575.11 522.50 2240.67 29.25 2014-11-27 14:19:16.000 331 33575.06 522.52 2240.66 29.25 2014-11-27 14:19:17.000 331 33575.11 522.50 2240.61 29.25 2014-11-27 14:19:18.000 331 33575.03 522.49 2240.60 29.25 2014-11-27 14:19:19.000 331 33575.03 522.50 2240.69 29.25 2014-11-27 14:19:20.000 331 33575.03 522.51 2240.72 29.25 2014-11-27 14:19:21.000 331 33574.97 522.51 2240.60 29.25 2014-11-27 14:19:22.000 331 33574.94 522.48 2240.62 29.25 2014-11-27 14:19:23.000 331 33574.99 522.47 2240.61 29.25 2014-11-27 14:19:24.000 331 33574.98 522.46 2240.61 29.25 2014-11-27 14:19:25.000 331 33574.97 522.43 2240.65 29.25 2014-11-27 14:19:26.000 331 33574.92 522.46 2240.62 29.25 2014-11-27 14:19:27.000 331 33574.98 522.48 2240.51 29.25 2014-11-27 14:19:28.000 331 33574.84 522.45 2240.61 29.25 2014-11-27 14:19:29.000 331 33574.92 522.47 2240.54 29.25 2014-11-27 14:19:30.000 331 33574.91 522.45 2240.58 29.25 2014-11-27 14:19:31.000 331 33574.91 522.41 2240.55 29.25 2014-11-27 14:19:32.000 331 33574.92 522.48 2240.49 29.25 2014-11-27 14:19:33.000 331 33574.93 522.44 2240.60 29.25 2014-11-27 14:19:34.000 331 33574.90 522.45 2240.62 29.25 2014-11-27 14:19:35.000 331 33574.88 522.47 2240.59 29.25 2014-11-27 14:19:36.000 331 33574.82 522.42 2240.60 29.25 2014-11-27 14:19:37.000 331 33574.89 522.43 2240.58 29.25 2014-11-27 14:19:38.000 331 33574.86 522.46 2240.61 29.25 2014-11-27 14:19:39.000 331 33574.90 522.41 2240.53 29.25 2014-11-27 14:19:40.000 331 33574.90 522.46 2240.48 29.25 2014-11-27 14:19:41.000 331 33574.89 522.42 2240.51 29.25 2014-11-27 14:19:42.000 331 33574.89 522.41 2240.47 29.25 2014-11-27 14:19:42.000 331 33574.84 522.38 2240.48 29.25 2014-11-27 14:19:44.000 331 33574.80 522.35 2240.52 29.25 2014-11-27 14:19:45.000 331 33574.77 522.39 2240.52 29.25 2014-11-27 14:19:46.000 331 33574.69 522.31 2240.43 29.25 2014-11-27 14:19:47.000 331 33574.69 522.38 2240.48 29.25 2014-11-27 14:19:48.000 331 33574.72 522.33 2240.53 29.25 2014-11-27 14:19:49.000 331 33574.65 522.38 2240.52 29.25 2014-11-27 14:19:50.000 331 33574.66 522.33 2240.51 29.25 2014-11-27 14:19:51.000 331 33574.65 522.30 2240.44 29.25 2014-11-27 14:19:52.000 331 33574.74 522.31 2240.58 29.25 2014-11-27 14:19:53.000 331 33574.59 522.32 2240.55 29.25 2014-11-27 14:19:54.000 331 33574.63 522.27 2240.52 29.25 2014-11-27 14:19:55.000 331 33574.70 522.27 2240.53 29.25 2014-11-27 14:19:55.000 331 33574.62 522.23 2240.51 29.25 2014-11-27 14:19:57.000 331 33574.66 522.25 2240.46 29.25 2014-11-27 14:19:58.000 331 33574.59 522.19 2240.48 29.25 2014-11-27 14:19:59.000 331 33574.62 522.19 2240.49 29.25 2014-11-27 14:20:00.000 331 33574.69 522.17 2240.53 29.25 2014-11-27 14:20:01.000 331 33574.66 522.13 2240.47 29.25 2014-11-27 14:20:02.000 331 33574.71 522.13 2240.43 29.25 2014-11-27 14:20:03.000 331 33574.74 522.11 2240.42 29.25 2014-11-27 14:20:04.000 331 33574.82 522.09 2240.51 29.25 2014-11-27 14:20:05.000 331 33574.78 522.11 2240.44 29.25 2014-11-27 14:20:06.000 331 33574.77 522.06 2240.49 29.25 2014-11-27 14:20:07.000 331 33574.80 522.13 2240.45 29.25 2014-11-27 14:20:08.000 331 33574.82 522.04 2240.44 29.25 2014-11-27 14:20:09.000 331 33574.92 522.08 2240.39 29.25 2014-11-27 14:20:10.000 331 33574.87 522.02 2240.41 29.25 2014-11-27 14:20:11.000 331 33574.97 522.05 2240.40 29.25 2014-11-27 14:20:12.000 331 33574.90 522.02 2240.38 29.25 2014-11-27 14:20:13.000 331 33575.03 522.02 2240.39 29.25 2014-11-27 14:20:14.000 331 33574.94 522.02 2240.42 29.25 2014-11-27 14:20:15.000 331 33574.86 522.03 2240.38 29.25 2014-11-27 14:20:16.000 331 33574.96 522.02 2240.37 29.25 2014-11-27 14:20:17.000 331 33575.02 522.00 2240.31 29.25 2014-11-27 14:20:18.000 331 33574.97 521.96 2240.29 29.25 2014-11-27 14:20:19.000 331 33575.00 522.01 2240.26 29.25 2014-11-27 14:20:20.000 331 33575.02 522.01 2240.37 29.25 2014-11-27 14:20:21.000 331 33574.95 521.99 2240.35 29.25 2014-11-27 14:20:22.000 331 33574.97 521.97 2240.26 29.25 2014-11-27 14:20:23.000 331 33575.08 521.93 2240.30 29.25 2014-11-27 14:20:24.000 331 33574.96 521.94 2240.24 29.25 2014-11-27 14:20:25.000 331 33574.99 521.95 2240.16 29.25 2014-11-27 14:20:26.000 331 33575.06 521.91 2240.18 29.25 2014-11-27 14:20:27.000 331 33574.98 521.88 2240.23 29.25 2014-11-27 14:20:28.000 331 33575.08 521.88 2240.26 29.25 2014-11-27 14:20:29.000 331 33574.96 521.90 2240.27 29.25 2014-11-27 14:20:30.000 331 33574.97 521.88 2240.21 29.25 2014-11-27 14:20:31.000 331 33575.07 521.87 2240.21 29.25 2014-11-27 14:20:32.000 331 33575.04 521.85 2240.13 29.25 2014-11-27 14:20:33.000 331 33575.05 521.84 2240.17 29.25 2014-11-27 14:20:34.000 331 33575.18 521.86 2240.08 29.25 2014-11-27 14:20:35.000 331 33575.14 521.82 2240.25 29.25 2014-11-27 14:20:36.000 331 33575.13 521.79 2240.22 29.25 2014-11-27 14:20:36.000 331 33575.22 521.82 2240.13 29.25 2014-11-27 14:20:38.000 331 33575.20 521.75 2240.08 29.25 2014-11-27 14:20:39.000 331 33575.10 521.73 2240.07 29.25 2014-11-27 14:20:40.000 331 33575.14 521.67 2240.01 29.25 2014-11-27 14:20:41.000 331 33575.11 521.67 2240.11 29.25 2014-11-27 14:20:42.000 331 33575.07 521.68 2240.05 29.25 2014-11-27 14:20:43.000 331 33575.13 521.68 2240.04 29.25 2014-11-27 14:20:44.000 331 33575.11 521.63 2240.11 29.25 2014-11-27 14:20:45.000 331 33575.19 521.61 2240.04 29.25 2014-11-27 14:20:46.000 331 33575.17 521.58 2240.06 29.25 2014-11-27 14:20:47.000 331 33575.13 521.62 2240.01 29.25 2014-11-27 14:20:48.000 331 33575.21 521.56 2239.98 29.25 2014-11-27 14:20:49.000 331 33575.21 521.60 2240.02 29.25 2014-11-27 14:20:49.000 331 33575.18 521.57 2240.04 29.25 2014-11-27 14:20:51.000 331 33575.23 521.57 2239.91 29.25 2014-11-27 14:20:52.000 331 33575.11 521.58 2240.01 29.25 2014-11-27 14:20:53.000 331 33575.24 521.58 2240.02 29.25 2014-11-27 14:20:54.000 331 33575.10 521.59 2239.98 29.25 2014-11-27 14:20:55.000 331 33575.08 521.52 2239.99 29.25 2014-11-27 14:20:56.000 331 33575.10 521.52 2239.93 29.25 2014-11-27 14:20:57.000 331 33575.19 521.54 2239.97 29.25 2014-11-27 14:20:58.000 331 33575.06 521.54 2239.93 29.25 2014-11-27 14:20:59.000 331 33575.18 521.46 2239.91 29.25 2014-11-27 14:21:00.000 331 33575.10 521.48 2239.92 29.25 2014-11-27 14:21:01.000 331 33575.10 521.47 2239.92 29.25 2014-11-27 14:21:02.000 331 33574.96 521.51 2239.91 29.25 2014-11-27 14:21:03.000 331 33575.03 521.46 2239.88 29.25 2014-11-27 14:21:04.000 331 33575.06 521.43 2239.91 29.25 2014-11-27 14:21:05.000 331 33575.11 521.49 2239.82 29.25 2014-11-27 14:21:06.000 331 33575.13 521.46 2239.83 29.25 2014-11-27 14:21:07.000 331 33575.03 521.42 2239.86 29.25 2014-11-27 14:21:08.000 331 33575.14 521.43 2239.83 29.25 2014-11-27 14:21:09.000 331 33575.14 521.39 2239.84 29.25 2014-11-27 14:21:10.000 331 33575.04 521.36 2239.83 29.25 2014-11-27 14:21:11.000 331 33575.31 521.35 2239.88 29.25 2014-11-27 14:21:12.000 331 33575.12 521.37 2239.81 29.25 2014-11-27 14:21:13.000 331 33575.15 521.38 2239.80 29.25 2014-11-27 14:21:14.000 331 33575.19 521.38 2239.76 29.25 2014-11-27 14:21:15.000 331 33575.07 521.35 2239.77 29.25 2014-11-27 14:21:16.000 331 33575.30 521.38 2239.76 29.25 2014-11-27 14:21:17.000 331 33575.19 521.35 2239.81 29.25 2014-11-27 14:21:18.000 331 33575.15 521.33 2239.77 29.25 2014-11-27 14:21:19.000 331 33575.14 521.34 2239.73 29.25 2014-11-27 14:21:20.000 331 33575.08 521.32 2239.84 29.25 2014-11-27 14:21:21.000 331 33575.08 521.32 2239.80 29.25 2014-11-27 14:21:22.000 331 33574.99 521.38 2239.71 29.25 2014-11-27 14:21:23.000 331 33575.04 521.37 2239.72 29.25 2014-11-27 14:21:24.000 331 33575.06 521.37 2239.66 29.25 2014-11-27 14:21:25.000 331 33575.00 521.33 2239.80 29.25 2014-11-27 14:21:26.000 331 33575.02 521.33 2239.67 29.25 2014-11-27 14:21:27.000 331 33574.99 521.32 2239.71 29.25 2014-11-27 14:21:28.000 331 33575.01 521.35 2239.77 29.25 2014-11-27 14:21:29.000 331 33574.87 521.34 2239.68 29.25 2014-11-27 14:21:30.000 331 33574.93 521.35 2239.71 29.25 2014-11-27 14:21:30.000 331 33574.90 521.33 2239.76 29.25 2014-11-27 14:21:32.000 331 33575.00 521.35 2239.65 29.25 2014-11-27 14:21:33.000 331 33574.93 521.38 2239.72 29.25 2014-11-27 14:21:34.000 331 33575.00 521.38 2239.71 29.25 2014-11-27 14:21:35.000 331 33574.82 521.39 2239.76 29.25 2014-11-27 14:21:36.000 331 33574.84 521.37 2239.76 29.25 2014-11-27 14:21:37.000 331 33574.87 521.40 2239.78 29.25 2014-11-27 14:21:38.000 331 33574.87 521.41 2239.74 29.25 2014-11-27 14:21:39.000 331 33574.80 521.42 2239.70 29.25 2014-11-27 14:21:40.000 331 33574.78 521.40 2239.74 29.25 2014-11-27 14:21:41.000 331 33574.80 521.41 2239.74 29.25 2014-11-27 14:21:42.000 331 33574.80 521.41 2239.78 29.25 2014-11-27 14:21:43.000 331 33574.80 521.41 2239.71 29.25 2014-11-27 14:21:43.000 331 33574.87 521.46 2239.77 29.25 2014-11-27 14:21:45.000 331 33574.74 521.44 2239.82 29.25 2014-11-27 14:21:46.000 331 33574.78 521.45 2239.74 29.25 2014-11-27 14:21:47.000 331 33574.75 521.43 2239.85 29.25 2014-11-27 14:21:48.000 331 33574.72 521.46 2239.82 29.25 2014-11-27 14:21:49.000 331 33574.80 521.52 2239.87 29.25 2014-11-27 14:21:50.000 331 33574.68 521.53 2239.82 29.25 2014-11-27 14:21:51.000 331 33574.77 521.53 2239.79 29.25 2014-11-27 14:21:52.000 331 33574.79 521.51 2239.88 29.25 2014-11-27 14:21:53.000 331 33574.80 521.57 2239.83 29.25 2014-11-27 14:21:54.000 331 33574.74 521.54 2239.79 29.25 2014-11-27 14:21:55.000 331 33574.77 521.56 2239.79 29.25 2014-11-27 14:21:56.000 331 33574.74 521.56 2239.80 29.25 2014-11-27 14:21:57.000 331 33574.75 521.56 2239.83 29.25 2014-11-27 14:21:58.000 331 33574.70 521.57 2239.88 29.25 2014-11-27 14:21:59.000 331 33574.79 521.63 2239.76 29.25 2014-11-27 14:22:00.000 331 33574.73 521.58 2239.79 29.25 2014-11-27 14:22:01.000 331 33574.74 521.57 2239.84 29.25 2014-11-27 14:22:02.000 331 33574.85 521.59 2239.86 29.25 2014-11-27 14:22:03.000 331 33574.73 521.62 2239.73 29.25 2014-11-27 14:22:04.000 331 33574.83 521.61 2239.77 29.25 2014-11-27 14:22:05.000 331 33574.80 521.64 2239.89 29.25 2014-11-27 14:22:06.000 331 33574.74 521.58 2239.89 29.25 2014-11-27 14:22:07.000 331 33574.71 521.60 2239.79 29.25 2014-11-27 14:22:08.000 331 33574.80 521.57 2239.87 29.25 2014-11-27 14:22:09.000 331 33574.81 521.57 2239.80 29.25 2014-11-27 14:22:10.000 331 33574.67 521.61 2239.92 29.25 2014-11-27 14:22:11.000 331 33574.71 521.62 2239.81 29.25 2014-11-27 14:22:12.000 331 33574.65 521.60 2239.86 29.25 2014-11-27 14:22:13.000 331 33574.76 521.61 2239.84 29.25 2014-11-27 14:22:14.000 331 33574.83 521.62 2239.86 29.25 2014-11-27 14:22:15.000 331 33574.77 521.61 2239.91 29.25 2014-11-27 14:22:16.000 331 33574.88 521.57 2239.81 29.25 2014-11-27 14:22:17.000 331 33574.85 521.64 2239.93 29.25 2014-11-27 14:22:18.000 331 33574.84 521.62 2239.83 29.25 2014-11-27 14:22:19.000 331 33574.85 521.61 2239.91 29.25 2014-11-27 14:22:20.000 331 33574.80 521.60 2239.89 29.25 2014-11-27 14:22:21.000 331 33574.90 521.59 2239.96 29.25 2014-11-27 14:22:22.000 331 33574.77 521.57 2239.86 29.25 2014-11-27 14:22:23.000 331 33574.87 521.58 2239.95 29.25 2014-11-27 14:22:24.000 331 33574.83 521.55 2239.99 29.25 2014-11-27 14:22:24.000 331 33574.86 521.56 2239.93 29.25 2014-11-27 14:22:26.000 331 33574.84 521.56 2239.83 29.25 2014-11-27 14:22:27.000 331 33574.82 521.55 2239.88 29.25 2014-11-27 14:22:28.000 331 33574.77 521.57 2239.87 29.25 2014-11-27 14:22:29.000 331 33574.87 521.55 2239.83 29.25 2014-11-27 14:22:30.000 331 33574.86 521.57 2239.77 29.25 2014-11-27 14:22:31.000 331 33574.82 521.54 2239.87 29.25 2014-11-27 14:22:32.000 331 33574.78 521.55 2239.89 29.25 2014-11-27 14:22:33.000 331 33574.75 521.52 2239.83 29.25 2014-11-27 14:22:34.000 331 33574.86 521.58 2239.79 29.25 2014-11-27 14:22:35.000 331 33574.86 521.60 2239.79 29.25 2014-11-27 14:22:36.000 331 33574.80 521.59 2239.83 29.25 2014-11-27 14:22:37.000 331 33574.90 521.57 2239.84 29.25 2014-11-27 14:22:37.000 331 33574.78 521.56 2239.84 29.25 2014-11-27 14:22:39.000 331 33574.80 521.55 2239.75 29.25 2014-11-27 14:22:40.000 331 33574.73 521.56 2239.84 29.25 2014-11-27 14:22:41.000 331 33574.84 521.58 2239.91 29.25 2014-11-27 14:22:42.000 331 33574.84 521.57 2239.87 29.25 2014-11-27 14:22:43.000 331 33574.81 521.64 2239.88 29.25 2014-11-27 14:22:44.000 331 33574.89 521.60 2239.79 29.25 2014-11-27 14:22:45.000 331 33574.85 521.57 2239.80 29.25 2014-11-27 14:22:46.000 331 33574.69 521.60 2239.82 29.25 2014-11-27 14:22:47.000 331 33574.82 521.58 2239.93 29.25 2014-11-27 14:22:48.000 331 33574.80 521.60 2239.89 29.25 2014-11-27 14:22:49.000 331 33574.76 521.58 2239.87 29.25 2014-11-27 14:22:50.000 331 33574.74 521.61 2239.88 29.25 2014-11-27 14:22:51.000 331 33574.77 521.61 2239.80 29.25 2014-11-27 14:22:52.000 331 33574.68 521.66 2239.84 29.25 2014-11-27 14:22:53.000 331 33574.78 521.63 2239.88 29.25 2014-11-27 14:22:54.000 331 33574.77 521.66 2239.80 29.25 2014-11-27 14:22:55.000 331 33574.69 521.66 2239.77 29.25 2014-11-27 14:22:56.000 331 33574.75 521.66 2239.86 29.25 2014-11-27 14:22:57.000 331 33574.70 521.68 2239.88 29.25 2014-11-27 14:22:58.000 331 33574.65 521.72 2239.86 29.25 2014-11-27 14:22:59.000 331 33574.68 521.70 2239.86 29.25 2014-11-27 14:23:00.000 331 33574.52 521.73 2239.92 29.25 2014-11-27 14:23:01.000 331 33574.59 521.69 2239.87 29.25 2014-11-27 14:23:02.000 331 33574.62 521.75 2239.88 29.25 2014-11-27 14:23:03.000 331 33574.58 521.72 2239.89 29.25 2014-11-27 14:23:04.000 331 33574.53 521.71 2239.89 29.25 2014-11-27 14:23:05.000 331 33574.54 521.72 2239.95 29.25 2014-11-27 14:23:06.000 331 33574.56 521.72 2239.88 29.25 2014-11-27 14:23:07.000 331 33574.56 521.77 2239.90 29.25 2014-11-27 14:23:08.000 331 33574.54 521.75 2239.93 29.25 2014-11-27 14:23:09.000 331 33574.62 521.80 2239.89 29.25 2014-11-27 14:23:10.000 331 33574.50 521.75 2239.86 29.25 2014-11-27 14:23:11.000 331 33574.60 521.74 2239.96 29.25 2014-11-27 14:23:12.000 331 33574.50 521.74 2239.90 29.25 2014-11-27 14:23:13.000 331 33574.49 521.77 2239.95 29.25 2014-11-27 14:23:14.000 331 33574.44 521.74 2239.98 29.25 2014-11-27 14:23:15.000 331 33574.50 521.72 2239.94 29.25 2014-11-27 14:23:16.000 331 33574.46 521.71 2239.95 29.25 2014-11-27 14:23:17.000 331 33574.44 521.70 2240.04 29.25 2014-11-27 14:23:18.000 331 33574.48 521.72 2240.05 29.25 2014-11-27 14:23:18.000 331 33574.41 521.68 2239.94 29.25 2014-11-27 14:23:20.000 331 33574.49 521.70 2240.02 29.25 2014-11-27 14:23:21.000 331 33574.57 521.64 2239.99 29.25 2014-11-27 14:23:22.000 331 33574.47 521.63 2239.95 29.25 2014-11-27 14:23:23.000 331 33574.46 521.64 2240.07 29.25 2014-11-27 14:23:24.000 331 33574.52 521.58 2240.04 29.25 2014-11-27 14:23:25.000 331 33574.46 521.60 2239.99 29.25 2014-11-27 14:23:26.000 331 33574.53 521.60 2240.04 29.25 2014-11-27 14:23:27.000 331 33574.57 521.57 2239.98 29.25 2014-11-27 14:23:28.000 331 33574.56 521.56 2239.99 29.25 2014-11-27 14:23:29.000 331 33574.53 521.51 2239.97 29.25 2014-11-27 14:23:30.000 331 33574.55 521.51 2239.94 29.25 2014-11-27 14:23:31.000 331 33574.69 521.43 2239.98 29.25 2014-11-27 14:23:31.000 331 33574.69 521.44 2239.97 29.25 2014-11-27 14:23:33.000 331 33574.67 521.42 2240.02 29.25 2014-11-27 14:23:34.000 331 33574.62 521.38 2239.91 29.25 2014-11-27 14:23:35.000 331 33574.87 521.35 2239.91 29.25 2014-11-27 14:23:36.000 331 33574.78 521.36 2239.91 29.25 2014-11-27 14:23:37.000 331 33574.86 521.31 2239.97 29.25 2014-11-27 14:23:38.000 331 33574.86 521.32 2239.93 29.25 2014-11-27 14:23:39.000 331 33574.88 521.29 2239.95 29.25 2014-11-27 14:23:40.000 331 33574.93 521.28 2240.01 29.25 2014-11-27 14:23:41.000 331 33574.72 521.32 2239.82 29.25 2014-11-27 14:23:42.000 331 33574.83 521.28 2239.85 29.25 2014-11-27 14:23:43.000 331 33574.89 521.30 2239.94 29.25 2014-11-27 14:23:44.000 331 33574.80 521.26 2239.93 29.25 2014-11-27 14:23:45.000 331 33574.81 521.26 2239.86 29.25 2014-11-27 14:23:46.000 331 33574.76 521.22 2239.87 29.25 2014-11-27 14:23:47.000 331 33574.77 521.22 2239.87 29.25 2014-11-27 14:23:48.000 331 33574.75 521.21 2239.89 29.25 2014-11-27 14:23:49.000 331 33574.78 521.23 2239.88 29.25 2014-11-27 14:23:50.000 331 33574.63 521.22 2239.86 29.25 2014-11-27 14:23:51.000 331 33574.61 521.19 2239.80 29.25 2014-11-27 14:23:52.000 331 33574.71 521.20 2239.82 29.25 2014-11-27 14:23:53.000 331 33574.61 521.17 2239.77 29.25 2014-11-27 14:23:54.000 331 33574.54 521.19 2239.84 29.25 2014-11-27 14:23:55.000 331 33574.50 521.19 2239.80 29.25 2014-11-27 14:23:56.000 331 33574.40 521.19 2239.85 29.25 2014-11-27 14:23:57.000 331 33574.47 521.22 2239.73 29.25 2014-11-27 14:23:58.000 331 33574.49 521.23 2239.92 29.25 2014-11-27 14:23:59.000 331 33574.45 521.24 2239.80 29.25 2014-11-27 14:24:00.000 331 33574.44 521.22 2239.79 29.25 2014-11-27 14:24:01.000 331 33574.49 521.26 2239.74 29.25 2014-11-27 14:24:02.000 331 33574.41 521.23 2239.77 29.25 2014-11-27 14:24:03.000 331 33574.34 521.25 2239.76 29.25 2014-11-27 14:24:04.000 331 33574.41 521.25 2239.76 29.25 2014-11-27 14:24:05.000 331 33574.36 521.26 2239.82 29.25 2014-11-27 14:24:06.000 331 33574.37 521.27 2239.79 29.25 2014-11-27 14:24:07.000 331 33574.34 521.26 2239.90 29.25 2014-11-27 14:24:08.000 331 33574.34 521.30 2239.91 29.25 2014-11-27 14:24:09.000 331 33574.31 521.29 2239.78 29.25 2014-11-27 14:24:10.000 331 33574.33 521.32 2239.82 29.25 2014-11-27 14:24:11.000 331 33574.32 521.27 2239.88 29.25 2014-11-27 14:24:12.000 331 33574.22 521.31 2239.90 29.25 2014-11-27 14:24:12.000 331 33574.25 521.32 2239.91 29.25 2014-11-27 14:24:14.000 331 33574.15 521.34 2239.93 29.25 2014-11-27 14:24:15.000 331 33574.25 521.32 2239.92 29.25 2014-11-27 14:24:16.000 331 33574.22 521.31 2239.89 29.25 2014-11-27 14:24:17.000 331 33574.34 521.31 2239.95 29.25 2014-11-27 14:24:18.000 331 33574.30 521.31 2239.89 29.25 2014-11-27 14:24:19.000 331 33574.12 521.31 2239.91 29.25 2014-11-27 14:24:20.000 331 33574.20 521.29 2239.96 29.25 2014-11-27 14:24:21.000 331 33574.24 521.29 2240.02 29.25 2014-11-27 14:24:22.000 331 33574.25 521.32 2239.92 29.25 2014-11-27 14:24:23.000 331 33574.27 521.31 2239.97 29.25 2014-11-27 14:24:24.000 331 33574.26 521.29 2239.95 29.25 2014-11-27 14:24:25.000 331 33574.32 521.29 2239.88 29.25 2014-11-27 14:24:25.000 331 33574.28 521.27 2239.88 29.25 2014-11-27 14:24:27.000 331 33574.29 521.25 2239.95 29.25 2014-11-27 14:24:28.000 331 33574.35 521.29 2239.94 29.25 2014-11-27 14:24:29.000 331 33574.37 521.23 2239.84 29.25 2014-11-27 14:24:30.000 331 33574.35 521.22 2239.88 29.25 2014-11-27 14:24:31.000 331 33574.43 521.31 2239.84 29.25 2014-11-27 14:24:32.000 331 33574.42 521.28 2239.89 29.25 2014-11-27 14:24:33.000 331 33574.40 521.28 2239.84 29.25 2014-11-27 14:24:34.000 331 33574.42 521.29 2239.82 29.25 2014-11-27 14:24:35.000 331 33574.47 521.26 2239.86 29.25 2014-11-27 14:24:36.000 331 33574.37 521.25 2239.85 29.25 2014-11-27 14:24:37.000 331 33574.39 521.28 2239.84 29.25 2014-11-27 14:24:38.000 331 33574.47 521.26 2239.86 29.25 2014-11-27 14:24:39.000 331 33574.39 521.26 2239.86 29.25 2014-11-27 14:24:40.000 331 33574.29 521.32 2239.84 29.25 2014-11-27 14:24:41.000 331 33574.31 521.29 2239.97 29.25 2014-11-27 14:24:42.000 331 33574.21 521.32 2239.85 29.25 2014-11-27 14:24:43.000 331 33574.35 521.32 2239.89 29.25 2014-11-27 14:24:44.000 331 33574.27 521.34 2239.89 29.25 2014-11-27 14:24:45.000 331 33574.24 521.34 2239.83 29.25 2014-11-27 14:24:46.000 331 33574.22 521.36 2239.84 29.25 2014-11-27 14:24:47.000 331 33574.18 521.35 2239.76 29.25 2014-11-27 14:24:48.000 331 33574.25 521.35 2239.76 29.25 2014-11-27 14:24:49.000 331 33574.25 521.36 2239.93 29.25 2014-11-27 14:24:50.000 331 33574.24 521.33 2239.82 29.25 2014-11-27 14:24:51.000 331 33574.13 521.35 2239.88 29.25 2014-11-27 14:24:52.000 331 33574.16 521.33 2239.82 29.25 2014-11-27 14:24:53.000 331 33574.13 521.33 2239.89 29.25 2014-11-27 14:24:54.000 331 33574.29 521.37 2239.77 29.25 2014-11-27 14:24:55.000 331 33574.26 521.43 2239.86 29.25 2014-11-27 14:24:56.000 331 33574.18 521.38 2239.89 29.25 2014-11-27 14:24:57.000 331 33574.16 521.42 2239.89 29.25 2014-11-27 14:24:58.000 331 33574.15 521.39 2239.86 29.25 2014-11-27 14:24:59.000 331 33574.21 521.40 2239.81 29.25 2014-11-27 14:25:00.000 331 33574.16 521.39 2239.82 29.25 2014-11-27 14:25:01.000 331 33574.17 521.38 2239.88 29.25 2014-11-27 14:25:02.000 331 33574.09 521.44 2239.85 29.25 2014-11-27 14:25:03.000 331 33574.18 521.42 2239.83 29.25 2014-11-27 14:25:04.000 331 33574.06 521.42 2239.95 29.25 2014-11-27 14:25:05.000 331 33574.15 521.46 2239.95 29.25 2014-11-27 14:25:06.000 331 33574.04 521.43 2239.88 29.25 2014-11-27 14:25:06.000 331 33574.12 521.44 2239.92 29.25 2014-11-27 14:25:08.000 331 33574.03 521.44 2239.94 29.25 2014-11-27 14:25:09.000 331 33573.96 521.50 2239.91 29.25 2014-11-27 14:25:10.000 331 33574.03 521.50 2239.91 29.25 2014-11-27 14:25:11.000 331 33574.03 521.47 2239.91 29.25 2014-11-27 14:25:12.000 331 33573.94 521.50 2239.87 29.25 2014-11-27 14:25:13.000 331 33573.87 521.52 2239.85 29.25 2014-11-27 14:25:14.000 331 33573.94 521.53 2239.86 29.25 2014-11-27 14:25:15.000 331 33573.92 521.59 2239.92 29.25 2014-11-27 14:25:16.000 331 33574.02 521.62 2239.91 29.25 2014-11-27 14:25:17.000 331 33573.96 521.62 2239.99 29.25 2014-11-27 14:25:18.000 331 33573.87 521.58 2239.95 29.25 2014-11-27 14:25:19.000 331 33573.90 521.63 2239.91 29.25 2014-11-27 14:25:19.000 331 33573.94 521.65 2239.97 29.25 2014-11-27 14:25:21.000 331 33573.94 521.60 2239.97 29.25 2014-11-27 14:25:22.000 331 33573.89 521.63 2240.08 29.25 2014-11-27 14:25:23.000 331 33573.87 521.67 2239.93 29.25 2014-11-27 14:25:24.000 331 33573.88 521.67 2239.94 29.25 2014-11-27 14:25:25.000 331 33573.82 521.71 2240.01 29.25 2014-11-27 14:25:26.000 331 33573.81 521.72 2239.99 29.25 2014-11-27 14:25:27.000 331 33573.75 521.73 2239.95 29.25 2014-11-27 14:25:28.000 331 33573.95 521.71 2239.99 29.25 2014-11-27 14:25:29.000 331 33573.84 521.71 2239.99 29.25 2014-11-27 14:25:30.000 331 33573.78 521.69 2239.98 29.25 2014-11-27 14:25:31.000 331 33573.73 521.75 2239.99 29.25 2014-11-27 14:25:32.000 331 33573.82 521.73 2239.98 29.25 2014-11-27 14:25:33.000 331 33573.82 521.79 2239.96 29.25 2014-11-27 14:25:34.000 331 33573.81 521.76 2240.00 29.25 2014-11-27 14:25:35.000 331 33573.90 521.79 2239.93 29.25 2014-11-27 14:25:36.000 331 33573.85 521.79 2239.89 29.25 2014-11-27 14:25:37.000 331 33573.85 521.77 2239.95 29.25 2014-11-27 14:25:38.000 331 33573.91 521.75 2240.02 29.25 2014-11-27 14:25:39.000 331 33573.87 521.71 2239.97 29.25 2014-11-27 14:25:40.000 331 33573.93 521.77 2240.04 29.25 2014-11-27 14:25:41.000 331 33573.96 521.74 2239.98 29.25 2014-11-27 14:25:42.000 331 33573.92 521.75 2239.99 29.25 2014-11-27 14:25:43.000 331 33573.95 521.72 2239.99 29.25 2014-11-27 14:25:44.000 331 33573.96 521.73 2239.91 29.25 2014-11-27 14:25:45.000 331 33573.99 521.73 2240.03 29.25 2014-11-27 14:25:46.000 331 33573.97 521.72 2239.96 29.25 2014-11-27 14:25:47.000 331 33574.02 521.75 2239.99 29.25 2014-11-27 14:25:48.000 331 33573.97 521.73 2239.95 29.25 2014-11-27 14:25:49.000 331 33573.89 521.74 2239.99 29.25 2014-11-27 14:25:50.000 331 33573.93 521.81 2240.02 29.25 2014-11-27 14:25:51.000 331 33573.82 521.82 2239.99 29.25 2014-11-27 14:25:52.000 331 33573.91 521.81 2239.98 29.25 2014-11-27 14:25:53.000 331 33573.88 521.82 2240.04 29.25 2014-11-27 14:25:54.000 331 33573.82 521.85 2239.95 29.25 2014-11-27 14:25:55.000 331 33573.86 521.88 2239.93 29.25 2014-11-27 14:25:56.000 331 33573.73 521.88 2239.91 29.25 2014-11-27 14:25:57.000 331 33573.82 521.86 2239.93 29.25 2014-11-27 14:25:58.000 331 33573.82 521.89 2239.94 29.25 2014-11-27 14:25:59.000 331 33573.69 521.92 2240.05 29.25 2014-11-27 14:26:00.000 331 33573.66 521.92 2239.99 29.25 2014-11-27 14:26:00.000 331 33573.65 521.94 2239.94 29.25 2014-11-27 14:26:02.000 331 33573.61 521.97 2240.00 29.25 2014-11-27 14:26:03.000 331 33573.54 521.90 2240.00 29.25 2014-11-27 14:26:04.000 331 33573.62 521.93 2239.93 29.25 2014-11-27 14:26:05.000 331 33573.58 521.94 2239.95 29.25 2014-11-27 14:26:06.000 331 33573.56 521.95 2239.87 29.25 2014-11-27 14:26:07.000 331 33573.54 522.01 2240.00 29.25 2014-11-27 14:26:08.000 331 33573.52 521.97 2240.10 29.25 2014-11-27 14:26:09.000 331 33573.68 522.00 2240.07 29.25 2014-11-27 14:26:10.000 331 33573.44 522.00 2240.07 29.25 2014-11-27 14:26:11.000 331 33573.50 522.01 2240.15 29.25 2014-11-27 14:26:12.000 331 33573.50 521.96 2240.08 29.25 2014-11-27 14:26:13.000 331 33573.48 521.98 2240.10 29.25 2014-11-27 14:26:13.000 331 33573.51 522.00 2240.11 29.25 2014-11-27 14:26:15.000 331 33573.41 522.04 2240.05 29.25 2014-11-27 14:26:16.000 331 33573.38 521.97 2240.11 29.25 2014-11-27 14:26:17.000 331 33573.44 522.00 2240.15 29.25 2014-11-27 14:26:18.000 331 33573.32 522.02 2240.14 29.25 2014-11-27 14:26:19.000 331 33573.38 522.04 2240.16 29.25 2014-11-27 14:26:20.000 331 33573.37 522.04 2240.18 29.25 2014-11-27 14:26:21.000 331 33573.37 522.06 2240.14 29.25 2014-11-27 14:26:22.000 331 33573.37 522.07 2240.12 29.25 2014-11-27 14:26:23.000 331 33573.27 522.08 2240.17 29.25 2014-11-27 14:26:24.000 331 33573.29 522.10 2240.09 29.25 2014-11-27 14:26:25.000 331 33573.38 522.15 2240.16 29.25 2014-11-27 14:26:26.000 331 33573.35 522.12 2240.16 29.25 2014-11-27 14:26:27.000 331 33573.35 522.20 2240.17 29.25 2014-11-27 14:26:28.000 331 33573.33 522.22 2240.22 29.25 2014-11-27 14:26:29.000 331 33573.31 522.22 2240.24 29.25 2014-11-27 14:26:30.000 331 33573.31 522.22 2240.24 29.25 2014-11-27 14:26:31.000 331 33573.33 522.26 2240.16 29.25 2014-11-27 14:26:32.000 331 33573.28 522.27 2240.24 29.25 2014-11-27 14:26:33.000 331 33573.33 522.27 2240.19 29.25 2014-11-27 14:26:34.000 331 33573.33 522.29 2240.19 29.25 2014-11-27 14:26:35.000 331 33573.27 522.31 2240.22 29.25 2014-11-27 14:26:36.000 331 33573.30 522.28 2240.16 29.25 2014-11-27 14:26:37.000 331 33573.32 522.31 2240.22 29.25 2014-11-27 14:26:38.000 331 33573.19 522.32 2240.25 29.25 2014-11-27 14:26:39.000 331 33573.23 522.33 2240.24 29.25 2014-11-27 14:26:40.000 331 33573.18 522.29 2240.20 29.25 2014-11-27 14:26:41.000 331 33573.20 522.30 2240.25 29.25 2014-11-27 14:26:42.000 331 33573.15 522.33 2240.22 29.25 2014-11-27 14:26:43.000 331 33573.16 522.33 2240.22 29.25 2014-11-27 14:26:44.000 331 33573.11 522.33 2240.28 29.25 2014-11-27 14:26:45.000 331 33573.18 522.33 2240.26 29.25 2014-11-27 14:26:46.000 331 33573.11 522.37 2240.19 29.25 2014-11-27 14:26:47.000 331 33573.20 522.38 2240.28 29.25 2014-11-27 14:26:48.000 331 33573.11 522.37 2240.28 29.25 2014-11-27 14:26:49.000 331 33573.25 522.42 2240.31 29.25 2014-11-27 14:26:50.000 331 33573.16 522.42 2240.23 29.25 2014-11-27 14:26:51.000 331 33573.12 522.42 2240.35 29.25 2014-11-27 14:26:52.000 331 33573.20 522.45 2240.32 29.25 2014-11-27 14:26:53.000 331 33573.07 522.42 2240.28 29.25 2014-11-27 14:26:54.000 331 33573.12 522.42 2240.26 29.25 2014-11-27 14:26:54.000 331 33573.13 522.42 2240.33 29.25 2014-11-27 14:26:56.000 331 33573.19 522.45 2240.30 29.25 2014-11-27 14:26:57.000 331 33573.17 522.40 2240.33 29.25 2014-11-27 14:26:58.000 331 33573.07 522.41 2240.28 29.25 2014-11-27 14:26:59.000 331 33573.06 522.49 2240.29 29.25 2014-11-27 14:27:00.000 331 33573.16 522.42 2240.26 29.25 2014-11-27 14:27:01.000 331 33573.09 522.47 2240.40 29.25 2014-11-27 14:27:02.000 331 33573.06 522.42 2240.28 29.25 2014-11-27 14:27:03.000 331 33573.04 522.44 2240.31 29.25 2014-11-27 14:27:04.000 331 33573.14 522.42 2240.41 29.25 2014-11-27 14:27:05.000 331 33573.06 522.45 2240.32 29.25 2014-11-27 14:27:06.000 331 33573.07 522.47 2240.35 29.25 2014-11-27 14:27:07.000 331 33573.07 522.47 2240.32 29.25 2014-11-27 14:27:07.000 331 33573.08 522.50 2240.34 29.25 2014-11-27 14:27:09.000 331 33573.05 522.56 2240.28 29.25 2014-11-27 14:27:10.000 331 33573.05 522.52 2240.41 29.25 2014-11-27 14:27:11.000 331 33573.16 522.53 2240.36 29.25 2014-11-27 14:27:12.000 331 33573.04 522.57 2240.35 29.25 2014-11-27 14:27:13.000 331 33573.01 522.61 2240.38 29.25 2014-11-27 14:27:14.000 331 33573.00 522.61 2240.35 29.25 2014-11-27 14:27:15.000 331 33572.92 522.62 2240.29 29.25 2014-11-27 14:27:16.000 331 33572.97 522.59 2240.38 29.25 2014-11-27 14:27:17.000 331 33572.82 522.60 2240.41 29.25 2014-11-27 14:27:18.000 331 33572.80 522.59 2240.31 29.25 2014-11-27 14:27:19.000 331 33572.78 522.59 2240.35 29.25 2014-11-27 14:27:20.000 331 33572.81 522.60 2240.47 29.25 2014-11-27 14:27:21.000 331 33572.73 522.62 2240.44 29.25 2014-11-27 14:27:22.000 331 33572.75 522.62 2240.37 29.25 2014-11-27 14:27:23.000 331 33572.68 522.63 2240.45 29.25 2014-11-27 14:27:24.000 331 33572.67 522.64 2240.41 29.25 2014-11-27 14:27:25.000 331 33572.70 522.68 2240.47 29.25 2014-11-27 14:27:26.000 331 33572.67 522.69 2240.35 29.25 2014-11-27 14:27:27.000 331 33572.70 522.72 2240.43 29.25 2014-11-27 14:27:28.000 331 33572.72 522.71 2240.38 29.25 2014-11-27 14:27:29.000 331 33572.65 522.76 2240.49 29.25 2014-11-27 14:27:30.000 331 33572.56 522.75 2240.49 29.25 2014-11-27 14:27:31.000 331 33572.60 522.77 2240.44 29.25 2014-11-27 14:27:32.000 331 33572.66 522.79 2240.47 29.25 2014-11-27 14:27:33.000 331 33572.74 522.77 2240.52 29.25 2014-11-27 14:27:34.000 331 33572.66 522.83 2240.47 29.25 2014-11-27 14:27:35.000 331 33572.60 522.84 2240.41 29.25 2014-11-27 14:27:36.000 331 33572.53 522.84 2240.43 29.25 2014-11-27 14:27:37.000 331 33572.56 522.88 2240.49 29.25 2014-11-27 14:27:38.000 331 33572.42 522.87 2240.61 29.25 2014-11-27 14:27:39.000 331 33572.54 522.89 2240.55 29.25 2014-11-27 14:27:40.000 331 33572.43 522.89 2240.52 29.25 2014-11-27 14:27:41.000 331 33572.57 522.91 2240.58 29.25 2014-11-27 14:27:42.000 331 33572.36 522.92 2240.54 29.25 2014-11-27 14:27:43.000 331 33572.46 522.93 2240.65 29.25 2014-11-27 14:27:44.000 331 33572.46 522.93 2240.57 29.25 2014-11-27 14:27:45.000 331 33572.32 522.95 2240.52 29.25 2014-11-27 14:27:46.000 331 33572.33 522.90 2240.60 29.25 2014-11-27 14:27:47.000 331 33572.34 523.00 2240.56 29.25 2014-11-27 14:27:48.000 331 33572.35 523.00 2240.60 29.25 2014-11-27 14:27:48.000 331 33572.29 522.92 2240.60 29.25 2014-11-27 14:27:50.000 331 33572.32 522.99 2240.69 29.25 2014-11-27 14:27:51.000 331 33572.35 522.95 2240.67 29.25 2014-11-27 14:27:52.000 331 33572.22 522.96 2240.64 29.25 2014-11-27 14:27:53.000 331 33572.28 523.01 2240.68 29.25 2014-11-27 14:27:54.000 331 33572.17 522.97 2240.68 29.25 2014-11-27 14:27:55.000 331 33572.29 522.98 2240.70 29.25 2014-11-27 14:27:56.000 331 33572.26 523.00 2240.66 29.25 2014-11-27 14:27:57.000 331 33572.21 523.00 2240.75 29.25 2014-11-27 14:27:58.000 331 33572.19 523.01 2240.73 29.25 2014-11-27 14:27:59.000 331 33572.20 523.04 2240.66 29.25 2014-11-27 14:28:00.000 331 33572.20 523.04 2240.69 29.25 2014-11-27 14:28:01.000 331 33572.15 523.09 2240.73 29.25 2014-11-27 14:28:01.000 331 33572.17 523.10 2240.75 29.25 2014-11-27 14:28:03.000 331 33572.16 523.17 2240.70 29.25 2014-11-27 14:28:04.000 331 33572.17 523.11 2240.73 29.25 2014-11-27 14:28:05.000 331 33572.13 523.18 2240.73 29.25 2014-11-27 14:28:06.000 331 33572.13 523.15 2240.73 29.25 2014-11-27 14:28:07.000 331 33572.13 523.17 2240.74 29.25 2014-11-27 14:28:08.000 331 33572.07 523.19 2240.74 29.25 2014-11-27 14:28:09.000 331 33572.11 523.16 2240.76 29.25 2014-11-27 14:28:10.000 331 33572.04 523.16 2240.70 29.25 2014-11-27 14:28:11.000 331 33572.04 523.18 2240.75 29.25 2014-11-27 14:28:12.000 331 33571.97 523.17 2240.76 29.25 2014-11-27 14:28:13.000 331 33571.96 523.17 2240.76 29.25 2014-11-27 14:28:14.000 331 33571.96 523.17 2240.76 29.25 2014-11-27 14:28:15.000 331 33571.86 523.21 2240.74 29.25 2014-11-27 14:28:16.000 331 33571.93 523.19 2240.82 29.25 2014-11-27 14:28:17.000 331 33571.86 523.23 2240.73 29.25 2014-11-27 14:28:18.000 331 33571.94 523.21 2240.70 29.25 2014-11-27 14:28:19.000 331 33572.00 523.18 2240.73 29.25 2014-11-27 14:28:20.000 331 33571.79 523.22 2240.78 29.25 2014-11-27 14:28:21.000 331 33571.85 523.23 2240.76 29.25 2014-11-27 14:28:22.000 331 33571.99 523.22 2240.85 29.25 2014-11-27 14:28:23.000 331 33571.81 523.22 2240.70 29.25 2014-11-27 14:28:24.000 331 33571.83 523.21 2240.74 29.25 2014-11-27 14:28:25.000 331 33571.88 523.29 2240.89 29.25 2014-11-27 14:28:26.000 331 33571.92 523.26 2240.90 29.25 2014-11-27 14:28:27.000 331 33571.80 523.28 2240.86 29.25 2014-11-27 14:28:28.000 331 33571.86 523.29 2240.76 29.25 2014-11-27 14:28:29.000 331 33571.91 523.27 2240.95 29.25 2014-11-27 14:28:30.000 331 33571.83 523.28 2240.88 29.25 2014-11-27 14:28:31.000 331 33571.77 523.28 2240.83 29.25 2014-11-27 14:28:32.000 331 33571.86 523.30 2240.89 29.25 2014-11-27 14:28:33.000 331 33571.77 523.30 2240.75 29.25 2014-11-27 14:28:34.000 331 33571.77 523.34 2240.80 29.25 2014-11-27 14:28:35.000 331 33571.86 523.35 2240.82 29.25 2014-11-27 14:28:36.000 331 33571.77 523.29 2240.84 29.25 2014-11-27 14:28:37.000 331 33571.73 523.32 2240.85 29.25 2014-11-27 14:28:38.000 331 33571.74 523.27 2240.88 29.25 2014-11-27 14:28:39.000 331 33571.73 523.24 2240.89 29.25 2014-11-27 14:28:40.000 331 33571.74 523.31 2240.89 29.25 2014-11-27 14:28:41.000 331 33571.65 523.30 2240.85 29.25 2014-11-27 14:28:42.000 331 33571.67 523.28 2240.91 29.25 2014-11-27 14:28:42.000 331 33571.71 523.32 2240.94 29.25 2014-11-27 14:28:44.000 331 33571.62 523.28 2240.92 29.25 2014-11-27 14:28:45.000 331 33571.68 523.28 2240.91 29.25 2014-11-27 14:28:46.000 331 33571.67 523.28 2240.89 29.25 2014-11-27 14:28:47.000 331 33571.74 523.25 2240.82 29.25 2014-11-27 14:28:48.000 331 33571.64 523.26 2240.76 29.25 2014-11-27 14:28:49.000 331 33571.67 523.31 2240.84 29.25 2014-11-27 14:28:50.000 331 33571.66 523.30 2240.78 29.25 2014-11-27 14:28:51.000 331 33571.71 523.32 2240.96 29.25 2014-11-27 14:28:52.000 331 33571.67 523.34 2240.94 29.25 2014-11-27 14:28:53.000 331 33571.67 523.33 2240.83 29.25 2014-11-27 14:28:54.000 331 33571.67 523.30 2240.84 29.25 2014-11-27 14:28:55.000 331 33571.66 523.26 2240.85 29.25 2014-11-27 14:28:55.000 331 33571.67 523.34 2240.86 29.25 2014-11-27 14:28:57.000 331 33571.68 523.32 2240.85 29.25 2014-11-27 14:28:58.000 331 33571.66 523.36 2240.86 29.25 2014-11-27 14:28:59.000 331 33571.68 523.29 2240.85 29.25 2014-11-27 14:29:00.000 331 33571.62 523.31 2240.88 29.25 2014-11-27 14:29:01.000 331 33571.54 523.31 2240.89 29.25 2014-11-27 14:29:02.000 331 33571.60 523.33 2240.89 29.25 2014-11-27 14:29:03.000 331 33571.61 523.40 2240.88 29.25 2014-11-27 14:29:04.000 331 33571.67 523.35 2240.84 29.25 2014-11-27 14:29:05.000 331 33571.55 523.32 2240.87 29.25 2014-11-27 14:29:06.000 331 33571.54 523.35 2240.84 29.25 2014-11-27 14:29:07.000 331 33571.57 523.37 2240.80 29.25 2014-11-27 14:29:08.000 331 33571.55 523.37 2240.81 29.25 2014-11-27 14:29:09.000 331 33571.53 523.35 2240.77 29.25 2014-11-27 14:29:10.000 331 33571.44 523.39 2240.92 29.25 2014-11-27 14:29:11.000 331 33571.42 523.41 2240.92 29.25 2014-11-27 14:29:12.000 331 33571.46 523.41 2240.86 29.25 2014-11-27 14:29:13.000 331 33571.44 523.42 2240.86 29.25 2014-11-27 14:29:14.000 331 33571.42 523.41 2240.90 29.25 2014-11-27 14:29:15.000 331 33571.39 523.48 2240.93 29.25 2014-11-27 14:29:16.000 331 33571.40 523.47 2240.78 29.25 2014-11-27 14:29:17.000 331 33571.40 523.43 2240.95 29.25 2014-11-27 14:29:18.000 331 33571.31 523.48 2240.89 29.25 2014-11-27 14:29:19.000 331 33571.35 523.50 2240.91 29.25 2014-11-27 14:29:20.000 331 33571.29 523.51 2240.94 29.25 2014-11-27 14:29:21.000 331 33571.27 523.52 2240.89 29.25 2014-11-27 14:29:22.000 331 33571.37 523.59 2240.95 29.25 2014-11-27 14:29:23.000 331 33571.24 523.57 2240.88 29.25 2014-11-27 14:29:24.000 331 33571.27 523.60 2240.92 29.25 2014-11-27 14:29:25.000 331 33571.22 523.62 2240.89 29.25 2014-11-27 14:29:26.000 331 33571.22 523.62 2240.97 29.25 2014-11-27 14:29:27.000 331 33571.19 523.66 2241.00 29.25 2014-11-27 14:29:28.000 331 33571.12 523.65 2241.00 29.25 2014-11-27 14:29:29.000 331 33571.07 523.66 2240.94 29.25 2014-11-27 14:29:30.000 331 33570.96 523.65 2241.00 29.25 2014-11-27 14:29:31.000 331 33571.05 523.71 2240.97 29.25 2014-11-27 14:29:32.000 331 33570.95 523.71 2240.93 29.25 2014-11-27 14:29:33.000 331 33570.96 523.70 2241.05 29.25 2014-11-27 14:29:34.000 331 33570.86 523.67 2241.02 29.25 2014-11-27 14:29:35.000 331 33570.74 523.75 2240.97 29.25 2014-11-27 14:29:36.000 331 33570.86 523.75 2240.97 29.25 2014-11-27 14:29:36.000 331 33570.75 523.79 2240.97 29.25 2014-11-27 14:29:38.000 331 33570.75 523.78 2241.05 29.25 2014-11-27 14:29:39.000 331 33570.73 523.85 2241.07 29.25 2014-11-27 14:29:40.000 331 33570.63 523.86 2241.10 29.25 2014-11-27 14:29:41.000 331 33570.65 523.83 2241.14 29.25 2014-11-27 14:29:42.000 331 33570.57 523.87 2241.16 29.25 2014-11-27 14:29:43.000 331 33570.61 523.90 2241.14 29.25 2014-11-27 14:29:44.000 331 33570.52 523.90 2241.23 29.25 2014-11-27 14:29:45.000 331 33570.50 523.90 2241.14 29.25 2014-11-27 14:29:46.000 331 33570.55 523.92 2241.14 29.25 2014-11-27 14:29:47.000 331 33570.50 523.96 2241.26 29.25 2014-11-27 14:29:48.000 331 33570.50 523.93 2241.19 29.25 2014-11-27 14:29:49.000 331 33570.48 523.98 2241.28 29.25 2014-11-27 14:29:49.000 331 33570.46 523.98 2241.20 29.25 2014-11-27 14:29:51.000 331 33570.52 523.99 2241.13 29.25 2014-11-27 14:29:52.000 331 33570.44 523.98 2241.24 29.25 2014-11-27 14:29:53.000 331 33570.59 523.96 2241.23 29.25 2014-11-27 14:29:54.000 331 33570.52 523.95 2241.29 29.25 2014-11-27 14:29:55.000 331 33570.44 524.03 2241.28 29.25 2014-11-27 14:29:56.000 331 33570.42 524.07 2241.31 29.25 2014-11-27 14:29:57.000 331 33570.47 524.08 2241.22 29.25 2014-11-27 14:29:58.000 331 33570.35 524.24 2241.09 29.25 2014-11-27 14:29:59.000 331 33570.34 524.37 2241.04 29.25 2014-11-27 14:30:00.000 331 33570.13 524.39 2241.05 29.25 2014-11-27 14:30:01.000 331 33569.74 524.24 2241.18 29.25 2014-11-27 14:30:02.000 331 33569.73 523.85 2241.34 29.25 2014-11-27 14:30:03.000 331 33569.68 523.70 2241.37 29.25 2014-11-27 14:30:04.000 331 33569.98 523.62 2241.45 29.25 2014-11-27 14:30:05.000 331 33570.28 523.69 2241.45 29.25 2014-11-27 14:30:06.000 331 33570.26 523.70 2241.43 29.25 2014-11-27 14:30:07.000 331 33570.39 523.84 2241.43 29.25 2014-11-27 14:30:08.000 331 33570.31 523.97 2241.39 29.25 2014-11-27 14:30:09.000 331 33570.39 524.00 2241.34 29.25 2014-11-27 14:30:10.000 331 33570.28 524.13 2241.37 29.25 2014-11-27 14:30:11.000 331 33570.26 524.17 2241.43 29.25 2014-11-27 14:30:12.000 331 33570.23 524.15 2241.39 29.25 2014-11-27 14:30:13.000 331 33570.14 524.17 2241.44 29.25 2014-11-27 14:30:14.000 331 33570.08 524.19 2241.36 29.25 2014-11-27 14:30:15.000 331 33570.17 524.18 2241.45 29.25 2014-11-27 14:30:16.000 331 33570.15 524.18 2241.47 29.25 2014-11-27 14:30:17.000 331 33569.91 524.20 2241.43 29.25 2014-11-27 14:30:18.000 331 33569.96 524.19 2241.45 29.25 2014-11-27 14:30:19.000 331 33569.94 524.18 2241.50 29.25 2014-11-27 14:30:20.000 331 33569.92 524.18 2241.48 29.25 2014-11-27 14:30:21.000 331 33569.86 524.22 2241.43 29.25 2014-11-27 14:30:22.000 331 33569.86 524.25 2241.45 29.25 2014-11-27 14:30:23.000 331 33569.78 524.15 2241.54 29.25 2014-11-27 14:30:24.000 331 33569.84 524.17 2241.51 29.25 2014-11-27 14:30:25.000 331 33569.83 524.25 2241.46 29.25 2014-11-27 14:30:26.000 331 33569.80 524.23 2241.51 29.25 2014-11-27 14:30:27.000 331 33569.81 524.23 2241.56 29.25 2014-11-27 14:30:28.000 331 33569.80 524.24 2241.56 29.25 2014-11-27 14:30:29.000 331 33569.81 524.22 2241.50 29.25 2014-11-27 14:30:30.000 331 33569.72 524.23 2241.52 29.25 2014-11-27 14:30:30.000 331 33569.77 524.27 2241.60 29.25 2014-11-27 14:30:32.000 331 33569.71 524.26 2241.63 29.25 2014-11-27 14:30:33.000 331 33569.66 524.27 2241.49 29.25 2014-11-27 14:30:34.000 331 33569.79 524.26 2241.63 29.25 2014-11-27 14:30:35.000 331 33569.79 524.27 2241.51 29.25 2014-11-27 14:30:36.000 331 33569.73 524.26 2241.50 29.25 2014-11-27 14:30:37.000 331 33569.70 524.27 2241.59 29.25 2014-11-27 14:30:38.000 331 33569.68 524.27 2241.66 29.25 2014-11-27 14:30:39.000 331 33569.74 524.25 2241.66 29.25 2014-11-27 14:30:40.000 331 33569.59 524.25 2241.62 29.25 2014-11-27 14:30:41.000 331 33569.63 524.30 2241.62 29.25 2014-11-27 14:30:42.000 331 33569.65 524.27 2241.67 29.25 2014-11-27 14:30:43.000 331 33569.57 524.27 2241.66 29.25 2014-11-27 14:30:43.000 331 33569.51 524.29 2241.56 29.25 2014-11-27 14:30:45.000 331 33569.49 524.31 2241.61 29.25 2014-11-27 14:30:46.000 331 33569.47 524.30 2241.61 29.25 2014-11-27 14:30:47.000 331 33569.46 524.33 2241.56 29.25 2014-11-27 14:30:48.000 331 33569.37 524.32 2241.68 29.25 2014-11-27 14:30:49.000 331 33569.41 524.35 2241.55 29.25 2014-11-27 14:30:50.000 331 33569.45 524.30 2241.64 29.25 2014-11-27 14:30:51.000 331 33569.48 524.34 2241.64 29.25 2014-11-27 14:30:52.000 331 33569.25 524.38 2241.74 29.25 2014-11-27 14:30:53.000 331 33569.41 524.37 2241.68 29.25 2014-11-27 14:30:54.000 331 33569.35 524.39 2241.68 29.25 2014-11-27 14:30:55.000 331 33569.34 524.44 2241.77 29.25 2014-11-27 14:30:56.000 331 33569.26 524.43 2241.68 29.25 2014-11-27 14:30:57.000 331 33569.13 524.49 2241.74 29.25 2014-11-27 14:30:58.000 331 33569.22 524.47 2241.70 29.25 2014-11-27 14:30:59.000 331 33569.16 524.45 2241.76 29.25 2014-11-27 14:31:00.000 331 33569.10 524.48 2241.75 29.25 2014-11-27 14:31:01.000 331 33569.05 524.51 2241.75 29.25 2014-11-27 14:31:02.000 331 33569.01 524.56 2241.75 29.25 2014-11-27 14:31:03.000 331 33569.02 524.61 2241.71 29.25 2014-11-27 14:31:04.000 331 33568.88 524.56 2241.78 29.25 2014-11-27 14:31:05.000 331 33568.94 524.65 2241.88 29.25 2014-11-27 14:31:06.000 331 33568.93 524.63 2241.83 29.25 2014-11-27 14:31:07.000 331 33568.86 524.67 2241.80 29.25 2014-11-27 14:31:08.000 331 33568.91 524.63 2241.82 29.25 2014-11-27 14:31:09.000 331 33568.84 524.68 2241.89 29.25 2014-11-27 14:31:10.000 331 33568.92 524.66 2241.79 29.25 2014-11-27 14:31:11.000 331 33568.90 524.72 2241.92 29.25 2014-11-27 14:31:12.000 331 33568.85 524.71 2241.91 29.25 2014-11-27 14:31:13.000 331 33568.72 524.77 2241.90 29.25 2014-11-27 14:31:14.000 331 33568.78 524.77 2241.97 29.25 2014-11-27 14:31:15.000 331 33568.68 524.81 2241.89 29.25 2014-11-27 14:31:16.000 331 33568.72 524.81 2241.99 29.25 2014-11-27 14:31:17.000 331 33568.76 524.83 2241.95 29.25 2014-11-27 14:31:18.000 331 33568.67 524.84 2241.95 29.25 2014-11-27 14:31:19.000 331 33568.75 524.84 2241.97 29.25 2014-11-27 14:31:20.000 331 33568.67 524.88 2242.07 29.25 2014-11-27 14:31:21.000 331 33568.69 524.86 2242.06 29.25 2014-11-27 14:31:22.000 331 33568.64 524.90 2242.07 29.25 2014-11-27 14:31:23.000 331 33568.56 524.92 2242.01 29.25 2014-11-27 14:31:24.000 331 33568.56 524.88 2241.99 29.25 2014-11-27 14:31:24.000 331 33568.67 524.89 2242.07 29.25 2014-11-27 14:31:26.000 331 33568.54 524.89 2242.03 29.25 2014-11-27 14:31:27.000 331 33568.58 524.93 2241.99 29.25 2014-11-27 14:31:28.000 331 33568.53 524.92 2242.15 29.25 2014-11-27 14:31:29.000 331 33568.48 524.93 2242.12 29.25 2014-11-27 14:31:30.000 331 33568.50 524.91 2242.19 29.25 2014-11-27 14:31:31.000 331 33568.57 524.92 2242.12 29.25 2014-11-27 14:31:32.000 331 33568.50 524.92 2242.15 29.25 2014-11-27 14:31:33.000 331 33568.51 524.94 2242.15 29.25 2014-11-27 14:31:34.000 331 33568.45 524.92 2242.13 29.25 2014-11-27 14:31:35.000 331 33568.53 524.93 2242.15 29.25 2014-11-27 14:31:36.000 331 33568.50 524.92 2242.15 29.25 2014-11-27 14:31:37.000 331 33568.43 524.92 2242.10 29.25 2014-11-27 14:31:37.000 331 33568.50 524.89 2242.19 29.25 2014-11-27 14:31:39.000 331 33568.39 524.94 2242.11 29.25 2014-11-27 14:31:40.000 331 33568.42 524.92 2242.19 29.25 2014-11-27 14:31:41.000 331 33568.37 524.95 2242.22 29.25 2014-11-27 14:31:42.000 331 33568.32 524.91 2242.19 29.25 2014-11-27 14:31:43.000 331 33568.32 524.93 2242.18 29.25 2014-11-27 14:31:44.000 331 33568.35 524.94 2242.21 29.25 2014-11-27 14:31:45.000 331 33568.36 524.95 2242.12 29.25 2014-11-27 14:31:46.000 331 33568.33 524.97 2242.24 29.25 2014-11-27 14:31:47.000 331 33568.36 524.92 2242.18 29.25 2014-11-27 14:31:48.000 331 33568.32 524.90 2242.21 29.25 2014-11-27 14:31:49.000 331 33568.32 524.93 2242.26 29.25 2014-11-27 14:31:50.000 331 33568.31 524.90 2242.13 29.25 2014-11-27 14:31:51.000 331 33568.27 524.89 2242.22 29.25 2014-11-27 14:31:52.000 331 33568.33 524.90 2242.27 29.25 2014-11-27 14:31:53.000 331 33568.22 524.93 2242.13 29.25 2014-11-27 14:31:54.000 331 33568.25 524.89 2242.10 29.25 2014-11-27 14:31:55.000 331 33568.30 524.89 2242.18 29.25 2014-11-27 14:31:56.000 331 33568.25 524.95 2242.16 29.25 2014-11-27 14:31:57.000 331 33568.32 524.92 2242.21 29.25 2014-11-27 14:31:58.000 331 33568.21 524.95 2242.22 29.25 2014-11-27 14:31:59.000 331 33568.28 524.93 2242.18 29.25 2014-11-27 14:32:00.000 331 33568.15 524.95 2242.21 29.25 2014-11-27 14:32:01.000 331 33568.20 524.98 2242.25 29.25 2014-11-27 14:32:02.000 331 33568.25 525.02 2242.32 29.25 2014-11-27 14:32:03.000 331 33568.24 525.01 2242.21 29.25 2014-11-27 14:32:04.000 331 33568.13 525.10 2242.25 29.25 2014-11-27 14:32:05.000 331 33568.16 525.09 2242.25 29.25 2014-11-27 14:32:06.000 331 33568.07 525.10 2242.24 29.25 2014-11-27 14:32:07.000 331 33568.12 525.13 2242.16 29.25 2014-11-27 14:32:08.000 331 33568.07 525.14 2242.21 29.25 2014-11-27 14:32:09.000 331 33568.14 525.09 2242.19 29.25 2014-11-27 14:32:10.000 331 33567.94 525.14 2242.25 29.25 2014-11-27 14:32:11.000 331 33567.95 525.14 2242.21 29.25 2014-11-27 14:32:12.000 331 33567.91 525.15 2242.28 29.25 2014-11-27 14:32:13.000 331 33567.82 525.20 2242.22 29.25 2014-11-27 14:32:14.000 331 33567.85 525.21 2242.19 29.25 2014-11-27 14:32:15.000 331 33567.91 525.26 2242.21 29.25 2014-11-27 14:32:16.000 331 33567.88 525.20 2242.33 29.25 2014-11-27 14:32:17.000 331 33567.75 525.33 2242.38 29.25 2014-11-27 14:32:18.000 331 33567.76 525.28 2242.38 29.25 2014-11-27 14:32:18.000 331 33567.83 525.30 2242.39 29.25 2014-11-27 14:32:20.000 331 33567.78 525.32 2242.41 29.25 2014-11-27 14:32:21.000 331 33567.81 525.36 2242.30 29.25 2014-11-27 14:32:22.000 331 33567.76 525.32 2242.36 29.25 2014-11-27 14:32:23.000 331 33567.60 525.40 2242.40 29.25 2014-11-27 14:32:24.000 331 33567.71 525.40 2242.46 29.25 2014-11-27 14:32:25.000 331 33567.70 525.39 2242.31 29.25 2014-11-27 14:32:26.000 331 33567.67 525.39 2242.46 29.25 2014-11-27 14:32:27.000 331 33567.70 525.42 2242.43 29.25 2014-11-27 14:32:28.000 331 33567.64 525.47 2242.49 29.25 2014-11-27 14:32:29.000 331 33567.54 525.47 2242.48 29.25 2014-11-27 14:32:30.000 331 33567.57 525.43 2242.46 29.25 2014-11-27 14:32:31.000 331 33567.62 525.46 2242.46 29.25 2014-11-27 14:32:31.000 331 33567.60 525.45 2242.48 29.25 2014-11-27 14:32:33.000 331 33567.63 525.48 2242.42 29.25 2014-11-27 14:32:34.000 331 33567.66 525.46 2242.50 29.25 2014-11-27 14:32:35.000 331 33567.66 525.44 2242.44 29.25 2014-11-27 14:32:36.000 331 33567.65 525.45 2242.46 29.25 2014-11-27 14:32:37.000 331 33567.63 525.48 2242.49 29.25 2014-11-27 14:32:38.000 331 33567.72 525.45 2242.47 29.25 2014-11-27 14:32:39.000 331 33567.72 525.46 2242.55 29.25 2014-11-27 14:32:40.000 331 33567.66 525.47 2242.53 29.25 2014-11-27 14:32:41.000 331 33567.87 525.43 2242.50 29.25 2014-11-27 14:32:42.000 331 33567.74 525.43 2242.48 29.25 2014-11-27 14:32:43.000 331 33567.75 525.47 2242.59 29.25 2014-11-27 14:32:44.000 331 33567.77 525.42 2242.53 29.25 2014-11-27 14:32:45.000 331 33567.73 525.45 2242.50 29.25 2014-11-27 14:32:46.000 331 33567.78 525.37 2242.52 29.25 2014-11-27 14:32:47.000 331 33567.86 525.44 2242.48 29.25 2014-11-27 14:32:48.000 331 33567.69 525.44 2242.48 29.25 2014-11-27 14:32:49.000 331 33567.80 525.43 2242.48 29.25 2014-11-27 14:32:50.000 331 33567.73 525.39 2242.50 29.25 2014-11-27 14:32:51.000 331 33567.80 525.41 2242.46 29.25 2014-11-27 14:32:52.000 331 33567.85 525.42 2242.46 29.25 2014-11-27 14:32:53.000 331 33567.78 525.38 2242.51 29.25 2014-11-27 14:32:54.000 331 33567.94 525.40 2242.48 29.25 2014-11-27 14:32:55.000 331 33567.87 525.38 2242.47 29.25 2014-11-27 14:32:56.000 331 33567.80 525.37 2242.48 29.25 2014-11-27 14:32:57.000 331 33567.85 525.40 2242.48 29.25 2014-11-27 14:32:58.000 331 33567.87 525.39 2242.47 29.25 2014-11-27 14:32:59.000 331 33567.81 525.36 2242.52 29.25 2014-11-27 14:33:00.000 331 33567.75 525.39 2242.49 29.25 2014-11-27 14:33:01.000 331 33567.80 525.36 2242.41 29.25 2014-11-27 14:33:02.000 331 33567.76 525.35 2242.42 29.25 2014-11-27 14:33:03.000 331 33567.85 525.34 2242.49 29.25 2014-11-27 14:33:04.000 331 33567.76 525.35 2242.43 29.25 2014-11-27 14:33:05.000 331 33567.76 525.34 2242.55 29.25 2014-11-27 14:33:06.000 331 33567.83 525.34 2242.51 29.25 2014-11-27 14:33:07.000 331 33567.76 525.31 2242.48 29.25 2014-11-27 14:33:08.000 331 33567.75 525.37 2242.46 29.25 2014-11-27 14:33:09.000 331 33567.84 525.39 2242.49 29.25 2014-11-27 14:33:10.000 331 33567.69 525.32 2242.45 29.25 2014-11-27 14:33:11.000 331 33567.84 525.39 2242.45 29.25 2014-11-27 14:33:12.000 331 33567.75 525.37 2242.49 29.25 2014-11-27 14:33:12.000 331 33567.73 525.36 2242.45 29.25 2014-11-27 14:33:14.000 331 33567.75 525.40 2242.41 29.25 2014-11-27 14:33:15.000 331 33567.76 525.38 2242.40 29.25 2014-11-27 14:33:16.000 331 33567.77 525.43 2242.36 29.25 2014-11-27 14:33:17.000 331 33567.72 525.40 2242.46 29.25 2014-11-27 14:33:18.000 331 33567.84 525.42 2242.45 29.25 2014-11-27 14:33:19.000 331 33567.76 525.44 2242.46 29.25 2014-11-27 14:33:20.000 331 33567.73 525.43 2242.39 29.25 2014-11-27 14:33:21.000 331 33567.66 525.50 2242.45 29.25 2014-11-27 14:33:22.000 331 33567.65 525.48 2242.43 29.25 2014-11-27 14:33:23.000 331 33567.62 525.52 2242.38 29.25 2014-11-27 14:33:24.000 331 33567.60 525.48 2242.43 29.25 2014-11-27 14:33:25.000 331 33567.53 525.47 2242.47 29.25 2014-11-27 14:33:25.000 331 33567.48 525.58 2242.41 29.25 2014-11-27 14:33:27.000 331 33567.55 525.53 2242.34 29.25 2014-11-27 14:33:28.000 331 33567.52 525.57 2242.41 29.25 2014-11-27 14:33:29.000 331 33567.47 525.58 2242.44 29.25 2014-11-27 14:33:30.000 331 33567.44 525.57 2242.43 29.25 2014-11-27 14:33:31.000 331 33567.40 525.58 2242.53 29.25 2014-11-27 14:33:32.000 331 33567.39 525.64 2242.43 29.25 2014-11-27 14:33:33.000 331 33567.43 525.64 2242.41 29.25 2014-11-27 14:33:34.000 331 33567.40 525.61 2242.43 29.25 2014-11-27 14:33:35.000 331 33567.42 525.68 2242.44 29.25 2014-11-27 14:33:36.000 331 33567.42 525.68 2242.43 29.25 2014-11-27 14:33:37.000 331 33567.38 525.64 2242.53 29.25 2014-11-27 14:33:38.000 331 33567.34 525.69 2242.47 29.25 2014-11-27 14:33:39.000 331 33567.47 525.70 2242.49 29.25 2014-11-27 14:33:40.000 331 33567.41 525.71 2242.40 29.25 2014-11-27 14:33:41.000 331 33567.27 525.73 2242.60 29.25 2014-11-27 14:33:42.000 331 33567.30 525.74 2242.49 29.25 2014-11-27 14:33:43.000 331 33567.21 525.74 2242.53 29.25 2014-11-27 14:33:44.000 331 33567.35 525.76 2242.57 29.25 2014-11-27 14:33:45.000 331 33567.18 525.73 2242.55 29.25 2014-11-27 14:33:46.000 331 33567.24 525.76 2242.50 29.25 2014-11-27 14:33:47.000 331 33567.30 525.73 2242.54 29.25 2014-11-27 14:33:48.000 331 33567.20 525.78 2242.58 29.25 2014-11-27 14:33:49.000 331 33567.19 525.74 2242.43 29.25 2014-11-27 14:33:50.000 331 33567.32 525.73 2242.55 29.25 2014-11-27 14:33:51.000 331 33567.23 525.73 2242.57 29.25 2014-11-27 14:33:52.000 331 33567.15 525.70 2242.59 29.25 2014-11-27 14:33:53.000 331 33567.24 525.74 2242.62 29.25 2014-11-27 14:33:54.000 331 33567.34 525.74 2242.53 29.25 2014-11-27 14:33:55.000 331 33567.29 525.73 2242.57 29.25 2014-11-27 14:33:56.000 331 33567.24 525.67 2242.64 29.25 2014-11-27 14:33:57.000 331 33567.30 525.72 2242.57 29.25 2014-11-27 14:33:58.000 331 33567.26 525.70 2242.64 29.25 2014-11-27 14:33:59.000 331 33567.30 525.68 2242.56 29.25 2014-11-27 14:34:00.000 331 33567.35 525.67 2242.58 29.25 2014-11-27 14:34:01.000 331 33567.32 525.67 2242.61 29.25 2014-11-27 14:34:02.000 331 33567.31 525.70 2242.59 29.25 2014-11-27 14:34:03.000 331 33567.36 525.68 2242.61 29.25 2014-11-27 14:34:04.000 331 33567.41 525.58 2242.64 29.25 2014-11-27 14:34:05.000 331 33567.33 525.61 2242.54 29.25 2014-11-27 14:34:06.000 331 33567.44 525.62 2242.59 29.25 2014-11-27 14:34:06.000 331 33567.38 525.59 2242.53 29.25 2014-11-27 14:34:08.000 331 33567.40 525.60 2242.56 29.25 2014-11-27 14:34:09.000 331 33567.37 525.53 2242.56 29.25 2014-11-27 14:34:10.000 331 33567.39 525.57 2242.57 29.25 2014-11-27 14:34:11.000 331 33567.39 525.50 2242.52 29.25 2014-11-27 14:34:12.000 331 33567.42 525.54 2242.53 29.25 2014-11-27 14:34:13.000 331 33567.40 525.55 2242.49 29.25 2014-11-27 14:34:14.000 331 33567.49 525.50 2242.55 29.25 2014-11-27 14:34:15.000 331 33567.45 525.48 2242.49 29.25 2014-11-27 14:34:16.000 331 33567.37 525.46 2242.53 29.25 2014-11-27 14:34:17.000 331 33567.35 525.41 2242.62 29.25 2014-11-27 14:34:18.000 331 33567.54 525.46 2242.56 29.25 2014-11-27 14:34:19.000 331 33567.46 525.44 2242.53 29.25 2014-11-27 14:34:19.000 331 33567.44 525.43 2242.43 29.25 2014-11-27 14:34:21.000 331 33567.41 525.47 2242.37 29.25 2014-11-27 14:34:22.000 331 33567.49 525.47 2242.41 29.25 2014-11-27 14:34:23.000 331 33567.39 525.48 2242.47 29.25 2014-11-27 14:34:24.000 331 33567.35 525.51 2242.44 29.25 2014-11-27 14:34:25.000 331 33567.30 525.49 2242.47 29.25 2014-11-27 14:34:26.000 331 33567.26 525.51 2242.47 29.25 2014-11-27 14:34:27.000 331 33567.24 525.55 2242.44 29.25 2014-11-27 14:34:28.000 331 33567.21 525.60 2242.48 29.25 2014-11-27 14:34:29.000 331 33567.24 525.54 2242.41 29.25 2014-11-27 14:34:30.000 331 33567.28 525.59 2242.42 29.25 2014-11-27 14:34:31.000 331 33567.20 525.59 2242.41 29.25 2014-11-27 14:34:32.000 331 33567.15 525.57 2242.36 29.25 2014-11-27 14:34:33.000 331 33567.13 525.62 2242.46 29.25 2014-11-27 14:34:34.000 331 33567.05 525.64 2242.32 29.25 2014-11-27 14:34:35.000 331 33567.14 525.63 2242.40 29.25 2014-11-27 14:34:36.000 331 33567.03 525.65 2242.38 29.25 2014-11-27 14:34:37.000 331 33566.98 525.65 2242.44 29.25 2014-11-27 14:34:38.000 331 33567.09 525.67 2242.43 29.25 2014-11-27 14:34:39.000 331 33567.06 525.72 2242.39 29.25 2014-11-27 14:34:40.000 331 33566.99 525.70 2242.47 29.25 2014-11-27 14:34:41.000 331 33567.01 525.67 2242.40 29.25 2014-11-27 14:34:42.000 331 33567.01 525.65 2242.46 29.25 2014-11-27 14:34:43.000 331 33566.96 525.67 2242.51 29.25 2014-11-27 14:34:44.000 331 33566.98 525.76 2242.49 29.25 2014-11-27 14:34:45.000 331 33567.01 525.75 2242.46 29.25 2014-11-27 14:34:46.000 331 33566.96 525.75 2242.51 29.25 2014-11-27 14:34:47.000 331 33566.92 525.82 2242.56 29.25 2014-11-27 14:34:48.000 331 33566.88 525.84 2242.42 29.25 2014-11-27 14:34:49.000 331 33566.90 525.83 2242.46 29.25 2014-11-27 14:34:50.000 331 33566.90 525.82 2242.60 29.25 2014-11-27 14:34:51.000 331 33566.88 525.84 2242.55 29.25 2014-11-27 14:34:52.000 331 33566.82 525.89 2242.56 29.25 2014-11-27 14:34:53.000 331 33566.87 525.87 2242.57 29.25 2014-11-27 14:34:54.000 331 33566.80 525.87 2242.48 29.25 2014-11-27 14:34:55.000 331 33566.74 525.92 2242.52 29.25 2014-11-27 14:34:56.000 331 33566.84 526.00 2242.45 29.25 2014-11-27 14:34:57.000 331 33566.77 525.97 2242.51 29.25 2014-11-27 14:34:58.000 331 33566.81 525.97 2242.52 29.25 2014-11-27 14:34:59.000 331 33566.76 525.99 2242.58 29.25 2014-11-27 14:35:00.000 331 33566.86 525.94 2242.56 29.25 2014-11-27 14:35:00.000 331 33566.79 525.94 2242.51 29.25 2014-11-27 14:35:02.000 331 33566.86 526.00 2242.56 29.25 2014-11-27 14:35:03.000 331 33566.85 525.93 2242.57 29.25 2014-11-27 14:35:04.000 331 33566.92 526.00 2242.49 29.25 2014-11-27 14:35:05.000 331 33566.86 525.97 2242.58 29.25 2014-11-27 14:35:06.000 331 33566.85 525.94 2242.57 29.25 2014-11-27 14:35:07.000 331 33566.87 525.92 2242.58 29.25 2014-11-27 14:35:08.000 331 33566.85 525.97 2242.52 29.25 2014-11-27 14:35:09.000 331 33566.86 525.94 2242.59 29.25 2014-11-27 14:35:10.000 331 33566.86 525.91 2242.66 29.25 2014-11-27 14:35:11.000 331 33566.85 525.93 2242.56 29.25 2014-11-27 14:35:12.000 331 33566.75 525.91 2242.59 29.25 2014-11-27 14:35:13.000 331 33566.79 525.90 2242.59 29.25 2014-11-27 14:35:13.000 331 33566.84 525.96 2242.52 29.25 2014-11-27 14:35:15.000 331 33566.88 525.98 2242.55 29.25 2014-11-27 14:35:16.000 331 33566.78 525.98 2242.57 29.25 2014-11-27 14:35:17.000 331 33566.85 525.99 2242.62 29.25 2014-11-27 14:35:18.000 331 33566.80 526.00 2242.59 29.25 2014-11-27 14:35:19.000 331 33566.82 525.99 2242.55 29.25 2014-11-27 14:35:20.000 331 33566.79 525.90 2242.61 29.25 2014-11-27 14:35:21.000 331 33566.78 525.94 2242.62 29.25 2014-11-27 14:35:22.000 331 33566.80 525.92 2242.55 29.25 2014-11-27 14:35:23.000 331 33566.74 525.90 2242.56 29.25 2014-11-27 14:35:24.000 331 33566.75 525.90 2242.58 29.25 2014-11-27 14:35:25.000 331 33566.71 525.91 2242.61 29.25 2014-11-27 14:35:26.000 331 33566.68 525.93 2242.62 29.25 2014-11-27 14:35:27.000 331 33566.72 525.90 2242.59 29.25 2014-11-27 14:35:28.000 331 33566.70 525.90 2242.69 29.25 2014-11-27 14:35:29.000 331 33566.62 525.91 2242.65 29.25 2014-11-27 14:35:30.000 331 33566.59 525.93 2242.61 29.25 2014-11-27 14:35:31.000 331 33566.57 525.92 2242.61 29.25 2014-11-27 14:35:32.000 331 33566.55 525.90 2242.66 29.25 2014-11-27 14:35:33.000 331 33566.58 525.94 2242.63 29.25 2014-11-27 14:35:34.000 331 33566.60 525.87 2242.65 29.25 2014-11-27 14:35:35.000 331 33566.43 525.88 2242.67 29.25 2014-11-27 14:35:36.000 331 33566.46 525.91 2242.63 29.25 2014-11-27 14:35:37.000 331 33566.44 525.90 2242.59 29.25 2014-11-27 14:35:38.000 331 33566.35 525.96 2242.71 29.25 2014-11-27 14:35:39.000 331 33566.43 525.91 2242.71 29.25 2014-11-27 14:35:40.000 331 33566.42 525.87 2242.70 29.25 2014-11-27 14:35:41.000 331 33566.27 525.89 2242.61 29.25 2014-11-27 14:35:42.000 331 33566.42 525.88 2242.63 29.25 2014-11-27 14:35:43.000 331 33566.43 525.87 2242.71 29.25 2014-11-27 14:35:44.000 331 33566.35 525.88 2242.61 29.25 2014-11-27 14:35:45.000 331 33566.40 525.90 2242.65 29.25 2014-11-27 14:35:46.000 331 33566.44 525.89 2242.71 29.25 2014-11-27 14:35:47.000 331 33566.48 525.91 2242.62 29.25 2014-11-27 14:35:48.000 331 33566.40 525.89 2242.70 29.25 2014-11-27 14:35:49.000 331 33566.42 525.90 2242.67 29.25 2014-11-27 14:35:50.000 331 33566.52 525.88 2242.63 29.25 2014-11-27 14:35:51.000 331 33566.57 525.94 2242.65 29.25 2014-11-27 14:35:52.000 331 33566.65 525.94 2242.59 29.25 2014-11-27 14:35:53.000 331 33566.64 525.90 2242.65 29.25 2014-11-27 14:35:54.000 331 33566.57 525.90 2242.66 29.25 2014-11-27 14:35:54.000 331 33566.61 525.89 2242.64 29.25 2014-11-27 14:35:56.000 331 33566.69 525.95 2242.61 29.25 2014-11-27 14:35:57.000 331 33566.77 525.90 2242.71 29.25 2014-11-27 14:35:58.000 331 33566.76 525.88 2242.60 29.25 2014-11-27 14:35:59.000 331 33566.81 525.90 2242.58 29.25 2014-11-27 14:36:00.000 331 33566.74 525.89 2242.61 29.25 2014-11-27 14:36:01.000 331 33566.79 525.88 2242.56 29.25 2014-11-27 14:36:02.000 331 33566.76 525.91 2242.56 29.25 2014-11-27 14:36:03.000 331 33566.85 525.89 2242.64 29.25 2014-11-27 14:36:04.000 331 33566.67 525.86 2242.52 29.25 2014-11-27 14:36:05.000 331 33566.89 525.90 2242.53 29.25 2014-11-27 14:36:06.000 331 33566.81 525.91 2242.44 29.25 2014-11-27 14:36:07.000 331 33566.92 525.88 2242.52 29.25 2014-11-27 14:36:07.000 331 33566.82 525.88 2242.53 29.25 2014-11-27 14:36:09.000 331 33566.80 525.81 2242.59 29.25 2014-11-27 14:36:10.000 331 33566.82 525.87 2242.47 29.25 2014-11-27 14:36:11.000 331 33566.85 525.87 2242.53 29.25 2014-11-27 14:36:12.000 331 33566.85 525.86 2242.53 29.25 2014-11-27 14:36:13.000 331 33566.84 525.83 2242.50 29.25 2014-11-27 14:36:14.000 331 33566.81 525.92 2242.65 29.25 2014-11-27 14:36:15.000 331 33566.76 525.96 2242.49 29.25 2014-11-27 14:36:16.000 331 33566.85 525.92 2242.48 29.25 2014-11-27 14:36:17.000 331 33566.89 525.94 2242.57 29.25 2014-11-27 14:36:18.000 331 33566.82 525.98 2242.53 29.25 2014-11-27 14:36:19.000 331 33566.89 525.98 2242.43 29.25 2014-11-27 14:36:20.000 331 33566.94 526.03 2242.54 29.25 2014-11-27 14:36:21.000 331 33566.92 526.00 2242.52 29.25 2014-11-27 14:36:22.000 331 33566.94 526.01 2242.44 29.25 2014-11-27 14:36:23.000 331 33566.98 525.99 2242.44 29.25 2014-11-27 14:36:24.000 331 33567.01 526.00 2242.48 29.25 2014-11-27 14:36:25.000 331 33566.88 525.99 2242.47 29.25 2014-11-27 14:36:26.000 331 33566.92 526.02 2242.42 29.25 2014-11-27 14:36:27.000 331 33566.88 525.99 2242.46 29.25 2014-11-27 14:36:28.000 331 33566.93 526.01 2242.44 29.25 2014-11-27 14:36:29.000 331 33566.80 525.98 2242.40 29.25 2014-11-27 14:36:30.000 331 33566.83 525.99 2242.43 29.25 2014-11-27 14:36:31.000 331 33566.82 525.99 2242.43 29.25 2014-11-27 14:36:32.000 331 33566.83 525.97 2242.32 29.25 2014-11-27 14:36:33.000 331 33566.79 525.98 2242.45 29.25 2014-11-27 14:36:34.000 331 33566.80 525.99 2242.41 29.25 2014-11-27 14:36:35.000 331 33566.89 526.04 2242.41 29.25 2014-11-27 14:36:36.000 331 33566.82 526.06 2242.32 29.25 2014-11-27 14:36:37.000 331 33566.82 526.04 2242.36 29.25 2014-11-27 14:36:38.000 331 33566.88 526.01 2242.45 29.25 2014-11-27 14:36:39.000 331 33566.78 526.05 2242.47 29.25 2014-11-27 14:36:40.000 331 33566.76 526.08 2242.38 29.25 2014-11-27 14:36:41.000 331 33566.69 526.12 2242.46 29.25 2014-11-27 14:36:42.000 331 33566.82 526.15 2242.47 29.25 2014-11-27 14:36:43.000 331 33566.70 526.14 2242.47 29.25 2014-11-27 14:36:44.000 331 33566.70 526.15 2242.46 29.25 2014-11-27 14:36:45.000 331 33566.70 526.16 2242.44 29.25 2014-11-27 14:36:46.000 331 33566.67 526.20 2242.53 29.25 2014-11-27 14:36:47.000 331 33566.74 526.15 2242.46 29.25 2014-11-27 14:36:48.000 331 33566.69 526.19 2242.40 29.25 2014-11-27 14:36:48.000 331 33566.67 526.17 2242.37 29.25 2014-11-27 14:36:50.000 331 33566.73 526.11 2242.50 29.25 2014-11-27 14:36:51.000 331 33566.67 526.14 2242.47 29.25 2014-11-27 14:36:52.000 331 33566.67 526.13 2242.49 29.25 2014-11-27 14:36:53.000 331 33566.79 526.04 2242.53 29.25 2014-11-27 14:36:54.000 331 33566.76 526.07 2242.57 29.25 2014-11-27 14:36:55.000 331 33566.73 526.05 2242.56 29.25 2014-11-27 14:36:56.000 331 33566.80 526.03 2242.56 29.25 2014-11-27 14:36:57.000 331 33566.83 526.02 2242.60 29.25 2014-11-27 14:36:58.000 331 33566.92 526.03 2242.52 29.25 2014-11-27 14:36:59.000 331 33566.89 526.00 2242.56 29.25 2014-11-27 14:37:00.000 331 33566.88 526.00 2242.53 29.25 2014-11-27 14:37:01.000 331 33566.89 525.98 2242.54 29.25 2014-11-27 14:37:01.000 331 33566.85 525.98 2242.49 29.25 2014-11-27 14:37:03.000 331 33566.82 526.00 2242.50 29.25 2014-11-27 14:37:04.000 331 33566.90 526.00 2242.56 29.25 2014-11-27 14:37:05.000 331 33566.98 525.95 2242.56 29.25 2014-11-27 14:37:06.000 331 33566.95 525.95 2242.50 29.25 2014-11-27 14:37:07.000 331 33566.95 525.96 2242.59 29.25 2014-11-27 14:37:08.000 331 33566.90 525.93 2242.56 29.25 2014-11-27 14:37:09.000 331 33566.91 525.95 2242.49 29.25 2014-11-27 14:37:10.000 331 33566.98 525.97 2242.47 29.25 2014-11-27 14:37:11.000 331 33566.93 525.94 2242.56 29.25 2014-11-27 14:37:12.000 331 33566.96 525.92 2242.47 29.25 2014-11-27 14:37:13.000 331 33566.90 525.89 2242.47 29.25 2014-11-27 14:37:14.000 331 33566.97 525.92 2242.49 29.25 2014-11-27 14:37:15.000 331 33566.92 525.87 2242.53 29.25 2014-11-27 14:37:16.000 331 33566.93 525.87 2242.43 29.25 2014-11-27 14:37:17.000 331 33567.04 525.82 2242.52 29.25 2014-11-27 14:37:18.000 331 33566.92 525.81 2242.44 29.25 2014-11-27 14:37:19.000 331 33566.99 525.80 2242.47 29.25 2014-11-27 14:37:20.000 331 33566.95 525.75 2242.32 29.25 2014-11-27 14:37:21.000 331 33567.01 525.79 2242.38 29.25 2014-11-27 14:37:22.000 331 33567.00 525.71 2242.39 29.25 2014-11-27 14:37:23.000 331 33567.15 525.76 2242.46 29.25 2014-11-27 14:37:24.000 331 33567.11 525.73 2242.36 29.25 2014-11-27 14:37:25.000 331 33567.07 525.70 2242.38 29.25 2014-11-27 14:37:26.000 331 33567.15 525.72 2242.35 29.25 2014-11-27 14:37:27.000 331 33567.07 525.77 2242.38 29.25 2014-11-27 14:37:28.000 331 33567.10 525.77 2242.31 29.25 2014-11-27 14:37:29.000 331 33567.14 525.71 2242.34 29.25 2014-11-27 14:37:30.000 331 33567.12 525.74 2242.41 29.25 2014-11-27 14:37:31.000 331 33567.12 525.74 2242.41 29.25 2014-11-27 14:37:32.000 331 33567.15 525.75 2242.34 29.25 2014-11-27 14:37:33.000 331 33567.18 525.70 2242.37 29.25 2014-11-27 14:37:34.000 331 33567.12 525.72 2242.31 29.25 2014-11-27 14:37:35.000 331 33567.14 525.70 2242.36 29.25 2014-11-27 14:37:36.000 331 33567.24 525.70 2242.36 29.25 2014-11-27 14:37:37.000 331 33567.15 525.69 2242.38 29.25 2014-11-27 14:37:38.000 331 33567.13 525.75 2242.32 29.25 2014-11-27 14:37:39.000 331 33567.14 525.73 2242.26 29.25 2014-11-27 14:37:40.000 331 33567.15 525.71 2242.37 29.25 2014-11-27 14:37:41.000 331 33567.19 525.73 2242.26 29.25 2014-11-27 14:37:42.000 331 33567.17 525.71 2242.38 29.25 2014-11-27 14:37:42.000 331 33567.13 525.69 2242.25 29.25 2014-11-27 14:37:44.000 331 33567.13 525.71 2242.31 29.25 2014-11-27 14:37:45.000 331 33567.15 525.72 2242.25 29.25 2014-11-27 14:37:46.000 331 33567.07 525.70 2242.26 29.25 2014-11-27 14:37:47.000 331 33567.23 525.68 2242.27 29.25 2014-11-27 14:37:48.000 331 33567.15 525.73 2242.31 29.25 2014-11-27 14:37:49.000 331 33567.13 525.71 2242.28 29.25 2014-11-27 14:37:50.000 331 33567.08 525.68 2242.19 29.25 2014-11-27 14:37:51.000 331 33567.20 525.66 2242.26 29.25 2014-11-27 14:37:52.000 331 33567.24 525.68 2242.25 29.25 2014-11-27 14:37:53.000 331 33567.12 525.69 2242.27 29.25 2014-11-27 14:37:54.000 331 33567.13 525.69 2242.22 29.25 2014-11-27 14:37:55.000 331 33567.14 525.72 2242.22 29.25 2014-11-27 14:37:55.000 331 33567.07 525.74 2242.25 29.25 2014-11-27 14:37:57.000 331 33567.17 525.71 2242.25 29.25 2014-11-27 14:37:58.000 331 33567.13 525.73 2242.25 29.25 2014-11-27 14:37:59.000 331 33567.01 525.73 2242.19 29.25 2014-11-27 14:38:00.000 331 33567.11 525.72 2242.13 29.25 2014-11-27 14:38:01.000 331 33567.05 525.70 2242.22 29.25 2014-11-27 14:38:02.000 331 33567.03 525.71 2242.20 29.25 2014-11-27 14:38:03.000 331 33567.11 525.71 2242.24 29.25 2014-11-27 14:38:04.000 331 33567.10 525.71 2242.15 29.25 2014-11-27 14:38:05.000 331 33567.05 525.75 2242.29 29.25 2014-11-27 14:38:06.000 331 33567.18 525.70 2242.21 29.25 2014-11-27 14:38:07.000 331 33567.14 525.74 2242.18 29.25 2014-11-27 14:38:08.000 331 33567.07 525.76 2242.19 29.25 2014-11-27 14:38:09.000 331 33567.20 525.71 2242.24 29.25 2014-11-27 14:38:10.000 331 33567.02 525.71 2242.25 29.25 2014-11-27 14:38:11.000 331 33567.20 525.73 2242.13 29.25 2014-11-27 14:38:12.000 331 33567.05 525.72 2242.22 29.25 2014-11-27 14:38:13.000 331 33567.13 525.74 2242.21 29.25 2014-11-27 14:38:14.000 331 33567.23 525.76 2242.26 29.25 2014-11-27 14:38:15.000 331 33567.16 525.74 2242.15 29.25 2014-11-27 14:38:16.000 331 33567.26 525.78 2242.22 29.25 2014-11-27 14:38:17.000 331 33567.15 525.67 2242.19 29.25 2014-11-27 14:38:18.000 331 33567.23 525.67 2242.18 29.25 2014-11-27 14:38:19.000 331 33567.20 525.69 2242.20 29.25 2014-11-27 14:38:20.000 331 33567.17 525.68 2242.26 29.25 2014-11-27 14:38:21.000 331 33567.17 525.72 2242.14 29.25 2014-11-27 14:38:22.000 331 33567.22 525.70 2242.18 29.25 2014-11-27 14:38:23.000 331 33567.14 525.68 2242.18 29.25 2014-11-27 14:38:24.000 331 33567.15 525.67 2242.20 29.25 2014-11-27 14:38:25.000 331 33567.18 525.64 2242.18 29.25 2014-11-27 14:38:26.000 331 33567.14 525.64 2242.13 29.25 2014-11-27 14:38:27.000 331 33567.14 525.61 2242.18 29.25 2014-11-27 14:38:28.000 331 33567.14 525.66 2242.13 29.25 2014-11-27 14:38:29.000 331 33567.28 525.65 2242.18 29.25 2014-11-27 14:38:30.000 331 33567.20 525.62 2242.13 29.25 2014-11-27 14:38:31.000 331 33567.21 525.61 2242.17 29.25 2014-11-27 14:38:32.000 331 33567.28 525.66 2242.13 29.25 2014-11-27 14:38:33.000 331 33567.21 525.57 2242.13 29.25 2014-11-27 14:38:34.000 331 33567.26 525.65 2242.16 29.25 2014-11-27 14:38:35.000 331 33567.18 525.63 2242.12 29.25 2014-11-27 14:38:36.000 331 33567.20 525.65 2242.06 29.25 2014-11-27 14:38:36.000 331 33567.18 525.64 2242.07 29.25 2014-11-27 14:38:38.000 331 33567.20 525.66 2242.13 29.25 2014-11-27 14:38:39.000 331 33567.17 525.67 2242.09 29.25 2014-11-27 14:38:40.000 331 33567.24 525.63 2242.05 29.25 2014-11-27 14:38:41.000 331 33567.15 525.68 2242.14 29.25 2014-11-27 14:38:42.000 331 33567.20 525.64 2242.12 29.25 2014-11-27 14:38:43.000 331 33567.09 525.66 2242.10 29.25 2014-11-27 14:38:44.000 331 33567.23 525.68 2242.16 29.25 2014-11-27 14:38:45.000 331 33567.15 525.66 2242.10 29.25 2014-11-27 14:38:46.000 331 33567.20 525.66 2242.19 29.25 2014-11-27 14:38:47.000 331 33567.08 525.72 2242.12 29.25 2014-11-27 14:38:48.000 331 33567.17 525.66 2242.08 29.25 2014-11-27 14:38:49.000 331 33567.14 525.66 2242.06 29.25 2014-11-27 14:38:49.000 331 33567.18 525.67 2242.22 29.25 2014-11-27 14:38:51.000 331 33567.13 525.72 2242.08 29.25 2014-11-27 14:38:52.000 331 33567.06 525.71 2242.13 29.25 2014-11-27 14:38:53.000 331 33567.11 525.68 2242.07 29.25 2014-11-27 14:38:54.000 331 33567.11 525.71 2242.15 29.25 2014-11-27 14:38:55.000 331 33567.04 525.66 2242.16 29.25 2014-11-27 14:38:56.000 331 33567.09 525.72 2242.14 29.25 2014-11-27 14:38:57.000 331 33567.21 525.73 2242.15 29.25 2014-11-27 14:38:58.000 331 33567.08 525.69 2242.08 29.25 2014-11-27 14:38:59.000 331 33566.98 525.70 2242.05 29.25 2014-11-27 14:39:00.000 331 33567.12 525.75 2242.08 29.25 2014-11-27 14:39:01.000 331 33567.08 525.74 2242.08 29.25 2014-11-27 14:39:02.000 331 33567.04 525.74 2242.16 29.25 2014-11-27 14:39:03.000 331 33567.06 525.78 2242.05 29.25 2014-11-27 14:39:04.000 331 33567.04 525.71 2242.10 29.25 2014-11-27 14:39:05.000 331 33567.05 525.75 2242.09 29.25 2014-11-27 14:39:06.000 331 33567.02 525.72 2242.14 29.25 2014-11-27 14:39:07.000 331 33566.97 525.69 2242.19 29.25 2014-11-27 14:39:08.000 331 33567.02 525.66 2242.13 29.25 2014-11-27 14:39:09.000 331 33567.02 525.72 2242.10 29.25 2014-11-27 14:39:10.000 331 33567.00 525.72 2242.17 29.25 2014-11-27 14:39:11.000 331 33567.01 525.70 2242.11 29.25 2014-11-27 14:39:12.000 331 33566.93 525.71 2242.12 29.25 2014-11-27 14:39:13.000 331 33566.97 525.69 2242.15 29.25 2014-11-27 14:39:14.000 331 33566.99 525.66 2242.14 29.25 2014-11-27 14:39:15.000 331 33567.02 525.69 2242.15 29.25 2014-11-27 14:39:16.000 331 33567.09 525.68 2242.12 29.25 2014-11-27 14:39:17.000 331 33567.07 525.66 2242.12 29.25 2014-11-27 14:39:18.000 331 33566.99 525.67 2242.16 29.25 2014-11-27 14:39:19.000 331 33566.92 525.65 2242.13 29.25 2014-11-27 14:39:20.000 331 33567.02 525.66 2242.16 29.25 2014-11-27 14:39:21.000 331 33566.99 525.67 2242.15 29.25 2014-11-27 14:39:22.000 331 33566.97 525.67 2242.22 29.25 2014-11-27 14:39:23.000 331 33566.93 525.69 2242.12 29.25 2014-11-27 14:39:24.000 331 33567.01 525.71 2242.19 29.25 2014-11-27 14:39:25.000 331 33566.99 525.69 2242.18 29.25 2014-11-27 14:39:26.000 331 33566.98 525.67 2242.11 29.25 2014-11-27 14:39:27.000 331 33566.85 525.66 2242.14 29.25 2014-11-27 14:39:28.000 331 33566.80 525.70 2242.13 29.25 2014-11-27 14:39:29.000 331 33566.94 525.66 2242.10 29.25 2014-11-27 14:39:30.000 331 33566.91 525.64 2242.18 29.25 2014-11-27 14:39:30.000 331 33566.90 525.65 2242.21 29.25 2014-11-27 14:39:32.000 331 33566.86 525.64 2242.20 29.25 2014-11-27 14:39:33.000 331 33566.82 525.67 2242.22 29.25 2014-11-27 14:39:34.000 331 33566.80 525.66 2242.21 29.25 2014-11-27 14:39:35.000 331 33566.92 525.63 2242.19 29.25 2014-11-27 14:39:36.000 331 33566.82 525.61 2242.29 29.25 2014-11-27 14:39:37.000 331 33566.84 525.60 2242.21 29.25 2014-11-27 14:39:38.000 331 33566.88 525.66 2242.18 29.25 2014-11-27 14:39:39.000 331 33566.87 525.62 2242.23 29.25 2014-11-27 14:39:40.000 331 33566.98 525.62 2242.15 29.25 2014-11-27 14:39:41.000 331 33566.83 525.62 2242.18 29.25 2014-11-27 14:39:42.000 331 33566.90 525.59 2242.17 29.25 2014-11-27 14:39:43.000 331 33566.93 525.62 2242.17 29.25 2014-11-27 14:39:43.000 331 33566.85 525.61 2242.22 29.25 2014-11-27 14:39:45.000 331 33566.89 525.62 2242.21 29.25 2014-11-27 14:39:46.000 331 33566.92 525.65 2242.19 29.25 2014-11-27 14:39:47.000 331 33566.88 525.62 2242.16 29.25 2014-11-27 14:39:48.000 331 33567.01 525.67 2242.22 29.25 2014-11-27 14:39:49.000 331 33566.82 525.62 2242.18 29.25 2014-11-27 14:39:50.000 331 33566.93 525.58 2242.22 29.25 2014-11-27 14:39:51.000 331 33566.87 525.59 2242.22 29.25 2014-11-27 14:39:52.000 331 33566.82 525.55 2242.12 29.25 2014-11-27 14:39:53.000 331 33566.88 525.58 2242.21 29.25 2014-11-27 14:39:54.000 331 33566.84 525.57 2242.24 29.25 2014-11-27 14:39:55.000 331 33566.86 525.54 2242.17 29.25 2014-11-27 14:39:56.000 331 33566.88 525.57 2242.14 29.25 2014-11-27 14:39:57.000 331 33566.89 525.57 2242.12 29.25 2014-11-27 14:39:58.000 331 33566.96 525.50 2242.06 29.25 2014-11-27 14:39:59.000 331 33566.90 525.54 2242.14 29.25 2014-11-27 14:40:00.000 331 33566.91 525.54 2242.19 29.25 2014-11-27 14:40:01.000 331 33566.93 525.51 2242.12 29.25 2014-11-27 14:40:02.000 331 33566.94 525.53 2242.10 29.25 2014-11-27 14:40:03.000 331 33566.94 525.51 2242.18 29.25 2014-11-27 14:40:04.000 331 33566.79 525.53 2242.17 29.25 2014-11-27 14:40:05.000 331 33566.94 525.49 2242.07 29.25 2014-11-27 14:40:06.000 331 33566.93 525.51 2242.07 29.25 2014-11-27 14:40:07.000 331 33566.88 525.49 2242.15 29.25 2014-11-27 14:40:08.000 331 33566.92 525.48 2242.07 29.25 2014-11-27 14:40:09.000 331 33566.92 525.45 2242.06 29.25 2014-11-27 14:40:10.000 331 33566.93 525.45 2242.03 29.25 2014-11-27 14:40:11.000 331 33566.89 525.40 2242.14 29.25 2014-11-27 14:40:12.000 331 33566.89 525.40 2242.09 29.25 2014-11-27 14:40:13.000 331 33566.92 525.36 2242.09 29.25 2014-11-27 14:40:14.000 331 33566.99 525.36 2242.07 29.25 2014-11-27 14:40:15.000 331 33566.96 525.32 2242.13 29.25 2014-11-27 14:40:16.000 331 33566.82 525.33 2242.06 29.25 2014-11-27 14:40:17.000 331 33566.96 525.27 2242.11 29.25 2014-11-27 14:40:18.000 331 33567.07 525.31 2242.11 29.25 2014-11-27 14:40:19.000 331 33566.95 525.30 2242.13 29.25 2014-11-27 14:40:20.000 331 33566.92 525.26 2242.07 29.25 2014-11-27 14:40:21.000 331 33567.02 525.24 2242.03 29.25 2014-11-27 14:40:22.000 331 33566.93 525.23 2242.06 29.25 2014-11-27 14:40:23.000 331 33567.02 525.21 2242.12 29.25 2014-11-27 14:40:24.000 331 33566.96 525.21 2242.06 29.25 2014-11-27 14:40:24.000 331 33566.96 525.17 2241.99 29.25 2014-11-27 14:40:26.000 331 33567.07 525.14 2241.97 29.25 2014-11-27 14:40:27.000 331 33566.99 525.17 2242.04 29.25 2014-11-27 14:40:28.000 331 33566.96 525.12 2241.99 29.25 2014-11-27 14:40:29.000 331 33567.05 525.16 2241.97 29.25 2014-11-27 14:40:30.000 331 33567.00 525.20 2241.98 29.25 2014-11-27 14:40:31.000 331 33567.00 525.22 2242.02 29.25 2014-11-27 14:40:32.000 331 33566.99 525.14 2241.92 29.25 2014-11-27 14:40:33.000 331 33567.03 525.14 2241.83 29.25 2014-11-27 14:40:34.000 331 33566.92 525.10 2241.91 29.25 2014-11-27 14:40:35.000 331 33567.02 525.14 2241.88 29.25 2014-11-27 14:40:36.000 331 33566.98 525.12 2241.84 29.25 2014-11-27 14:40:37.000 331 33566.88 525.12 2241.87 29.25 2014-11-27 14:40:37.000 331 33566.97 525.16 2241.85 29.25 2014-11-27 14:40:39.000 331 33566.97 525.14 2241.90 29.25 2014-11-27 14:40:40.000 331 33566.93 525.16 2241.95 29.25 2014-11-27 14:40:41.000 331 33566.83 525.13 2242.01 29.25 2014-11-27 14:40:42.000 331 33566.86 525.15 2241.87 29.25 2014-11-27 14:40:43.000 331 33566.79 525.17 2241.82 29.25 2014-11-27 14:40:44.000 331 33566.80 525.14 2241.99 29.25 2014-11-27 14:40:45.000 331 33566.80 525.13 2241.86 29.25 2014-11-27 14:40:46.000 331 33566.74 525.21 2241.91 29.25 2014-11-27 14:40:47.000 331 33566.87 525.19 2242.00 29.25 2014-11-27 14:40:48.000 331 33566.81 525.18 2241.86 29.25 2014-11-27 14:40:49.000 331 33566.74 525.18 2241.88 29.25 2014-11-27 14:40:50.000 331 33566.79 525.23 2241.95 29.25 2014-11-27 14:40:51.000 331 33566.67 525.16 2241.85 29.25 2014-11-27 14:40:52.000 331 33566.62 525.19 2241.97 29.25 2014-11-27 14:40:53.000 331 33566.71 525.19 2241.94 29.25 2014-11-27 14:40:54.000 331 33566.77 525.18 2241.96 29.25 2014-11-27 14:40:55.000 331 33566.68 525.20 2241.98 29.25 2014-11-27 14:40:56.000 331 33566.67 525.17 2241.95 29.25 2014-11-27 14:40:57.000 331 33566.63 525.20 2241.88 29.25 2014-11-27 14:40:58.000 331 33566.68 525.20 2242.00 29.25 2014-11-27 14:40:59.000 331 33566.67 525.19 2241.95 29.25 2014-11-27 14:41:00.000 331 33566.63 525.20 2241.94 29.25 2014-11-27 14:41:01.000 331 33566.58 525.22 2241.85 29.25 2014-11-27 14:41:02.000 331 33566.65 525.23 2241.97 29.25 2014-11-27 14:41:03.000 331 33566.64 525.24 2241.97 29.25 2014-11-27 14:41:04.000 331 33566.58 525.20 2242.02 29.25 2014-11-27 14:41:05.000 331 33566.48 525.22 2242.01 29.25 2014-11-27 14:41:06.000 331 33566.67 525.24 2242.05 29.25 2014-11-27 14:41:07.000 331 33566.56 525.21 2242.01 29.25 2014-11-27 14:41:08.000 331 33566.52 525.24 2242.03 29.25 2014-11-27 14:41:09.000 331 33566.57 525.19 2241.95 29.25 2014-11-27 14:41:10.000 331 33566.52 525.18 2242.01 29.25 2014-11-27 14:41:11.000 331 33566.57 525.22 2242.03 29.25 2014-11-27 14:41:12.000 331 33566.66 525.22 2242.00 29.25 2014-11-27 14:41:13.000 331 33566.62 525.21 2241.99 29.25 2014-11-27 14:41:14.000 331 33566.62 525.21 2242.07 29.25 2014-11-27 14:41:15.000 331 33566.61 525.17 2242.00 29.25 2014-11-27 14:41:16.000 331 33566.64 525.18 2242.13 29.25 2014-11-27 14:41:17.000 331 33566.54 525.15 2242.03 29.25 2014-11-27 14:41:18.000 331 33566.57 525.16 2241.95 29.25 2014-11-27 14:41:18.000 331 33566.55 525.16 2241.93 29.25 2014-11-27 14:41:20.000 331 33566.59 525.13 2242.04 29.25 2014-11-27 14:41:21.000 331 33566.67 525.15 2242.13 29.25 2014-11-27 14:41:22.000 331 33566.50 525.13 2242.01 29.25 2014-11-27 14:41:23.000 331 33566.69 525.13 2241.98 29.25 2014-11-27 14:41:24.000 331 33566.54 525.11 2242.03 29.25 2014-11-27 14:41:25.000 331 33566.52 525.11 2242.07 29.25 2014-11-27 14:41:26.000 331 33566.54 525.10 2242.08 29.25 2014-11-27 14:41:27.000 331 33566.57 525.07 2242.00 29.25 2014-11-27 14:41:28.000 331 33566.49 525.10 2242.03 29.25 2014-11-27 14:41:29.000 331 33566.61 525.10 2242.01 29.25 2014-11-27 14:41:30.000 331 33566.58 525.04 2242.06 29.25 2014-11-27 14:41:31.000 331 33566.54 525.05 2241.97 29.25 2014-11-27 14:41:31.000 331 33566.54 525.05 2241.99 29.25 2014-11-27 14:41:33.000 331 33566.49 525.07 2242.03 29.25 2014-11-27 14:41:34.000 331 33566.44 525.07 2241.95 29.25 2014-11-27 14:41:35.000 331 33566.44 525.07 2242.02 29.25 2014-11-27 14:41:36.000 331 33566.54 525.05 2241.94 29.25 2014-11-27 14:41:37.000 331 33566.48 525.02 2242.01 29.25 2014-11-27 14:41:38.000 331 33566.48 525.08 2242.05 29.25 2014-11-27 14:41:39.000 331 33566.49 525.04 2242.05 29.25 2014-11-27 14:41:40.000 331 33566.52 525.02 2242.05 29.25 2014-11-27 14:41:41.000 331 33566.54 525.01 2242.04 29.25 2014-11-27 14:41:42.000 331 33566.46 525.02 2241.91 29.25 2014-11-27 14:41:43.000 331 33566.49 524.99 2241.95 29.25 2014-11-27 14:41:44.000 331 33566.54 524.99 2241.94 29.25 2014-11-27 14:41:45.000 331 33566.41 524.98 2242.10 29.25 2014-11-27 14:41:46.000 331 33566.46 525.00 2242.01 29.25 2014-11-27 14:41:47.000 331 33566.46 525.00 2242.06 29.25 2014-11-27 14:41:48.000 331 33566.47 525.04 2242.05 29.25 2014-11-27 14:41:49.000 331 33566.46 524.95 2242.05 29.25 2014-11-27 14:41:50.000 331 33566.49 524.99 2242.04 29.25 2014-11-27 14:41:51.000 331 33566.39 524.98 2241.95 29.25 2014-11-27 14:41:52.000 331 33566.34 524.98 2242.03 29.25 2014-11-27 14:41:53.000 331 33566.40 525.01 2242.07 29.25 2014-11-27 14:41:54.000 331 33566.36 524.95 2241.99 29.25 2014-11-27 14:41:55.000 331 33566.31 524.96 2241.99 29.25 2014-11-27 14:41:56.000 331 33566.37 525.03 2241.99 29.25 2014-11-27 14:41:57.000 331 33566.32 524.99 2241.96 29.25 2014-11-27 14:41:58.000 331 33566.30 525.03 2242.01 29.25 2014-11-27 14:41:59.000 331 33566.34 524.99 2242.05 29.25 2014-11-27 14:42:00.000 331 33566.32 524.94 2241.99 29.25 2014-11-27 14:42:01.000 331 33566.30 524.95 2242.00 29.25 2014-11-27 14:42:02.000 331 33566.25 525.00 2242.03 29.25 2014-11-27 14:42:03.000 331 33566.25 525.03 2242.07 29.25 2014-11-27 14:42:04.000 331 33566.25 524.98 2241.99 29.25 2014-11-27 14:42:05.000 331 33566.17 524.93 2242.05 29.26 2014-11-27 14:42:06.000 331 33566.19 524.96 2241.95 29.25 2014-11-27 14:42:07.000 331 33566.25 524.93 2242.01 29.25 2014-11-27 14:42:08.000 331 33566.25 524.93 2241.98 29.25 2014-11-27 14:42:09.000 331 33566.18 524.96 2242.07 29.25 2014-11-27 14:42:10.000 331 33566.22 524.92 2242.05 29.25 2014-11-27 14:42:11.000 331 33566.14 524.87 2242.01 29.25 2014-11-27 14:42:12.000 331 33566.06 524.90 2242.11 29.26 2014-11-27 14:42:12.000 331 33566.02 524.92 2242.07 29.26 2014-11-27 14:42:14.000 331 33566.13 524.89 2242.06 29.26 2014-11-27 14:42:15.000 331 33566.15 524.91 2242.05 29.25 2014-11-27 14:42:16.000 331 33566.18 524.92 2242.02 29.25 2014-11-27 14:42:17.000 331 33566.08 524.90 2242.00 29.25 2014-11-27 14:42:18.000 331 33566.06 524.92 2242.16 29.25 2014-11-27 14:42:19.000 331 33566.03 524.94 2242.08 29.25 2014-11-27 14:42:20.000 331 33566.02 524.90 2242.01 29.25 2014-11-27 14:42:21.000 331 33565.94 524.86 2242.09 29.25 2014-11-27 14:42:22.000 331 33565.96 524.84 2242.08 29.25 2014-11-27 14:42:23.000 331 33565.95 524.89 2242.07 29.25 2014-11-27 14:42:24.000 331 33565.83 524.82 2242.07 29.25 2014-11-27 14:42:25.000 331 33565.96 524.81 2242.11 29.25 2014-11-27 14:42:25.000 331 33565.90 524.76 2242.11 29.25 2014-11-27 14:42:27.000 331 33565.99 524.81 2242.09 29.25 2014-11-27 14:42:28.000 331 33565.88 524.80 2241.97 29.25 2014-11-27 14:42:29.000 331 33565.89 524.80 2242.04 29.25 2014-11-27 14:42:30.000 331 33565.87 524.77 2242.15 29.25 2014-11-27 14:42:31.000 331 33565.74 524.77 2242.08 29.25 2014-11-27 14:42:32.000 331 33565.79 524.75 2242.09 29.25 2014-11-27 14:42:33.000 331 33565.83 524.77 2242.18 29.25 2014-11-27 14:42:34.000 331 33565.89 524.77 2242.06 29.25 2014-11-27 14:42:35.000 331 33565.78 524.72 2242.12 29.25 2014-11-27 14:42:36.000 331 33565.72 524.74 2242.09 29.25 2014-11-27 14:42:37.000 331 33565.75 524.75 2242.10 29.25 2014-11-27 14:42:38.000 331 33565.86 524.77 2242.10 29.25 2014-11-27 14:42:39.000 331 33565.83 524.75 2242.09 29.25 2014-11-27 14:42:40.000 331 33565.73 524.73 2242.13 29.25 2014-11-27 14:42:41.000 331 33565.69 524.71 2242.13 29.25 2014-11-27 14:42:42.000 331 33565.65 524.71 2242.08 29.25 2014-11-27 14:42:43.000 331 33565.62 524.72 2242.10 29.25 2014-11-27 14:42:44.000 331 33565.65 524.73 2242.14 29.25 2014-11-27 14:42:45.000 331 33565.66 524.70 2242.16 29.25 2014-11-27 14:42:46.000 331 33565.67 524.73 2242.25 29.25 2014-11-27 14:42:47.000 331 33565.71 524.73 2242.08 29.25 2014-11-27 14:42:48.000 331 33565.65 524.71 2242.15 29.25 2014-11-27 14:42:49.000 331 33565.58 524.71 2242.10 29.25 2014-11-27 14:42:50.000 331 33565.60 524.71 2242.16 29.25 2014-11-27 14:42:51.000 331 33565.54 524.70 2242.05 29.25 2014-11-27 14:42:52.000 331 33565.56 524.72 2242.22 29.25 2014-11-27 14:42:53.000 331 33565.50 524.66 2242.16 29.25 2014-11-27 14:42:54.000 331 33565.67 524.65 2242.19 29.25 2014-11-27 14:42:55.000 331 33565.55 524.69 2242.18 29.25 2014-11-27 14:42:56.000 331 33565.53 524.69 2242.16 29.25 2014-11-27 14:42:57.000 331 33565.58 524.66 2242.16 29.25 2014-11-27 14:42:58.000 331 33565.55 524.68 2242.21 29.25 2014-11-27 14:42:59.000 331 33565.52 524.63 2242.18 29.25 2014-11-27 14:43:00.000 331 33565.52 524.64 2242.28 29.25 2014-11-27 14:43:01.000 331 33565.47 524.61 2242.25 29.25 2014-11-27 14:43:02.000 331 33565.45 524.64 2242.18 29.25 2014-11-27 14:43:03.000 331 33565.50 524.64 2242.13 29.25 2014-11-27 14:43:04.000 331 33565.52 524.64 2242.22 29.25 2014-11-27 14:43:05.000 331 33565.49 524.62 2242.16 29.25 2014-11-27 14:43:06.000 331 33565.41 524.61 2242.18 29.25 2014-11-27 14:43:06.000 331 33565.44 524.63 2242.17 29.25 2014-11-27 14:43:08.000 331 33565.40 524.63 2242.19 29.25 2014-11-27 14:43:09.000 331 33565.39 524.58 2242.19 29.25 2014-11-27 14:43:10.000 331 33565.40 524.61 2242.11 29.25 2014-11-27 14:43:11.000 331 33565.49 524.61 2242.16 29.25 2014-11-27 14:43:12.000 331 33565.44 524.59 2242.22 29.25 2014-11-27 14:43:13.000 331 33565.43 524.61 2242.21 29.25 2014-11-27 14:43:14.000 331 33565.33 524.56 2242.11 29.25 2014-11-27 14:43:15.000 331 33565.32 524.57 2242.19 29.25 2014-11-27 14:43:16.000 331 33565.37 524.57 2242.16 29.25 2014-11-27 14:43:17.000 331 33565.23 524.57 2242.21 29.25 2014-11-27 14:43:18.000 331 33565.25 524.51 2242.15 29.25 2014-11-27 14:43:19.000 331 33565.27 524.50 2242.21 29.25 2014-11-27 14:43:19.000 331 33565.25 524.51 2242.14 29.25 2014-11-27 14:43:21.000 331 33565.26 524.49 2242.17 29.25 2014-11-27 14:43:22.000 331 33565.22 524.57 2242.18 29.25 2014-11-27 14:43:23.000 331 33565.27 524.53 2242.17 29.25 2014-11-27 14:43:24.000 331 33565.26 524.53 2242.13 29.25 2014-11-27 14:43:25.000 331 33565.21 524.51 2242.13 29.25 2014-11-27 14:43:26.000 331 33565.24 524.51 2242.20 29.25 2014-11-27 14:43:27.000 331 33565.15 524.47 2242.19 29.25 2014-11-27 14:43:28.000 331 33565.11 524.51 2242.24 29.25 2014-11-27 14:43:29.000 331 33565.14 524.46 2242.15 29.25 2014-11-27 14:43:30.000 331 33565.14 524.49 2242.10 29.25 2014-11-27 14:43:31.000 331 33565.15 524.51 2242.12 29.25 2014-11-27 14:43:32.000 331 33565.06 524.46 2242.09 29.25 2014-11-27 14:43:33.000 331 33565.12 524.48 2242.21 29.25 2014-11-27 14:43:34.000 331 33564.93 524.50 2242.08 29.25 2014-11-27 14:43:35.000 331 33565.00 524.52 2242.27 29.25 2014-11-27 14:43:36.000 331 33564.96 524.47 2242.20 29.25 2014-11-27 14:43:37.000 331 33564.90 524.46 2242.20 29.25 2014-11-27 14:43:38.000 331 33564.92 524.50 2242.18 29.25 2014-11-27 14:43:39.000 331 33564.95 524.50 2242.28 29.25 2014-11-27 14:43:40.000 331 33564.96 524.49 2242.20 29.25 2014-11-27 14:43:41.000 331 33564.95 524.45 2242.16 29.25 2014-11-27 14:43:42.000 331 33564.90 524.44 2242.18 29.25 2014-11-27 14:43:43.000 331 33564.90 524.43 2242.21 29.25 2014-11-27 14:43:44.000 331 33564.91 524.44 2242.18 29.25 2014-11-27 14:43:45.000 331 33564.94 524.42 2242.18 29.25 2014-11-27 14:43:46.000 331 33564.87 524.46 2242.16 29.25 2014-11-27 14:43:47.000 331 33564.78 524.42 2242.22 29.25 2014-11-27 14:43:48.000 331 33564.87 524.45 2242.28 29.25 2014-11-27 14:43:49.000 331 33564.87 524.46 2242.22 29.25 2014-11-27 14:43:50.000 331 33564.86 524.46 2242.26 29.25 2014-11-27 14:43:51.000 331 33564.90 524.49 2242.22 29.25 2014-11-27 14:43:52.000 331 33564.94 524.43 2242.19 29.25 2014-11-27 14:43:53.000 331 33564.85 524.43 2242.18 29.25 2014-11-27 14:43:54.000 331 33564.87 524.49 2242.30 29.25 2014-11-27 14:43:55.000 331 33564.82 524.51 2242.25 29.25 2014-11-27 14:43:56.000 331 33564.89 524.44 2242.28 29.25 2014-11-27 14:43:57.000 331 33564.93 524.44 2242.26 29.25 2014-11-27 14:43:58.000 331 33564.88 524.44 2242.39 29.25 2014-11-27 14:43:59.000 331 33564.82 524.42 2242.27 29.25 2014-11-27 14:44:00.000 331 33564.94 524.43 2242.32 29.25 2014-11-27 14:44:00.000 331 33564.86 524.41 2242.25 29.25 2014-11-27 14:44:02.000 331 33564.81 524.43 2242.31 29.25 2014-11-27 14:44:03.000 331 33564.88 524.40 2242.35 29.25 2014-11-27 14:44:04.000 331 33564.85 524.36 2242.26 29.25 2014-11-27 14:44:05.000 331 33564.80 524.40 2242.30 29.25 2014-11-27 14:44:06.000 331 33564.82 524.37 2242.27 29.25 2014-11-27 14:44:07.000 331 33564.76 524.37 2242.29 29.25 2014-11-27 14:44:08.000 331 33564.88 524.37 2242.32 29.25 2014-11-27 14:44:09.000 331 33564.95 524.34 2242.30 29.25 2014-11-27 14:44:10.000 331 33564.82 524.36 2242.18 29.25 2014-11-27 14:44:11.000 331 33564.80 524.36 2242.22 29.25 2014-11-27 14:44:12.000 331 33564.90 524.35 2242.24 29.25 2014-11-27 14:44:13.000 331 33564.85 524.37 2242.27 29.25 2014-11-27 14:44:13.000 331 33564.88 524.35 2242.34 29.25 2014-11-27 14:44:15.000 331 33564.90 524.37 2242.32 29.25 2014-11-27 14:44:16.000 331 33564.76 524.37 2242.24 29.25 2014-11-27 14:44:17.000 331 33564.80 524.35 2242.27 29.25 2014-11-27 14:44:18.000 331 33564.90 524.33 2242.30 29.25 2014-11-27 14:44:19.000 331 33564.81 524.33 2242.21 29.25 2014-11-27 14:44:20.000 331 33564.84 524.33 2242.25 29.25 2014-11-27 14:44:21.000 331 33564.88 524.38 2242.32 29.25 2014-11-27 14:44:22.000 331 33564.88 524.37 2242.26 29.25 2014-11-27 14:44:23.000 331 33564.85 524.36 2242.24 29.25 2014-11-27 14:44:24.000 331 33564.92 524.37 2242.25 29.25 2014-11-27 14:44:25.000 331 33564.94 524.35 2242.26 29.25 2014-11-27 14:44:26.000 331 33564.88 524.32 2242.24 29.25 2014-11-27 14:44:27.000 331 33564.97 524.35 2242.18 29.25 2014-11-27 14:44:28.000 331 33564.93 524.33 2242.22 29.25 2014-11-27 14:44:29.000 331 33564.82 524.36 2242.25 29.25 2014-11-27 14:44:30.000 331 33564.91 524.38 2242.26 29.25 2014-11-27 14:44:31.000 331 33564.87 524.36 2242.27 29.25 2014-11-27 14:44:32.000 331 33564.87 524.36 2242.21 29.25 2014-11-27 14:44:33.000 331 33564.93 524.29 2242.16 29.25 2014-11-27 14:44:34.000 331 33564.87 524.33 2242.25 29.25 2014-11-27 14:44:35.000 331 33564.85 524.32 2242.24 29.25 2014-11-27 14:44:36.000 331 33565.01 524.32 2242.30 29.25 2014-11-27 14:44:37.000 331 33564.94 524.32 2242.25 29.25 2014-11-27 14:44:38.000 331 33564.92 524.34 2242.26 29.25 2014-11-27 14:44:39.000 331 33564.97 524.30 2242.22 29.25 2014-11-27 14:44:40.000 331 33564.92 524.33 2242.21 29.25 2014-11-27 14:44:41.000 331 33565.01 524.32 2242.19 29.25 2014-11-27 14:44:42.000 331 33564.96 524.35 2242.23 29.25 2014-11-27 14:44:43.000 331 33564.97 524.33 2242.25 29.25 2014-11-27 14:44:44.000 331 33564.99 524.35 2242.25 29.25 2014-11-27 14:44:45.000 331 33564.93 524.30 2242.16 29.25 2014-11-27 14:44:46.000 331 33564.89 524.37 2242.16 29.25 2014-11-27 14:44:47.000 331 33565.04 524.32 2242.19 29.25 2014-11-27 14:44:48.000 331 33565.03 524.36 2242.21 29.25 2014-11-27 14:44:49.000 331 33564.96 524.37 2242.19 29.25 2014-11-27 14:44:50.000 331 33564.96 524.34 2242.10 29.25 2014-11-27 14:44:51.000 331 33564.93 524.32 2242.19 29.25 2014-11-27 14:44:52.000 331 33564.85 524.34 2242.16 29.25 2014-11-27 14:44:53.000 331 33564.79 524.33 2242.19 29.25 2014-11-27 14:44:54.000 331 33564.91 524.34 2242.24 29.25 2014-11-27 14:44:54.000 331 33564.84 524.32 2242.19 29.25 2014-11-27 14:44:56.000 331 33564.87 524.34 2242.09 29.25 2014-11-27 14:44:57.000 331 33564.81 524.35 2242.14 29.25 2014-11-27 14:44:58.000 331 33564.83 524.37 2242.13 29.25 2014-11-27 14:44:59.000 331 33564.78 524.38 2242.17 29.25 2014-11-27 14:45:00.000 331 33564.66 524.34 2242.07 29.25 2014-11-27 14:45:01.000 331 33564.70 524.35 2242.12 29.25 2014-11-27 14:45:02.000 331 33564.74 524.42 2242.14 29.25 2014-11-27 14:45:03.000 331 33564.71 524.35 2242.23 29.25 2014-11-27 14:45:04.000 331 33564.71 524.38 2242.05 29.25 2014-11-27 14:45:05.000 331 33564.74 524.42 2242.12 29.25 2014-11-27 14:45:06.000 331 33564.65 524.37 2242.13 29.25 2014-11-27 14:45:07.000 331 33564.69 524.41 2242.18 29.25 2014-11-27 14:45:07.000 331 33564.69 524.38 2242.18 29.25 2014-11-27 14:45:09.000 331 33564.63 524.46 2242.12 29.25 2014-11-27 14:45:10.000 331 33564.57 524.43 2242.13 29.25 2014-11-27 14:45:11.000 331 33564.68 524.44 2242.14 29.25 2014-11-27 14:45:12.000 331 33564.66 524.49 2242.21 29.25 2014-11-27 14:45:13.000 331 33564.55 524.47 2242.12 29.25 2014-11-27 14:45:14.000 331 33564.63 524.48 2242.22 29.25 2014-11-27 14:45:15.000 331 33564.66 524.47 2242.17 29.25 2014-11-27 14:45:16.000 331 33564.59 524.47 2242.13 29.25 2014-11-27 14:45:17.000 331 33564.57 524.48 2242.13 29.25 2014-11-27 14:45:18.000 331 33564.57 524.51 2242.12 29.25 2014-11-27 14:45:19.000 331 33564.41 524.49 2242.11 29.25 2014-11-27 14:45:20.000 331 33564.52 524.54 2242.15 29.25 2014-11-27 14:45:21.000 331 33564.51 524.53 2242.19 29.25 2014-11-27 14:45:22.000 331 33564.46 524.55 2242.18 29.25 2014-11-27 14:45:23.000 331 33564.43 524.54 2242.26 29.25 2014-11-27 14:45:24.000 331 33564.50 524.52 2242.14 29.25 2014-11-27 14:45:25.000 331 33564.42 524.53 2242.18 29.25 2014-11-27 14:45:26.000 331 33564.47 524.56 2242.19 29.25 2014-11-27 14:45:27.000 331 33564.43 524.53 2242.20 29.25 2014-11-27 14:45:28.000 331 33564.39 524.61 2242.23 29.25 2014-11-27 14:45:29.000 331 33564.41 524.58 2242.19 29.25 2014-11-27 14:45:30.000 331 33564.39 524.58 2242.20 29.25 2014-11-27 14:45:31.000 331 33564.39 524.59 2242.17 29.25 2014-11-27 14:45:32.000 331 33564.31 524.61 2242.28 29.25 2014-11-27 14:45:33.000 331 33564.41 524.60 2242.30 29.25 2014-11-27 14:45:34.000 331 33564.31 524.63 2242.16 29.25 2014-11-27 14:45:35.000 331 33564.25 524.65 2242.28 29.25 2014-11-27 14:45:36.000 331 33564.32 524.68 2242.32 29.25 2014-11-27 14:45:37.000 331 33564.18 524.67 2242.30 29.25 2014-11-27 14:45:38.000 331 33564.26 524.68 2242.28 29.25 2014-11-27 14:45:39.000 331 33564.27 524.69 2242.38 29.25 2014-11-27 14:45:40.000 331 33564.24 524.70 2242.28 29.25 2014-11-27 14:45:41.000 331 33564.13 524.70 2242.31 29.25 2014-11-27 14:45:42.000 331 33564.31 524.69 2242.27 29.25 2014-11-27 14:45:43.000 331 33564.29 524.67 2242.26 29.25 2014-11-27 14:45:44.000 331 33564.21 524.73 2242.25 29.25 2014-11-27 14:45:45.000 331 33564.16 524.75 2242.25 29.25 2014-11-27 14:45:46.000 331 33564.06 524.72 2242.37 29.25 2014-11-27 14:45:47.000 331 33564.22 524.71 2242.24 29.25 2014-11-27 14:45:48.000 331 33564.19 524.77 2242.36 29.25 2014-11-27 14:45:48.000 331 33564.22 524.78 2242.33 29.25 2014-11-27 14:45:50.000 331 33564.19 524.75 2242.35 29.25 2014-11-27 14:45:51.000 331 33564.16 524.76 2242.33 29.25 2014-11-27 14:45:52.000 331 33564.13 524.79 2242.32 29.25 2014-11-27 14:45:53.000 331 33564.14 524.77 2242.38 29.25 2014-11-27 14:45:54.000 331 33564.16 524.81 2242.28 29.25 2014-11-27 14:45:55.000 331 33564.19 524.80 2242.28 29.25 2014-11-27 14:45:56.000 331 33564.22 524.81 2242.30 29.25 2014-11-27 14:45:57.000 331 33564.17 524.81 2242.31 29.25 2014-11-27 14:45:58.000 331 33564.11 524.85 2242.33 29.25 2014-11-27 14:45:59.000 331 33564.28 524.80 2242.30 29.25 2014-11-27 14:46:00.000 331 33564.13 524.80 2242.26 29.25 2014-11-27 14:46:01.000 331 33564.13 524.83 2242.29 29.25 2014-11-27 14:46:01.000 331 33564.12 524.83 2242.50 29.25 2014-11-27 14:46:03.000 331 33564.10 524.83 2242.43 29.25 2014-11-27 14:46:04.000 331 33564.12 524.82 2242.36 29.25 2014-11-27 14:46:05.000 331 33564.17 524.79 2242.35 29.25 2014-11-27 14:46:06.000 331 33564.17 524.80 2242.38 29.25 2014-11-27 14:46:07.000 331 33564.06 524.80 2242.43 29.25 2014-11-27 14:46:08.000 331 33564.16 524.82 2242.43 29.25 2014-11-27 14:46:09.000 331 33564.04 524.82 2242.33 29.25 2014-11-27 14:46:10.000 331 33564.03 524.81 2242.42 29.25 2014-11-27 14:46:11.000 331 33563.99 524.81 2242.51 29.25 2014-11-27 14:46:12.000 331 33564.09 524.84 2242.48 29.25 2014-11-27 14:46:13.000 331 33564.06 524.82 2242.45 29.25 2014-11-27 14:46:14.000 331 33564.06 524.85 2242.41 29.25 2014-11-27 14:46:15.000 331 33564.07 524.84 2242.39 29.25 2014-11-27 14:46:16.000 331 33563.93 524.80 2242.48 29.25 2014-11-27 14:46:17.000 331 33564.04 524.86 2242.46 29.25 2014-11-27 14:46:18.000 331 33564.01 524.83 2242.49 29.25 2014-11-27 14:46:19.000 331 33563.94 524.85 2242.31 29.25 2014-11-27 14:46:20.000 331 33563.91 524.86 2242.46 29.25 2014-11-27 14:46:21.000 331 33563.97 524.87 2242.43 29.25 2014-11-27 14:46:22.000 331 33563.94 524.86 2242.42 29.25 2014-11-27 14:46:23.000 331 33563.99 524.84 2242.49 29.25 2014-11-27 14:46:24.000 331 33563.91 524.85 2242.50 29.25 2014-11-27 14:46:25.000 331 33563.85 524.84 2242.51 29.25 2014-11-27 14:46:26.000 331 33563.94 524.89 2242.46 29.25 2014-11-27 14:46:27.000 331 33563.99 524.87 2242.54 29.25 2014-11-27 14:46:28.000 331 33563.89 524.86 2242.47 29.25 2014-11-27 14:46:29.000 331 33563.85 524.84 2242.54 29.25 2014-11-27 14:46:30.000 331 33563.67 524.88 2242.44 29.25 2014-11-27 14:46:31.000 331 33563.93 524.86 2242.43 29.25 2014-11-27 14:46:32.000 331 33563.69 524.83 2242.39 29.25 2014-11-27 14:46:33.000 331 33563.81 524.88 2242.50 29.25 2014-11-27 14:46:34.000 331 33563.83 524.87 2242.35 29.25 2014-11-27 14:46:35.000 331 33563.83 524.92 2242.53 29.25 2014-11-27 14:46:36.000 331 33563.70 524.91 2242.55 29.25 2014-11-27 14:46:37.000 331 33563.75 524.90 2242.47 29.25 2014-11-27 14:46:38.000 331 33563.71 524.89 2242.56 29.25 2014-11-27 14:46:39.000 331 33563.78 524.90 2242.54 29.25 2014-11-27 14:46:40.000 331 33563.82 524.94 2242.53 29.25 2014-11-27 14:46:41.000 331 33563.75 524.95 2242.52 29.25 2014-11-27 14:46:42.000 331 33563.66 524.94 2242.60 29.25 2014-11-27 14:46:42.000 331 33563.71 524.94 2242.57 29.25 2014-11-27 14:46:44.000 331 33563.66 524.93 2242.49 29.25 2014-11-27 14:46:45.000 331 33563.74 524.98 2242.53 29.25 2014-11-27 14:46:46.000 331 33563.66 524.99 2242.62 29.25 2014-11-27 14:46:47.000 331 33563.64 524.98 2242.64 29.25 2014-11-27 14:46:48.000 331 33563.70 525.00 2242.59 29.25 2014-11-27 14:46:49.000 331 33563.48 525.00 2242.58 29.25 2014-11-27 14:46:50.000 331 33563.56 524.99 2242.55 29.25 2014-11-27 14:46:51.000 331 33563.56 524.97 2242.63 29.25 2014-11-27 14:46:52.000 331 33563.61 525.00 2242.62 29.25 2014-11-27 14:46:53.000 331 33563.46 524.97 2242.67 29.25 2014-11-27 14:46:54.000 331 33563.47 524.99 2242.66 29.25 2014-11-27 14:46:55.000 331 33563.45 525.01 2242.67 29.25 2014-11-27 14:46:55.000 331 33563.53 525.00 2242.70 29.25 2014-11-27 14:46:57.000 331 33563.43 525.01 2242.64 29.25 2014-11-27 14:46:58.000 331 33563.59 525.01 2242.62 29.25 2014-11-27 14:46:59.000 331 33563.57 525.02 2242.71 29.25 2014-11-27 14:47:00.000 331 33563.52 525.01 2242.74 29.25 2014-11-27 14:47:01.000 331 33563.40 524.98 2242.63 29.25 2014-11-27 14:47:02.000 331 33563.41 524.97 2242.66 29.25 2014-11-27 14:47:03.000 331 33563.46 524.99 2242.62 29.25 2014-11-27 14:47:04.000 331 33563.52 525.02 2242.64 29.25 2014-11-27 14:47:05.000 331 33563.51 524.99 2242.62 29.25 2014-11-27 14:47:06.000 331 33563.43 524.99 2242.71 29.25 2014-11-27 14:47:07.000 331 33563.48 524.99 2242.73 29.25 2014-11-27 14:47:08.000 331 33563.47 525.00 2242.62 29.25 2014-11-27 14:47:09.000 331 33563.48 524.98 2242.80 29.25 2014-11-27 14:47:10.000 331 33563.48 524.97 2242.71 29.25 2014-11-27 14:47:11.000 331 33563.44 524.95 2242.74 29.25 2014-11-27 14:47:12.000 331 33563.39 524.92 2242.74 29.25 2014-11-27 14:47:13.000 331 33563.41 524.94 2242.76 29.25 2014-11-27 14:47:14.000 331 33563.42 524.92 2242.71 29.25 2014-11-27 14:47:15.000 331 33563.44 524.94 2242.71 29.25 2014-11-27 14:47:16.000 331 33563.41 524.95 2242.71 29.25 2014-11-27 14:47:17.000 331 33563.33 524.93 2242.69 29.25 2014-11-27 14:47:18.000 331 33563.35 524.93 2242.74 29.25 2014-11-27 14:47:19.000 331 33563.34 524.99 2242.71 29.25 2014-11-27 14:47:20.000 331 33563.26 524.91 2242.65 29.25 2014-11-27 14:47:21.000 331 33563.38 524.93 2242.68 29.25 2014-11-27 14:47:22.000 331 33563.35 524.95 2242.67 29.25 2014-11-27 14:47:23.000 331 33563.31 524.94 2242.72 29.25 2014-11-27 14:47:24.000 331 33563.38 524.89 2242.73 29.25 2014-11-27 14:47:25.000 331 33563.31 524.89 2242.79 29.25 2014-11-27 14:47:26.000 331 33563.38 524.91 2242.77 29.25 2014-11-27 14:47:27.000 331 33563.39 524.89 2242.72 29.25 2014-11-27 14:47:28.000 331 33563.34 524.90 2242.80 29.25 2014-11-27 14:47:29.000 331 33563.35 524.90 2242.70 29.25 2014-11-27 14:47:30.000 331 33563.23 524.91 2242.65 29.25 2014-11-27 14:47:31.000 331 33563.18 524.87 2242.78 29.25 2014-11-27 14:47:32.000 331 33563.30 524.88 2242.74 29.25 2014-11-27 14:47:33.000 331 33563.34 524.84 2242.73 29.25 2014-11-27 14:47:34.000 331 33563.31 524.89 2242.78 29.25 2014-11-27 14:47:35.000 331 33563.28 524.84 2242.77 29.25 2014-11-27 14:47:36.000 331 33563.31 524.89 2242.77 29.25 2014-11-27 14:47:36.000 331 33563.20 524.86 2242.67 29.25 2014-11-27 14:47:38.000 331 33563.22 524.86 2242.72 29.25 2014-11-27 14:47:39.000 331 33563.20 524.87 2242.72 29.25 2014-11-27 14:47:40.000 331 33563.29 524.84 2242.69 29.25 2014-11-27 14:47:41.000 331 33563.19 524.85 2242.66 29.25 2014-11-27 14:47:42.000 331 33563.23 524.83 2242.66 29.25 2014-11-27 14:47:43.000 331 33563.29 524.80 2242.74 29.25 2014-11-27 14:47:44.000 331 33563.24 524.78 2242.80 29.25 2014-11-27 14:47:45.000 331 33563.19 524.79 2242.71 29.25 2014-11-27 14:47:46.000 331 33563.11 524.81 2242.69 29.25 2014-11-27 14:47:47.000 331 33563.27 524.83 2242.72 29.25 2014-11-27 14:47:48.000 331 33563.20 524.80 2242.72 29.25 2014-11-27 14:47:49.000 331 33563.20 524.84 2242.68 29.25 2014-11-27 14:47:49.000 331 33563.22 524.78 2242.69 29.25 2014-11-27 14:47:51.000 331 33563.13 524.80 2242.72 29.25 2014-11-27 14:47:52.000 331 33563.19 524.77 2242.72 29.26 2014-11-27 14:47:53.000 331 33563.12 524.75 2242.65 29.26 2014-11-27 14:47:54.000 331 33563.21 524.77 2242.74 29.26 2014-11-27 14:47:55.000 331 33563.17 524.78 2242.72 29.25 2014-11-27 14:47:56.000 331 33563.08 524.72 2242.69 29.25 2014-11-27 14:47:57.000 331 33563.10 524.74 2242.69 29.25 2014-11-27 14:47:58.000 331 33563.10 524.74 2242.68 29.25 2014-11-27 14:47:59.000 331 33563.14 524.72 2242.65 29.26 2014-11-27 14:48:00.000 331 33563.00 524.78 2242.68 29.25 2014-11-27 14:48:01.000 331 33563.13 524.72 2242.65 29.25 2014-11-27 14:48:02.000 331 33563.04 524.73 2242.68 29.25 2014-11-27 14:48:03.000 331 33562.98 524.73 2242.65 29.25 2014-11-27 14:48:04.000 331 33563.09 524.70 2242.72 29.26 2014-11-27 14:48:05.000 331 33563.03 524.73 2242.70 29.26 2014-11-27 14:48:06.000 331 33563.09 524.73 2242.63 29.26 2014-11-27 14:48:07.000 331 33563.04 524.72 2242.65 29.25 2014-11-27 14:48:08.000 331 33563.03 524.69 2242.67 29.26 2014-11-27 14:48:09.000 331 33562.98 524.73 2242.61 29.26 2014-11-27 14:48:10.000 331 33562.96 524.74 2242.71 29.26 2014-11-27 14:48:11.000 331 33563.01 524.75 2242.70 29.26 2014-11-27 14:48:12.000 331 33562.99 524.70 2242.64 29.26 2014-11-27 14:48:13.000 331 33562.85 524.71 2242.71 29.26 2014-11-27 14:48:14.000 331 33562.83 524.67 2242.68 29.26 2014-11-27 14:48:15.000 331 33562.86 524.66 2242.63 29.26 2014-11-27 14:48:16.000 331 33562.92 524.70 2242.69 29.26 2014-11-27 14:48:17.000 331 33562.91 524.64 2242.65 29.26 2014-11-27 14:48:18.000 331 33562.86 524.66 2242.66 29.26 2014-11-27 14:48:19.000 331 33562.87 524.63 2242.72 29.26 2014-11-27 14:48:20.000 331 33562.86 524.63 2242.66 29.26 2014-11-27 14:48:21.000 331 33562.81 524.62 2242.65 29.26 2014-11-27 14:48:22.000 331 33562.82 524.61 2242.69 29.26 2014-11-27 14:48:23.000 331 33562.88 524.63 2242.62 29.26 2014-11-27 14:48:24.000 331 33562.79 524.61 2242.68 29.26 2014-11-27 14:48:25.000 331 33562.91 524.65 2242.53 29.26 2014-11-27 14:48:26.000 331 33562.85 524.65 2242.59 29.26 2014-11-27 14:48:27.000 331 33562.88 524.68 2242.55 29.26 2014-11-27 14:48:28.000 331 33562.85 524.65 2242.58 29.26 2014-11-27 14:48:29.000 331 33562.83 524.66 2242.52 29.26 2014-11-27 14:48:30.000 331 33562.72 524.63 2242.65 29.26 2014-11-27 14:48:30.000 331 33562.82 524.62 2242.57 29.25 2014-11-27 14:48:32.000 331 33562.77 524.63 2242.52 29.26 2014-11-27 14:48:33.000 331 33562.74 524.64 2242.58 29.26 2014-11-27 14:48:34.000 331 33562.79 524.64 2242.57 29.26 2014-11-27 14:48:35.000 331 33562.82 524.63 2242.62 29.25 2014-11-27 14:48:36.000 331 33562.70 524.67 2242.50 29.26 2014-11-27 14:48:37.000 331 33562.70 524.60 2242.58 29.25 2014-11-27 14:48:38.000 331 33562.72 524.64 2242.55 29.25 2014-11-27 14:48:39.000 331 33562.72 524.63 2242.54 29.26 2014-11-27 14:48:40.000 331 33562.68 524.64 2242.52 29.25 2014-11-27 14:48:41.000 331 33562.56 524.63 2242.52 29.25 2014-11-27 14:48:42.000 331 33562.74 524.65 2242.52 29.25 2014-11-27 14:48:43.000 331 33562.62 524.65 2242.55 29.26 2014-11-27 14:48:43.000 331 33562.67 524.64 2242.51 29.25 2014-11-27 14:48:45.000 331 33562.75 524.63 2242.52 29.25 2014-11-27 14:48:46.000 331 33562.66 524.64 2242.56 29.25 2014-11-27 14:48:47.000 331 33562.69 524.65 2242.53 29.25 2014-11-27 14:48:48.000 331 33562.52 524.63 2242.48 29.25 2014-11-27 14:48:49.000 331 33562.64 524.64 2242.46 29.25 2014-11-27 14:48:50.000 331 33562.51 524.59 2242.47 29.25 2014-11-27 14:48:51.000 331 33562.55 524.65 2242.51 29.25 2014-11-27 14:48:52.000 331 33562.61 524.65 2242.57 29.25 2014-11-27 14:48:53.000 331 33562.62 524.59 2242.53 29.25 2014-11-27 14:48:54.000 331 33562.54 524.58 2242.51 29.25 2014-11-27 14:48:55.000 331 33562.51 524.56 2242.47 29.25 2014-11-27 14:48:56.000 331 33562.46 524.59 2242.49 29.25 2014-11-27 14:48:57.000 331 33562.54 524.60 2242.50 29.25 2014-11-27 14:48:58.000 331 33562.55 524.58 2242.53 29.25 2014-11-27 14:48:59.000 331 33562.48 524.58 2242.48 29.25 2014-11-27 14:49:00.000 331 33562.45 524.55 2242.51 29.25 2014-11-27 14:49:01.000 331 33562.53 524.54 2242.49 29.25 2014-11-27 14:49:02.000 331 33562.44 524.51 2242.46 29.25 2014-11-27 14:49:03.000 331 33562.46 524.55 2242.53 29.25 2014-11-27 14:49:04.000 331 33562.47 524.50 2242.55 29.25 2014-11-27 14:49:05.000 331 33562.46 524.50 2242.46 29.25 2014-11-27 14:49:06.000 331 33562.47 524.52 2242.46 29.25 2014-11-27 14:49:07.000 331 33562.45 524.47 2242.57 29.25 2014-11-27 14:49:08.000 331 33562.43 524.48 2242.47 29.25 2014-11-27 14:49:09.000 331 33562.42 524.46 2242.47 29.25 2014-11-27 14:49:10.000 331 33562.33 524.50 2242.48 29.25 2014-11-27 14:49:11.000 331 33562.35 524.49 2242.52 29.25 2014-11-27 14:49:12.000 331 33562.31 524.48 2242.45 29.25 2014-11-27 14:49:13.000 331 33562.23 524.50 2242.51 29.25 2014-11-27 14:49:14.000 331 33562.23 524.52 2242.52 29.25 2014-11-27 14:49:15.000 331 33562.28 524.55 2242.48 29.25 2014-11-27 14:49:16.000 331 33562.23 524.57 2242.44 29.25 2014-11-27 14:49:17.000 331 33562.24 524.58 2242.49 29.25 2014-11-27 14:49:18.000 331 33562.19 524.55 2242.50 29.25 2014-11-27 14:49:19.000 331 33562.13 524.57 2242.43 29.25 2014-11-27 14:49:20.000 331 33562.17 524.55 2242.47 29.25 2014-11-27 14:49:21.000 331 33562.05 524.59 2242.51 29.25 2014-11-27 14:49:22.000 331 33562.11 524.58 2242.50 29.25 2014-11-27 14:49:23.000 331 33562.11 524.56 2242.43 29.25 2014-11-27 14:49:24.000 331 33562.09 524.62 2242.52 29.25 2014-11-27 14:49:24.000 331 33562.08 524.61 2242.56 29.25 2014-11-27 14:49:26.000 331 33562.08 524.55 2242.52 29.25 2014-11-27 14:49:27.000 331 33562.14 524.59 2242.53 29.25 2014-11-27 14:49:28.000 331 33562.11 524.60 2242.44 29.25 2014-11-27 14:49:29.000 331 33562.14 524.61 2242.53 29.25 2014-11-27 14:49:30.000 331 33562.09 524.56 2242.49 29.25 2014-11-27 14:49:31.000 331 33562.14 524.59 2242.47 29.25 2014-11-27 14:49:32.000 331 33562.05 524.55 2242.56 29.25 2014-11-27 14:49:33.000 331 33562.16 524.56 2242.53 29.25 2014-11-27 14:49:34.000 331 33562.12 524.55 2242.46 29.25 2014-11-27 14:49:35.000 331 33562.16 524.59 2242.49 29.25 2014-11-27 14:49:36.000 331 33562.11 524.55 2242.52 29.25 2014-11-27 14:49:37.000 331 33562.18 524.49 2242.49 29.25 2014-11-27 14:49:37.000 331 33562.08 524.50 2242.50 29.25 2014-11-27 14:49:39.000 331 33562.10 524.54 2242.55 29.25 2014-11-27 14:49:40.000 331 33562.03 524.50 2242.53 29.25 2014-11-27 14:49:41.000 331 33562.08 524.55 2242.55 29.25 2014-11-27 14:49:42.000 331 33562.02 524.60 2242.57 29.25 2014-11-27 14:49:43.000 331 33562.07 524.55 2242.58 29.25 2014-11-27 14:49:44.000 331 33561.99 524.60 2242.53 29.25 2014-11-27 14:49:45.000 331 33561.98 524.61 2242.55 29.25 2014-11-27 14:49:46.000 331 33561.94 524.62 2242.58 29.25 2014-11-27 14:49:47.000 331 33561.92 524.60 2242.52 29.25 2014-11-27 14:49:48.000 331 33562.02 524.61 2242.45 29.25 2014-11-27 14:49:49.000 331 33562.00 524.65 2242.49 29.25 2014-11-27 14:49:50.000 331 33561.96 524.64 2242.49 29.25 2014-11-27 14:49:51.000 331 33561.85 524.66 2242.60 29.25 2014-11-27 14:49:52.000 331 33561.82 524.61 2242.48 29.25 2014-11-27 14:49:53.000 331 33561.96 524.62 2242.46 29.25 2014-11-27 14:49:54.000 331 33561.82 524.55 2242.44 29.25 2014-11-27 14:49:55.000 331 33561.85 524.57 2242.55 29.25 2014-11-27 14:49:56.000 331 33561.80 524.57 2242.50 29.25 2014-11-27 14:49:57.000 331 33561.86 524.59 2242.52 29.25 2014-11-27 14:49:58.000 331 33561.91 524.60 2242.61 29.25 2014-11-27 14:49:59.000 331 33561.73 524.58 2242.49 29.25 2014-11-27 14:50:00.000 331 33561.90 524.61 2242.64 29.25 2014-11-27 14:50:01.000 331 33561.79 524.58 2242.43 29.25 2014-11-27 14:50:02.000 331 33561.82 524.61 2242.47 29.25 2014-11-27 14:50:03.000 331 33561.77 524.62 2242.57 29.25 2014-11-27 14:50:04.000 331 33561.72 524.67 2242.51 29.25 2014-11-27 14:50:05.000 331 33561.75 524.61 2242.50 29.25 2014-11-27 14:50:06.000 331 33561.73 524.64 2242.49 29.25 2014-11-27 14:50:07.000 331 33561.58 524.70 2242.59 29.25 2014-11-27 14:50:08.000 331 33561.64 524.66 2242.53 29.25 2014-11-27 14:50:09.000 331 33561.62 524.71 2242.53 29.25 2014-11-27 14:50:10.000 331 33561.64 524.69 2242.56 29.25 2014-11-27 14:50:11.000 331 33561.57 524.69 2242.68 29.25 2014-11-27 14:50:12.000 331 33561.58 524.70 2242.54 29.25 2014-11-27 14:50:13.000 331 33561.60 524.64 2242.43 29.25 2014-11-27 14:50:14.000 331 33561.62 524.67 2242.49 29.25 2014-11-27 14:50:15.000 331 33561.59 524.66 2242.58 29.25 2014-11-27 14:50:16.000 331 33561.54 524.66 2242.61 29.25 2014-11-27 14:50:17.000 331 33561.56 524.66 2242.55 29.25 2014-11-27 14:50:18.000 331 33561.42 524.62 2242.60 29.25 2014-11-27 14:50:18.000 331 33561.57 524.63 2242.59 29.25 2014-11-27 14:50:20.000 331 33561.49 524.63 2242.64 29.25 2014-11-27 14:50:21.000 331 33561.49 524.69 2242.55 29.25 2014-11-27 14:50:22.000 331 33561.54 524.65 2242.57 29.25 2014-11-27 14:50:23.000 331 33561.48 524.63 2242.65 29.25 2014-11-27 14:50:24.000 331 33561.53 524.64 2242.66 29.25 2014-11-27 14:50:25.000 331 33561.50 524.65 2242.50 29.25 2014-11-27 14:50:26.000 331 33561.42 524.64 2242.49 29.25 2014-11-27 14:50:27.000 331 33561.46 524.69 2242.57 29.25 2014-11-27 14:50:28.000 331 33561.55 524.70 2242.59 29.25 2014-11-27 14:50:29.000 331 33561.45 524.69 2242.59 29.25 2014-11-27 14:50:30.000 331 33561.44 524.72 2242.60 29.25 2014-11-27 14:50:31.000 331 33561.31 524.75 2242.59 29.25 2014-11-27 14:50:31.000 331 33561.40 524.72 2242.61 29.25 2014-11-27 14:50:33.000 331 33561.33 524.70 2242.56 29.25 2014-11-27 14:50:34.000 331 33561.39 524.69 2242.63 29.25 2014-11-27 14:50:35.000 331 33561.41 524.74 2242.59 29.25 2014-11-27 14:50:36.000 331 33561.19 524.69 2242.62 29.25 2014-11-27 14:50:37.000 331 33561.37 524.69 2242.56 29.25 2014-11-27 14:50:38.000 331 33561.27 524.70 2242.66 29.25 2014-11-27 14:50:39.000 331 33561.33 524.66 2242.61 29.25 2014-11-27 14:50:40.000 331 33561.15 524.70 2242.66 29.25 2014-11-27 14:50:41.000 331 33561.27 524.67 2242.57 29.25 2014-11-27 14:50:42.000 331 33561.12 524.70 2242.71 29.25 2014-11-27 14:50:43.000 331 33561.31 524.66 2242.64 29.25 2014-11-27 14:50:44.000 331 33561.25 524.65 2242.72 29.25 2014-11-27 14:50:45.000 331 33561.25 524.69 2242.66 29.25 2014-11-27 14:50:46.000 331 33561.12 524.73 2242.66 29.25 2014-11-27 14:50:47.000 331 33561.26 524.72 2242.70 29.25 2014-11-27 14:50:48.000 331 33561.08 524.72 2242.64 29.25 2014-11-27 14:50:49.000 331 33561.19 524.71 2242.66 29.25 2014-11-27 14:50:50.000 331 33561.10 524.73 2242.70 29.25 2014-11-27 14:50:51.000 331 33561.12 524.74 2242.66 29.25 2014-11-27 14:50:52.000 331 33561.12 524.74 2242.68 29.25 2014-11-27 14:50:53.000 331 33561.11 524.71 2242.66 29.25 2014-11-27 14:50:54.000 331 33561.06 524.73 2242.65 29.25 2014-11-27 14:50:55.000 331 33561.02 524.71 2242.64 29.25 2014-11-27 14:50:56.000 331 33561.08 524.72 2242.69 29.25 2014-11-27 14:50:57.000 331 33561.06 524.74 2242.66 29.25 2014-11-27 14:50:58.000 331 33560.99 524.69 2242.63 29.25 2014-11-27 14:50:59.000 331 33561.07 524.70 2242.68 29.25 2014-11-27 14:51:00.000 331 33560.96 524.70 2242.71 29.25 2014-11-27 14:51:01.000 331 33560.94 524.71 2242.63 29.25 2014-11-27 14:51:02.000 331 33560.98 524.70 2242.65 29.25 2014-11-27 14:51:03.000 331 33560.96 524.71 2242.75 29.25 2014-11-27 14:51:04.000 331 33560.91 524.71 2242.75 29.25 2014-11-27 14:51:05.000 331 33560.92 524.73 2242.71 29.25 2014-11-27 14:51:06.000 331 33560.92 524.73 2242.69 29.25 2014-11-27 14:51:07.000 331 33560.78 524.78 2242.74 29.25 2014-11-27 14:51:08.000 331 33560.88 524.72 2242.77 29.25 2014-11-27 14:51:09.000 331 33560.93 524.77 2242.74 29.25 2014-11-27 14:51:10.000 331 33560.89 524.75 2242.71 29.25 2014-11-27 14:51:11.000 331 33560.94 524.71 2242.72 29.25 2014-11-27 14:51:12.000 331 33560.89 524.73 2242.62 29.25 2014-11-27 14:51:12.000 331 33560.88 524.73 2242.75 29.25 2014-11-27 14:51:14.000 331 33560.89 524.70 2242.71 29.25 2014-11-27 14:51:15.000 331 33560.81 524.75 2242.71 29.25 2014-11-27 14:51:16.000 331 33560.79 524.76 2242.69 29.25 2014-11-27 14:51:17.000 331 33560.75 524.75 2242.83 29.25 2014-11-27 14:51:18.000 331 33560.78 524.74 2242.72 29.25 2014-11-27 14:51:19.000 331 33560.81 524.69 2242.82 29.25 2014-11-27 14:51:20.000 331 33560.80 524.66 2242.74 29.25 2014-11-27 14:51:21.000 331 33560.80 524.70 2242.66 29.25 2014-11-27 14:51:22.000 331 33560.81 524.63 2242.67 29.25 2014-11-27 14:51:23.000 331 33560.77 524.66 2242.72 29.25 2014-11-27 14:51:24.000 331 33560.81 524.62 2242.71 29.25 2014-11-27 14:51:25.000 331 33560.92 524.68 2242.74 29.25 2014-11-27 14:51:25.000 331 33560.77 524.63 2242.72 29.25 2014-11-27 14:51:27.000 331 33560.86 524.65 2242.77 29.25 2014-11-27 14:51:28.000 331 33560.88 524.63 2242.83 29.25 2014-11-27 14:51:29.000 331 33560.85 524.64 2242.72 29.25 2014-11-27 14:51:30.000 331 33560.84 524.64 2242.74 29.25 2014-11-27 14:51:31.000 331 33560.89 524.62 2242.65 29.25 2014-11-27 14:51:32.000 331 33560.80 524.63 2242.67 29.25 2014-11-27 14:51:33.000 331 33560.78 524.61 2242.67 29.25 2014-11-27 14:51:34.000 331 33560.81 524.61 2242.72 29.25 2014-11-27 14:51:35.000 331 33560.72 524.60 2242.70 29.25 2014-11-27 14:51:36.000 331 33560.82 524.58 2242.68 29.25 2014-11-27 14:51:37.000 331 33560.73 524.54 2242.68 29.25 2014-11-27 14:51:38.000 331 33560.78 524.52 2242.62 29.25 2014-11-27 14:51:39.000 331 33560.73 524.51 2242.70 29.25 2014-11-27 14:51:40.000 331 33560.75 524.46 2242.62 29.26 2014-11-27 14:51:41.000 331 33560.65 524.54 2242.69 29.25 2014-11-27 14:51:42.000 331 33560.75 524.50 2242.66 29.26 2014-11-27 14:51:43.000 331 33560.64 524.49 2242.71 29.26 2014-11-27 14:51:44.000 331 33560.73 524.50 2242.74 29.26 2014-11-27 14:51:45.000 331 33560.74 524.51 2242.75 29.25 2014-11-27 14:51:46.000 331 33560.65 524.50 2242.65 29.25 2014-11-27 14:51:47.000 331 33560.72 524.49 2242.66 29.26 2014-11-27 14:51:48.000 331 33560.71 524.53 2242.60 29.26 2014-11-27 14:51:49.000 331 33560.62 524.55 2242.64 29.26 2014-11-27 14:51:50.000 331 33560.57 524.55 2242.67 29.26 2014-11-27 14:51:51.000 331 33560.62 524.56 2242.65 29.26 2014-11-27 14:51:52.000 331 33560.61 524.55 2242.68 29.26 2014-11-27 14:51:53.000 331 33560.68 524.62 2242.55 29.25 2014-11-27 14:51:54.000 331 33560.61 524.62 2242.61 29.25 2014-11-27 14:51:55.000 331 33560.62 524.69 2242.55 29.26 2014-11-27 14:51:56.000 331 33560.53 524.67 2242.53 29.26 2014-11-27 14:51:57.000 331 33560.64 524.64 2242.64 29.26 2014-11-27 14:51:58.000 331 33560.55 524.69 2242.62 29.26 2014-11-27 14:51:59.000 331 33560.62 524.66 2242.56 29.26 2014-11-27 14:52:00.000 331 33560.46 524.64 2242.59 29.26 2014-11-27 14:52:01.000 331 33560.56 524.60 2242.56 29.26 2014-11-27 14:52:02.000 331 33560.47 524.60 2242.59 29.26 2014-11-27 14:52:03.000 331 33560.47 524.67 2242.59 29.26 2014-11-27 14:52:04.000 331 33560.41 524.64 2242.59 29.26 2014-11-27 14:52:05.000 331 33560.43 524.61 2242.59 29.26 2014-11-27 14:52:06.000 331 33560.38 524.63 2242.65 29.26 2014-11-27 14:52:06.000 331 33560.51 524.66 2242.61 29.26 2014-11-27 14:52:08.000 331 33560.32 524.66 2242.61 29.26 2014-11-27 14:52:09.000 331 33560.38 524.66 2242.64 29.26 2014-11-27 14:52:10.000 331 33560.47 524.69 2242.64 29.26 2014-11-27 14:52:11.000 331 33560.37 524.70 2242.60 29.26 2014-11-27 14:52:12.000 331 33560.42 524.67 2242.66 29.26 2014-11-27 14:52:13.000 331 33560.38 524.71 2242.72 29.25 2014-11-27 14:52:14.000 331 33560.41 524.73 2242.63 29.26 2014-11-27 14:52:15.000 331 33560.30 524.72 2242.66 29.26 2014-11-27 14:52:16.000 331 33560.36 524.76 2242.61 29.26 2014-11-27 14:52:17.000 331 33560.43 524.77 2242.62 29.26 2014-11-27 14:52:18.000 331 33560.41 524.78 2242.63 29.26 2014-11-27 14:52:19.000 331 33560.36 524.78 2242.69 29.26 2014-11-27 14:52:19.000 331 33560.31 524.80 2242.67 29.26 2014-11-27 14:52:21.000 331 33560.28 524.80 2242.60 29.26 2014-11-27 14:52:22.000 331 33560.37 524.79 2242.64 29.26 2014-11-27 14:52:23.000 331 33560.38 524.78 2242.66 29.26 2014-11-27 14:52:24.000 331 33560.27 524.72 2242.57 29.26 2014-11-27 14:52:25.000 331 33560.38 524.75 2242.75 29.26 2014-11-27 14:52:26.000 331 33560.32 524.73 2242.75 29.26 2014-11-27 14:52:27.000 331 33560.36 524.69 2242.69 29.26 2014-11-27 14:52:28.000 331 33560.28 524.67 2242.75 29.26 2014-11-27 14:52:29.000 331 33560.36 524.66 2242.69 29.26 2014-11-27 14:52:30.000 331 33560.39 524.63 2242.66 29.26 2014-11-27 14:52:31.000 331 33560.47 524.58 2242.67 29.26 2014-11-27 14:52:32.000 331 33560.38 524.54 2242.65 29.26 2014-11-27 14:52:33.000 331 33560.45 524.55 2242.64 29.26 2014-11-27 14:52:34.000 331 33560.40 524.56 2242.68 29.26 2014-11-27 14:52:35.000 331 33560.43 524.52 2242.69 29.26 2014-11-27 14:52:36.000 331 33560.46 524.54 2242.69 29.26 2014-11-27 14:52:37.000 331 33560.53 524.51 2242.68 29.26 2014-11-27 14:52:38.000 331 33560.47 524.50 2242.65 29.26 2014-11-27 14:52:39.000 331 33560.54 524.47 2242.61 29.26 2014-11-27 14:52:40.000 331 33560.49 524.41 2242.62 29.26 2014-11-27 14:52:41.000 331 33560.48 524.43 2242.59 29.26 2014-11-27 14:52:42.000 331 33560.45 524.42 2242.66 29.26 2014-11-27 14:52:43.000 331 33560.32 524.43 2242.59 29.26 2014-11-27 14:52:44.000 331 33560.37 524.46 2242.53 29.26 2014-11-27 14:52:45.000 331 33560.36 524.38 2242.66 29.26 2014-11-27 14:52:46.000 331 33560.40 524.40 2242.60 29.26 2014-11-27 14:52:47.000 331 33560.29 524.40 2242.56 29.26 2014-11-27 14:52:48.000 331 33560.22 524.38 2242.54 29.26 2014-11-27 14:52:49.000 331 33560.35 524.39 2242.55 29.26 2014-11-27 14:52:50.000 331 33560.23 524.43 2242.49 29.26 2014-11-27 14:52:51.000 331 33560.21 524.38 2242.50 29.26 2014-11-27 14:52:52.000 331 33560.27 524.45 2242.55 29.26 2014-11-27 14:52:53.000 331 33560.20 524.43 2242.52 29.26 2014-11-27 14:52:54.000 331 33560.25 524.45 2242.58 29.26 2014-11-27 14:52:55.000 331 33560.16 524.45 2242.47 29.26 2014-11-27 14:52:56.000 331 33560.07 524.48 2242.49 29.26 2014-11-27 14:52:57.000 331 33560.11 524.45 2242.63 29.26 2014-11-27 14:52:58.000 331 33560.18 524.50 2242.46 29.26 2014-11-27 14:52:59.000 331 33560.16 524.49 2242.55 29.26 2014-11-27 14:53:00.000 331 33560.07 524.47 2242.50 29.26 2014-11-27 14:53:00.000 331 33560.17 524.51 2242.52 29.26 2014-11-27 14:53:02.000 331 33560.12 524.48 2242.54 29.26 2014-11-27 14:53:03.000 331 33560.13 524.47 2242.60 29.26 2014-11-27 14:53:04.000 331 33560.12 524.50 2242.61 29.26 2014-11-27 14:53:05.000 331 33560.16 524.53 2242.56 29.26 2014-11-27 14:53:06.000 331 33559.97 524.48 2242.61 29.26 2014-11-27 14:53:07.000 331 33560.16 524.48 2242.49 29.26 2014-11-27 14:53:08.000 331 33560.02 524.50 2242.52 29.26 2014-11-27 14:53:09.000 331 33560.00 524.52 2242.57 29.26 2014-11-27 14:53:10.000 331 33560.07 524.51 2242.49 29.26 2014-11-27 14:53:11.000 331 33560.06 524.51 2242.49 29.26 2014-11-27 14:53:12.000 331 33560.05 524.57 2242.60 29.26 2014-11-27 14:53:13.000 331 33560.14 524.55 2242.58 29.26 2014-11-27 14:53:13.000 331 33559.99 524.53 2242.62 29.26 2014-11-27 14:53:15.000 331 33560.03 524.52 2242.56 29.26 2014-11-27 14:53:16.000 331 33560.06 524.57 2242.65 29.26 2014-11-27 14:53:17.000 331 33560.04 524.57 2242.55 29.26 2014-11-27 14:53:18.000 331 33560.01 524.50 2242.57 29.26 2014-11-27 14:53:19.000 331 33560.02 524.56 2242.55 29.26 2014-11-27 14:53:20.000 331 33559.96 524.51 2242.55 29.26 2014-11-27 14:53:21.000 331 33559.88 524.50 2242.59 29.26 2014-11-27 14:53:22.000 331 33559.89 524.48 2242.61 29.26 2014-11-27 14:53:23.000 331 33559.90 524.47 2242.62 29.26 2014-11-27 14:53:24.000 331 33559.90 524.43 2242.56 29.26 2014-11-27 14:53:25.000 331 33559.85 524.47 2242.57 29.26 2014-11-27 14:53:26.000 331 33559.82 524.43 2242.57 29.26 2014-11-27 14:53:27.000 331 33559.88 524.42 2242.64 29.26 2014-11-27 14:53:28.000 331 33559.77 524.40 2242.62 29.26 2014-11-27 14:53:29.000 331 33559.75 524.39 2242.64 29.26 2014-11-27 14:53:30.000 331 33559.71 524.38 2242.61 29.26 2014-11-27 14:53:31.000 331 33559.93 524.34 2242.61 29.26 2014-11-27 14:53:32.000 331 33559.75 524.37 2242.66 29.26 2014-11-27 14:53:33.000 331 33559.84 524.36 2242.59 29.26 2014-11-27 14:53:34.000 331 33559.84 524.40 2242.61 29.26 2014-11-27 14:53:35.000 331 33559.74 524.32 2242.64 29.26 2014-11-27 14:53:36.000 331 33559.72 524.40 2242.61 29.26 2014-11-27 14:53:37.000 331 33559.75 524.38 2242.56 29.26 2014-11-27 14:53:38.000 331 33559.74 524.37 2242.66 29.26 2014-11-27 14:53:39.000 331 33559.64 524.45 2242.65 29.26 2014-11-27 14:53:40.000 331 33559.61 524.45 2242.62 29.26 2014-11-27 14:53:41.000 331 33559.69 524.48 2242.62 29.26 2014-11-27 14:53:42.000 331 33559.53 524.49 2242.66 29.26 2014-11-27 14:53:43.000 331 33559.55 524.52 2242.56 29.26 2014-11-27 14:53:44.000 331 33559.49 524.54 2242.59 29.26 2014-11-27 14:53:45.000 331 33559.49 524.52 2242.62 29.26 2014-11-27 14:53:46.000 331 33559.44 524.60 2242.61 29.26 2014-11-27 14:53:47.000 331 33559.53 524.59 2242.52 29.26 2014-11-27 14:53:48.000 331 33559.36 524.64 2242.61 29.26 2014-11-27 14:53:49.000 331 33559.42 524.67 2242.60 29.26 2014-11-27 14:53:50.000 331 33559.31 524.66 2242.54 29.26 2014-11-27 14:53:51.000 331 33559.44 524.67 2242.61 29.26 2014-11-27 14:53:52.000 331 33559.28 524.70 2242.66 29.26 2014-11-27 14:53:53.000 331 33559.26 524.72 2242.68 29.26 2014-11-27 14:53:54.000 331 33559.26 524.77 2242.65 29.26 2014-11-27 14:53:54.000 331 33559.29 524.77 2242.62 29.26 2014-11-27 14:53:56.000 331 33559.22 524.80 2242.64 29.26 2014-11-27 14:53:57.000 331 33559.16 524.80 2242.65 29.26 2014-11-27 14:53:58.000 331 33559.00 524.77 2242.72 29.26 2014-11-27 14:53:59.000 331 33559.03 524.83 2242.79 29.26 2014-11-27 14:54:00.000 331 33559.06 524.84 2242.67 29.26 2014-11-27 14:54:01.000 331 33559.02 524.86 2242.72 29.26 2014-11-27 14:54:02.000 331 33558.97 524.81 2242.73 29.26 2014-11-27 14:54:03.000 331 33559.03 524.92 2242.77 29.26 2014-11-27 14:54:04.000 331 33558.91 524.88 2242.77 29.26 2014-11-27 14:54:05.000 331 33558.93 524.90 2242.85 29.26 2014-11-27 14:54:06.000 331 33558.90 524.94 2242.89 29.26 2014-11-27 14:54:07.000 331 33558.86 524.92 2242.92 29.26 2014-11-27 14:54:07.000 331 33558.94 524.90 2242.89 29.26 2014-11-27 14:54:09.000 331 33558.92 524.92 2242.93 29.26 2014-11-27 14:54:10.000 331 33558.98 524.93 2242.91 29.26 2014-11-27 14:54:11.000 331 33558.95 524.93 2242.88 29.26 2014-11-27 14:54:12.000 331 33558.96 524.93 2242.93 29.26 2014-11-27 14:54:13.000 331 33558.89 524.93 2242.89 29.26 2014-11-27 14:54:14.000 331 33558.87 524.90 2242.84 29.26 2014-11-27 14:54:15.000 331 33558.94 524.80 2242.91 29.26 2014-11-27 14:54:16.000 331 33558.93 524.79 2243.02 29.26 2014-11-27 14:54:17.000 331 33559.02 524.77 2242.99 29.26 2014-11-27 14:54:18.000 331 33559.05 524.68 2242.91 29.26 2014-11-27 14:54:19.000 331 33558.95 524.69 2242.97 29.26 2014-11-27 14:54:20.000 331 33558.94 524.67 2242.95 29.26 2014-11-27 14:54:21.000 331 33558.95 524.61 2242.95 29.26 2014-11-27 14:54:22.000 331 33558.88 524.56 2242.96 29.26 2014-11-27 14:54:23.000 331 33558.94 524.55 2242.99 29.26 2014-11-27 14:54:24.000 331 33559.07 524.55 2242.95 29.26 2014-11-27 14:54:25.000 331 33558.91 524.55 2242.99 29.26 2014-11-27 14:54:26.000 331 33558.99 524.56 2243.00 29.26 2014-11-27 14:54:27.000 331 33559.02 524.55 2243.02 29.26 2014-11-27 14:54:28.000 331 33559.02 524.58 2242.97 29.26 2014-11-27 14:54:29.000 331 33558.98 524.49 2242.96 29.26 2014-11-27 14:54:30.000 331 33558.91 524.49 2242.87 29.26 2014-11-27 14:54:31.000 331 33558.97 524.52 2242.94 29.26 2014-11-27 14:54:32.000 331 33558.96 524.49 2242.94 29.26 2014-11-27 14:54:33.000 331 33558.94 524.51 2242.98 29.26 2014-11-27 14:54:34.000 331 33558.86 524.51 2242.92 29.26 2014-11-27 14:54:35.000 331 33558.89 524.49 2242.86 29.26 2014-11-27 14:54:36.000 331 33558.89 524.48 2242.90 29.26 2014-11-27 14:54:37.000 331 33558.84 524.50 2242.89 29.26 2014-11-27 14:54:38.000 331 33558.86 524.49 2242.83 29.26 2014-11-27 14:54:39.000 331 33558.83 524.48 2242.94 29.26 2014-11-27 14:54:40.000 331 33558.77 524.49 2242.94 29.26 2014-11-27 14:54:41.000 331 33558.85 524.47 2242.89 29.26 2014-11-27 14:54:42.000 331 33558.75 524.47 2242.89 29.26 2014-11-27 14:54:43.000 331 33558.72 524.56 2242.87 29.26 2014-11-27 14:54:44.000 331 33558.77 524.58 2242.92 29.26 2014-11-27 14:54:45.000 331 33558.75 524.54 2242.79 29.26 2014-11-27 14:54:46.000 331 33558.73 524.55 2242.95 29.26 2014-11-27 14:54:47.000 331 33558.71 524.52 2242.98 29.26 2014-11-27 14:54:48.000 331 33558.64 524.54 2242.99 29.26 2014-11-27 14:54:48.000 331 33558.66 524.55 2242.89 29.26 2014-11-27 14:54:50.000 331 33558.55 524.54 2242.90 29.26 2014-11-27 14:54:51.000 331 33558.62 524.60 2242.94 29.26 2014-11-27 14:54:52.000 331 33558.69 524.57 2242.85 29.26 2014-11-27 14:54:53.000 331 33558.66 524.59 2242.91 29.26 2014-11-27 14:54:54.000 331 33558.61 524.59 2242.89 29.26 2014-11-27 14:54:55.000 331 33558.63 524.56 2242.93 29.26 2014-11-27 14:54:56.000 331 33558.48 524.50 2242.88 29.26 2014-11-27 14:54:57.000 331 33558.55 524.53 2242.99 29.26 2014-11-27 14:54:58.000 331 33558.49 524.52 2242.96 29.26 2014-11-27 14:54:59.000 331 33558.46 524.49 2243.01 29.26 2014-11-27 14:55:00.000 331 33558.55 524.46 2242.94 29.26 2014-11-27 14:55:01.000 331 33558.42 524.43 2242.96 29.26 2014-11-27 14:55:01.000 331 33558.36 524.43 2242.99 29.26 2014-11-27 14:55:03.000 331 33558.43 524.42 2242.97 29.26 2014-11-27 14:55:04.000 331 33558.52 524.39 2243.02 29.26 2014-11-27 14:55:05.000 331 33558.46 524.32 2242.97 29.26 2014-11-27 14:55:06.000 331 33558.53 524.33 2242.97 29.26 2014-11-27 14:55:07.000 331 33558.53 524.36 2243.02 29.26 2014-11-27 14:55:08.000 331 33558.53 524.36 2243.02 29.26 2014-11-27 14:55:09.000 331 33558.41 524.31 2242.99 29.26 2014-11-27 14:55:10.000 331 33558.49 524.32 2243.01 29.26 2014-11-27 14:55:11.000 331 33558.51 524.37 2242.89 29.26 2014-11-27 14:55:12.000 331 33558.45 524.36 2242.97 29.26 2014-11-27 14:55:13.000 331 33558.51 524.33 2242.93 29.26 2014-11-27 14:55:14.000 331 33558.43 524.34 2242.93 29.26 2014-11-27 14:55:15.000 331 33558.53 524.38 2242.95 29.26 2014-11-27 14:55:16.000 331 33558.50 524.39 2242.97 29.26 2014-11-27 14:55:17.000 331 33558.48 524.34 2243.05 29.26 2014-11-27 14:55:18.000 331 33558.36 524.33 2242.90 29.26 2014-11-27 14:55:19.000 331 33558.46 524.36 2242.97 29.26 2014-11-27 14:55:20.000 331 33558.44 524.32 2242.92 29.26 2014-11-27 14:55:21.000 331 33558.44 524.32 2242.83 29.26 2014-11-27 14:55:22.000 331 33558.37 524.39 2242.91 29.26 2014-11-27 14:55:23.000 331 33558.38 524.36 2242.89 29.26 2014-11-27 14:55:24.000 331 33558.41 524.33 2242.88 29.26 2014-11-27 14:55:25.000 331 33558.42 524.31 2242.77 29.26 2014-11-27 14:55:26.000 331 33558.38 524.32 2242.74 29.26 2014-11-27 14:55:27.000 331 33558.41 524.27 2242.86 29.26 2014-11-27 14:55:28.000 331 33558.35 524.26 2242.95 29.26 2014-11-27 14:55:29.000 331 33558.38 524.29 2242.78 29.26 2014-11-27 14:55:30.000 331 33558.32 524.22 2242.92 29.26 2014-11-27 14:55:31.000 331 33558.43 524.25 2242.91 29.26 2014-11-27 14:55:32.000 331 33558.39 524.20 2242.93 29.26 2014-11-27 14:55:33.000 331 33558.36 524.16 2242.89 29.26 2014-11-27 14:55:34.000 331 33558.44 524.22 2242.93 29.26 2014-11-27 14:55:35.000 331 33558.41 524.18 2242.87 29.26 2014-11-27 14:55:36.000 331 33558.37 524.17 2242.87 29.26 2014-11-27 14:55:37.000 331 33558.47 524.10 2242.90 29.26 2014-11-27 14:55:38.000 331 33558.48 524.12 2242.87 29.26 2014-11-27 14:55:39.000 331 33558.41 524.16 2242.84 29.26 2014-11-27 14:55:40.000 331 33558.48 524.18 2242.87 29.26 2014-11-27 14:55:41.000 331 33558.45 524.15 2242.87 29.26 2014-11-27 14:55:42.000 331 33558.57 524.16 2242.82 29.26 2014-11-27 14:55:42.000 331 33558.48 524.19 2242.86 29.26 2014-11-27 14:55:44.000 331 33558.44 524.17 2242.86 29.26 2014-11-27 14:55:45.000 331 33558.46 524.19 2242.84 29.26 2014-11-27 14:55:46.000 331 33558.36 524.17 2242.79 29.26 2014-11-27 14:55:47.000 331 33558.37 524.18 2242.82 29.26 2014-11-27 14:55:48.000 331 33558.39 524.15 2242.91 29.26 2014-11-27 14:55:49.000 331 33558.47 524.11 2242.83 29.26 2014-11-27 14:55:50.000 331 33558.37 524.12 2242.91 29.26 2014-11-27 14:55:51.000 331 33558.30 524.12 2242.81 29.26 2014-11-27 14:55:52.000 331 33558.25 524.09 2242.87 29.26 2014-11-27 14:55:53.000 331 33558.32 524.09 2242.81 29.26 2014-11-27 14:55:54.000 331 33558.32 524.03 2242.84 29.26 2014-11-27 14:55:55.000 331 33558.33 524.06 2242.87 29.26 2014-11-27 14:55:55.000 331 33558.32 524.04 2242.77 29.26 2014-11-27 14:55:57.000 331 33558.32 524.03 2242.78 29.26 2014-11-27 14:55:58.000 331 33558.30 523.94 2242.84 29.26 2014-11-27 14:55:59.000 331 33558.36 523.93 2242.77 29.26 2014-11-27 14:56:00.000 331 33558.30 523.93 2242.82 29.26 2014-11-27 14:56:01.000 331 33558.42 523.90 2242.68 29.26 2014-11-27 14:56:02.000 331 33558.28 523.88 2242.70 29.26 2014-11-27 14:56:03.000 331 33558.32 523.90 2242.74 29.26 2014-11-27 14:56:04.000 331 33558.38 523.89 2242.84 29.26 2014-11-27 14:56:05.000 331 33558.32 523.96 2242.71 29.26 2014-11-27 14:56:06.000 331 33558.31 523.89 2242.65 29.26 2014-11-27 14:56:07.000 331 33558.38 523.91 2242.71 29.26 2014-11-27 14:56:08.000 331 33558.26 523.88 2242.69 29.26 2014-11-27 14:56:09.000 331 33558.27 523.92 2242.60 29.26 2014-11-27 14:56:10.000 331 33558.21 523.88 2242.69 29.26 2014-11-27 14:56:11.000 331 33558.27 523.91 2242.64 29.26 2014-11-27 14:56:12.000 331 33558.21 523.90 2242.74 29.26 2014-11-27 14:56:13.000 331 33558.23 523.93 2242.57 29.26 2014-11-27 14:56:14.000 331 33558.17 523.93 2242.59 29.26 2014-11-27 14:56:15.000 331 33558.22 523.91 2242.60 29.26 2014-11-27 14:56:16.000 331 33558.18 523.93 2242.53 29.26 2014-11-27 14:56:17.000 331 33558.09 523.91 2242.66 29.26 2014-11-27 14:56:18.000 331 33558.21 523.90 2242.59 29.26 2014-11-27 14:56:19.000 331 33558.12 523.90 2242.56 29.26 2014-11-27 14:56:20.000 331 33558.18 523.93 2242.52 29.26 2014-11-27 14:56:21.000 331 33558.10 523.91 2242.59 29.26 2014-11-27 14:56:22.000 331 33558.13 523.94 2242.53 29.26 2014-11-27 14:56:23.000 331 33558.20 523.93 2242.52 29.26 2014-11-27 14:56:24.000 331 33558.16 523.91 2242.49 29.26 2014-11-27 14:56:25.000 331 33558.20 523.93 2242.46 29.26 2014-11-27 14:56:26.000 331 33558.18 523.94 2242.48 29.26 2014-11-27 14:56:27.000 331 33558.26 523.95 2242.48 29.26 2014-11-27 14:56:28.000 331 33558.29 523.92 2242.55 29.26 2014-11-27 14:56:29.000 331 33558.20 523.98 2242.55 29.26 2014-11-27 14:56:30.000 331 33558.17 523.93 2242.47 29.26 2014-11-27 14:56:31.000 331 33558.23 523.89 2242.46 29.26 2014-11-27 14:56:32.000 331 33558.22 523.90 2242.52 29.26 2014-11-27 14:56:33.000 331 33558.13 523.91 2242.50 29.26 2014-11-27 14:56:34.000 331 33558.17 523.92 2242.50 29.26 2014-11-27 14:56:35.000 331 33558.20 523.96 2242.52 29.26 2014-11-27 14:56:36.000 331 33558.23 523.91 2242.42 29.26 2014-11-27 14:56:36.000 331 33558.25 523.90 2242.53 29.26 2014-11-27 14:56:38.000 331 33558.18 523.92 2242.51 29.26 2014-11-27 14:56:39.000 331 33558.24 523.88 2242.52 29.26 2014-11-27 14:56:40.000 331 33558.17 523.93 2242.39 29.26 2014-11-27 14:56:41.000 331 33558.17 523.84 2242.46 29.26 2014-11-27 14:56:42.000 331 33558.17 523.86 2242.36 29.26 2014-11-27 14:56:43.000 331 33558.21 523.89 2242.48 29.26 2014-11-27 14:56:44.000 331 33558.15 523.88 2242.47 29.26 2014-11-27 14:56:45.000 331 33558.27 523.87 2242.44 29.26 2014-11-27 14:56:46.000 331 33558.20 523.92 2242.41 29.26 2014-11-27 14:56:47.000 331 33558.11 523.85 2242.43 29.26 2014-11-27 14:56:48.000 331 33558.15 523.85 2242.38 29.26 2014-11-27 14:56:49.000 331 33558.17 523.81 2242.34 29.26 2014-11-27 14:56:49.000 331 33558.11 523.82 2242.32 29.26 2014-11-27 14:56:51.000 331 33558.15 523.81 2242.39 29.26 2014-11-27 14:56:52.000 331 33558.20 523.81 2242.35 29.26 2014-11-27 14:56:53.000 331 33558.05 523.78 2242.30 29.26 2014-11-27 14:56:54.000 331 33558.06 523.79 2242.33 29.26 2014-11-27 14:56:55.000 331 33558.09 523.82 2242.31 29.26 2014-11-27 14:56:56.000 331 33558.06 523.79 2242.31 29.26 2014-11-27 14:56:57.000 331 33557.98 523.80 2242.37 29.26 2014-11-27 14:56:58.000 331 33558.01 523.83 2242.38 29.26 2014-11-27 14:56:59.000 331 33558.04 523.77 2242.36 29.26 2014-11-27 14:57:00.000 331 33557.96 523.80 2242.30 29.26 2014-11-27 14:57:01.000 331 33558.08 523.82 2242.25 29.26 2014-11-27 14:57:02.000 331 33557.98 523.83 2242.34 29.26 2014-11-27 14:57:03.000 331 33558.03 523.83 2242.31 29.26 2014-11-27 14:57:04.000 331 33558.07 523.83 2242.41 29.26 2014-11-27 14:57:05.000 331 33557.98 523.82 2242.25 29.26 2014-11-27 14:57:06.000 331 33558.15 523.88 2242.26 29.26 2014-11-27 14:57:07.000 331 33558.05 523.86 2242.33 29.26 2014-11-27 14:57:08.000 331 33558.12 523.88 2242.25 29.26 2014-11-27 14:57:09.000 331 33558.11 523.87 2242.13 29.26 2014-11-27 14:57:10.000 331 33558.13 523.86 2242.27 29.26 2014-11-27 14:57:11.000 331 33558.13 523.88 2242.22 29.26 2014-11-27 14:57:12.000 331 33558.10 523.85 2242.27 29.26 2014-11-27 14:57:13.000 331 33558.13 523.82 2242.22 29.26 2014-11-27 14:57:14.000 331 33558.07 523.85 2242.22 29.26 2014-11-27 14:57:15.000 331 33558.03 523.88 2242.27 29.26 2014-11-27 14:57:16.000 331 33558.06 523.82 2242.19 29.26 2014-11-27 14:57:17.000 331 33557.85 523.86 2242.20 29.26 2014-11-27 14:57:18.000 331 33558.01 523.83 2242.23 29.26 2014-11-27 14:57:19.000 331 33558.08 523.83 2242.20 29.26 2014-11-27 14:57:20.000 331 33558.08 523.79 2242.18 29.26 2014-11-27 14:57:21.000 331 33558.02 523.85 2242.32 29.26 2014-11-27 14:57:22.000 331 33558.06 523.81 2242.25 29.26 2014-11-27 14:57:23.000 331 33558.10 523.79 2242.29 29.26 2014-11-27 14:57:24.000 331 33558.07 523.87 2242.20 29.26 2014-11-27 14:57:25.000 331 33558.07 523.84 2242.22 29.26 2014-11-27 14:57:26.000 331 33558.15 523.82 2242.26 29.26 2014-11-27 14:57:27.000 331 33558.12 523.85 2242.22 29.26 2014-11-27 14:57:28.000 331 33558.10 523.82 2242.19 29.26 2014-11-27 14:57:29.000 331 33558.21 523.77 2242.19 29.26 2014-11-27 14:57:30.000 331 33558.17 523.77 2242.26 29.26 2014-11-27 14:57:30.000 331 33558.15 523.82 2242.25 29.26 2014-11-27 14:57:32.000 331 33558.13 523.80 2242.24 29.26 2014-11-27 14:57:33.000 331 33558.07 523.81 2242.40 29.26 2014-11-27 14:57:34.000 331 33558.08 523.87 2242.18 29.26 2014-11-27 14:57:35.000 331 33558.13 523.82 2242.21 29.26 2014-11-27 14:57:36.000 331 33558.18 523.83 2242.18 29.26 2014-11-27 14:57:37.000 331 33558.04 523.80 2242.22 29.26 2014-11-27 14:57:38.000 331 33558.04 523.82 2242.23 29.26 2014-11-27 14:57:39.000 331 33558.16 523.79 2242.30 29.26 2014-11-27 14:57:40.000 331 33558.11 523.85 2242.13 29.26 2014-11-27 14:57:41.000 331 33557.98 523.85 2242.31 29.26 2014-11-27 14:57:42.000 331 33558.07 523.84 2242.18 29.26 2014-11-27 14:57:43.000 331 33558.21 523.84 2242.24 29.26 2014-11-27 14:57:43.000 331 33558.14 523.82 2242.19 29.26 2014-11-27 14:57:45.000 331 33558.12 523.82 2242.19 29.26 2014-11-27 14:57:46.000 331 33558.17 523.80 2242.16 29.26 2014-11-27 14:57:47.000 331 33558.15 523.81 2242.26 29.26 2014-11-27 14:57:48.000 331 33558.04 523.77 2242.22 29.26 2014-11-27 14:57:49.000 331 33558.12 523.82 2242.22 29.26 2014-11-27 14:57:50.000 331 33558.07 523.82 2242.19 29.26 2014-11-27 14:57:51.000 331 33558.05 523.82 2242.21 29.26 2014-11-27 14:57:52.000 331 33558.08 523.78 2242.19 29.26 2014-11-27 14:57:53.000 331 33558.10 523.78 2242.21 29.26 2014-11-27 14:57:54.000 331 33558.13 523.77 2242.18 29.26 2014-11-27 14:57:55.000 331 33558.03 523.81 2242.15 29.26 2014-11-27 14:57:56.000 331 33558.13 523.78 2242.21 29.26 2014-11-27 14:57:57.000 331 33558.11 523.79 2242.19 29.26 2014-11-27 14:57:58.000 331 33558.08 523.77 2242.24 29.26 2014-11-27 14:57:59.000 331 33558.04 523.71 2242.18 29.26 2014-11-27 14:58:00.000 331 33558.10 523.74 2242.23 29.26 2014-11-27 14:58:01.000 331 33558.01 523.78 2242.10 29.26 2014-11-27 14:58:02.000 331 33558.00 523.75 2242.20 29.26 2014-11-27 14:58:03.000 331 33558.08 523.77 2242.15 29.26 2014-11-27 14:58:04.000 331 33558.03 523.79 2242.24 29.26 2014-11-27 14:58:05.000 331 33558.07 523.80 2242.16 29.26 2014-11-27 14:58:06.000 331 33557.92 523.79 2242.27 29.26 2014-11-27 14:58:07.000 331 33558.01 523.75 2242.22 29.26 2014-11-27 14:58:08.000 331 33557.98 523.77 2242.24 29.26 2014-11-27 14:58:09.000 331 33558.11 523.78 2242.22 29.26 2014-11-27 14:58:10.000 331 33557.88 523.83 2242.17 29.26 2014-11-27 14:58:11.000 331 33557.93 523.79 2242.18 29.26 2014-11-27 14:58:12.000 331 33558.02 523.80 2242.19 29.26 2014-11-27 14:58:13.000 331 33557.99 523.79 2242.22 29.26 2014-11-27 14:58:14.000 331 33558.04 523.78 2242.26 29.26 2014-11-27 14:58:15.000 331 33557.95 523.79 2242.26 29.26 2014-11-27 14:58:16.000 331 33557.95 523.85 2242.18 29.26 2014-11-27 14:58:17.000 331 33557.86 523.84 2242.21 29.26 2014-11-27 14:58:18.000 331 33558.07 523.77 2242.24 29.26 2014-11-27 14:58:19.000 331 33557.93 523.80 2242.22 29.26 2014-11-27 14:58:20.000 331 33557.93 523.77 2242.19 29.26 2014-11-27 14:58:21.000 331 33557.98 523.78 2242.28 29.26 2014-11-27 14:58:22.000 331 33557.92 523.76 2242.21 29.26 2014-11-27 14:58:23.000 331 33557.97 523.78 2242.23 29.26 2014-11-27 14:58:24.000 331 33558.12 523.76 2242.21 29.26 2014-11-27 14:58:24.000 331 33557.95 523.76 2242.16 29.26 2014-11-27 14:58:26.000 331 33557.98 523.74 2242.15 29.26 2014-11-27 14:58:27.000 331 33558.02 523.73 2242.22 29.26 2014-11-27 14:58:28.000 331 33558.02 523.76 2242.26 29.26 2014-11-27 14:58:29.000 331 33557.90 523.75 2242.24 29.26 2014-11-27 14:58:30.000 331 33557.96 523.76 2242.23 29.26 2014-11-27 14:58:31.000 331 33557.98 523.79 2242.26 29.26 2014-11-27 14:58:32.000 331 33557.92 523.76 2242.32 29.26 2014-11-27 14:58:33.000 331 33557.97 523.81 2242.27 29.26 2014-11-27 14:58:34.000 331 33557.82 523.80 2242.22 29.26 2014-11-27 14:58:35.000 331 33557.80 523.79 2242.15 29.26 2014-11-27 14:58:36.000 331 33557.83 523.83 2242.16 29.26 2014-11-27 14:58:37.000 331 33557.85 523.78 2242.21 29.26 2014-11-27 14:58:37.000 331 33557.88 523.82 2242.23 29.26 2014-11-27 14:58:39.000 331 33557.76 523.77 2242.21 29.26 2014-11-27 14:58:40.000 331 33557.88 523.75 2242.28 29.26 2014-11-27 14:58:41.000 331 33557.86 523.74 2242.24 29.26 2014-11-27 14:58:42.000 331 33557.70 523.73 2242.22 29.26 2014-11-27 14:58:43.000 331 33557.83 523.74 2242.25 29.26 2014-11-27 14:58:44.000 331 33557.80 523.72 2242.21 29.26 2014-11-27 14:58:45.000 331 33557.81 523.71 2242.25 29.26 2014-11-27 14:58:46.000 331 33557.69 523.66 2242.17 29.26 2014-11-27 14:58:47.000 331 33557.79 523.69 2242.22 29.26 2014-11-27 14:58:48.000 331 33557.76 523.67 2242.24 29.26 2014-11-27 14:58:49.000 331 33557.84 523.65 2242.19 29.26 2014-11-27 14:58:50.000 331 33557.77 523.66 2242.20 29.26 2014-11-27 14:58:51.000 331 33557.79 523.64 2242.26 29.26 2014-11-27 14:58:52.000 331 33557.80 523.61 2242.10 29.26 2014-11-27 14:58:53.000 331 33557.74 523.61 2242.17 29.26 2014-11-27 14:58:54.000 331 33557.73 523.67 2242.18 29.26 2014-11-27 14:58:55.000 331 33557.61 523.65 2242.17 29.26 2014-11-27 14:58:56.000 331 33557.61 523.62 2242.20 29.26 2014-11-27 14:58:57.000 331 33557.66 523.65 2242.23 29.26 2014-11-27 14:58:58.000 331 33557.64 523.63 2242.17 29.26 2014-11-27 14:58:59.000 331 33557.62 523.68 2242.16 29.26 2014-11-27 14:59:00.000 331 33557.65 523.66 2242.13 29.26 2014-11-27 14:59:01.000 331 33557.52 523.66 2242.15 29.26 2014-11-27 14:59:02.000 331 33557.58 523.68 2242.15 29.26 2014-11-27 14:59:03.000 331 33557.58 523.67 2242.13 29.26 2014-11-27 14:59:04.000 331 33557.52 523.70 2242.15 29.26 2014-11-27 14:59:05.000 331 33557.59 523.69 2242.08 29.26 2014-11-27 14:59:06.000 331 33557.61 523.76 2242.12 29.26 2014-11-27 14:59:07.000 331 33557.52 523.67 2242.19 29.26 2014-11-27 14:59:08.000 331 33557.49 523.69 2242.21 29.26 2014-11-27 14:59:09.000 331 33557.57 523.74 2242.09 29.26 2014-11-27 14:59:10.000 331 33557.45 523.71 2242.13 29.26 2014-11-27 14:59:11.000 331 33557.36 523.72 2242.16 29.26 2014-11-27 14:59:12.000 331 33557.55 523.72 2242.06 29.26 2014-11-27 14:59:13.000 331 33557.40 523.63 2242.12 29.26 2014-11-27 14:59:14.000 331 33557.35 523.64 2242.13 29.26 2014-11-27 14:59:15.000 331 33557.41 523.67 2242.15 29.26 2014-11-27 14:59:16.000 331 33557.39 523.68 2242.09 29.26 2014-11-27 14:59:17.000 331 33557.34 523.64 2242.13 29.26 2014-11-27 14:59:18.000 331 33557.38 523.65 2242.21 29.26 2014-11-27 14:59:18.000 331 33557.40 523.67 2242.09 29.26 2014-11-27 14:59:20.000 331 33557.34 523.70 2242.19 29.26 2014-11-27 14:59:21.000 331 33557.35 523.70 2242.16 29.26 2014-11-27 14:59:22.000 331 33557.41 523.67 2242.09 29.26 2014-11-27 14:59:23.000 331 33557.40 523.70 2242.18 29.26 2014-11-27 14:59:24.000 331 33557.35 523.68 2242.16 29.26 2014-11-27 14:59:25.000 331 33557.39 523.74 2242.18 29.26 2014-11-27 14:59:26.000 331 33557.27 523.71 2242.12 29.26 2014-11-27 14:59:27.000 331 33557.38 523.70 2242.13 29.26 2014-11-27 14:59:28.000 331 33557.31 523.72 2242.16 29.26 2014-11-27 14:59:29.000 331 33557.24 523.71 2242.12 29.26 2014-11-27 14:59:30.000 331 33557.36 523.71 2242.16 29.26 2014-11-27 14:59:31.000 331 33557.27 523.75 2242.22 29.26 2014-11-27 14:59:31.000 331 33557.24 523.74 2242.08 29.26 2014-11-27 14:59:33.000 331 33557.31 523.78 2242.15 29.26 2014-11-27 14:59:34.000 331 33557.22 523.77 2242.19 29.26 2014-11-27 14:59:35.000 331 33557.27 523.77 2242.12 29.26 2014-11-27 14:59:36.000 331 33557.23 523.79 2242.17 29.26 2014-11-27 14:59:37.000 331 33557.03 523.76 2242.06 29.26 2014-11-27 14:59:38.000 331 33557.14 523.79 2242.09 29.26 2014-11-27 14:59:39.000 331 33557.11 523.78 2242.14 29.26 2014-11-27 14:59:40.000 331 33557.16 523.79 2242.18 29.26 2014-11-27 14:59:41.000 331 33557.07 523.77 2242.11 29.26 2014-11-27 14:59:42.000 331 33557.06 523.80 2242.17 29.26 2014-11-27 14:59:43.000 331 33557.09 523.85 2242.18 29.26 2014-11-27 14:59:44.000 331 33557.05 523.79 2242.12 29.26 2014-11-27 14:59:45.000 331 33557.05 523.81 2242.16 29.26 2014-11-27 14:59:46.000 331 33557.12 523.80 2242.11 29.26 2014-11-27 14:59:47.000 331 33557.04 523.80 2242.17 29.26 2014-11-27 14:59:48.000 331 33557.11 523.77 2242.15 29.26 2014-11-27 14:59:49.000 331 33557.07 523.78 2242.11 29.26 2014-11-27 14:59:50.000 331 33557.02 523.79 2242.15 29.26 2014-11-27 14:59:51.000 331 33557.08 523.78 2242.17 29.26 2014-11-27 14:59:52.000 331 33557.02 523.85 2242.16 29.26 2014-11-27 14:59:53.000 331 33556.99 523.76 2242.03 29.26 2014-11-27 14:59:54.000 331 33557.00 523.81 2242.28 29.26 2014-11-27 14:59:55.000 331 33557.04 523.87 2242.19 29.26 2014-11-27 14:59:56.000 331 33556.92 523.85 2242.18 29.26 2014-11-27 14:59:57.000 331 33556.97 523.85 2242.13 29.26 2014-11-27 14:59:58.000 331 33557.04 523.82 2242.16 29.26 2014-11-27 14:59:59.000 331 33556.99 523.81 2242.16 29.26 2014-11-27 15:00:00.000 331 33557.00 523.86 2242.13 29.26 2014-11-27 15:00:01.000 331 33557.02 523.88 2242.12 29.26 2014-11-27 15:00:02.000 331 33556.92 523.83 2242.21 29.26 2014-11-27 15:00:03.000 331 33557.02 523.86 2242.16 29.26 2014-11-27 15:00:04.000 331 33557.01 523.86 2242.21 29.26 2014-11-27 15:00:05.000 331 33556.85 523.90 2242.16 29.26 2014-11-27 15:00:06.000 331 33556.86 523.85 2242.26 29.26 2014-11-27 15:00:07.000 331 33556.77 523.91 2242.18 29.26 2014-11-27 15:00:08.000 331 33556.93 523.85 2242.18 29.26 2014-11-27 15:00:09.000 331 33556.88 523.87 2242.10 29.26 2014-11-27 15:00:10.000 331 33556.80 523.91 2242.20 29.26 2014-11-27 15:00:11.000 331 33556.79 523.88 2242.20 29.26 2014-11-27 15:00:12.000 331 33556.80 523.91 2242.19 29.26 2014-11-27 15:00:12.000 331 33556.78 523.92 2242.13 29.26 2014-11-27 15:00:14.000 331 33556.87 523.88 2242.15 29.26 2014-11-27 15:00:15.000 331 33556.78 523.91 2242.17 29.26 2014-11-27 15:00:16.000 331 33556.84 523.91 2242.26 29.26 2014-11-27 15:00:17.000 331 33556.75 523.86 2242.12 29.26 2014-11-27 15:00:18.000 331 33556.79 523.88 2242.20 29.26 2014-11-27 15:00:19.000 331 33556.80 523.90 2242.19 29.26 2014-11-27 15:00:20.000 331 33556.80 523.85 2242.25 29.26 2014-11-27 15:00:21.000 331 33556.72 523.81 2242.25 29.26 2014-11-27 15:00:22.000 331 33556.84 523.83 2242.24 29.26 2014-11-27 15:00:23.000 331 33556.69 523.83 2242.22 29.26 2014-11-27 15:00:24.000 331 33556.68 523.85 2242.26 29.26 2014-11-27 15:00:25.000 331 33556.80 523.85 2242.29 29.26 2014-11-27 15:00:25.000 331 33556.81 523.83 2242.28 29.26 2014-11-27 15:00:27.000 331 33556.79 523.80 2242.21 29.26 2014-11-27 15:00:28.000 331 33556.78 523.82 2242.29 29.26 2014-11-27 15:00:29.000 331 33556.75 523.82 2242.16 29.26 2014-11-27 15:00:30.000 331 33556.78 523.83 2242.28 29.26 2014-11-27 15:00:31.000 331 33556.81 523.82 2242.12 29.26 2014-11-27 15:00:32.000 331 33556.62 523.79 2242.22 29.26 2014-11-27 15:00:33.000 331 33556.71 523.79 2242.22 29.26 2014-11-27 15:00:34.000 331 33556.72 523.81 2242.23 29.26 2014-11-27 15:00:35.000 331 33556.65 523.77 2242.21 29.26 2014-11-27 15:00:36.000 331 33556.66 523.77 2242.15 29.26 2014-11-27 15:00:37.000 331 33556.50 523.80 2242.29 29.26 2014-11-27 15:00:38.000 331 33556.62 523.81 2242.21 29.26 2014-11-27 15:00:39.000 331 33556.61 523.76 2242.20 29.26 2014-11-27 15:00:40.000 331 33556.59 523.83 2242.23 29.26 2014-11-27 15:00:41.000 331 33556.49 523.80 2242.22 29.26 2014-11-27 15:00:42.000 331 33556.49 523.83 2242.17 29.26 2014-11-27 15:00:43.000 331 33556.51 523.85 2242.16 29.26 2014-11-27 15:00:44.000 331 33556.50 523.87 2242.19 29.26 2014-11-27 15:00:45.000 331 33556.47 523.86 2242.20 29.26 2014-11-27 15:00:46.000 331 33556.41 523.92 2242.21 29.26 2014-11-27 15:00:47.000 331 33556.41 523.96 2242.24 29.26 2014-11-27 15:00:48.000 331 33556.30 524.00 2242.22 29.26 2014-11-27 15:00:49.000 331 33556.45 523.96 2242.19 29.26 2014-11-27 15:00:50.000 331 33556.28 523.98 2242.18 29.26 2014-11-27 15:00:51.000 331 33556.31 523.97 2242.21 29.26 2014-11-27 15:00:52.000 331 33556.31 524.01 2242.30 29.26 2014-11-27 15:00:53.000 331 33556.30 524.04 2242.31 29.26 2014-11-27 15:00:54.000 331 33556.19 524.00 2242.25 29.26 2014-11-27 15:00:55.000 331 33556.25 524.02 2242.21 29.26 2014-11-27 15:00:56.000 331 33556.28 524.01 2242.22 29.26 2014-11-27 15:00:57.000 331 33556.28 523.98 2242.26 29.26 2014-11-27 15:00:58.000 331 33556.22 524.03 2242.30 29.26 2014-11-27 15:00:59.000 331 33556.21 523.99 2242.39 29.26 2014-11-27 15:01:00.000 331 33556.21 523.97 2242.32 29.26 2014-11-27 15:01:01.000 331 33556.15 523.95 2242.23 29.26 2014-11-27 15:01:02.000 331 33556.20 523.93 2242.28 29.26 2014-11-27 15:01:03.000 331 33556.18 523.94 2242.30 29.26 2014-11-27 15:01:04.000 331 33556.18 523.91 2242.34 29.26 2014-11-27 15:01:05.000 331 33556.20 523.94 2242.31 29.26 2014-11-27 15:01:06.000 331 33556.09 523.94 2242.34 29.26 2014-11-27 15:01:06.000 331 33556.12 523.94 2242.33 29.26 2014-11-27 15:01:08.000 331 33556.13 523.94 2242.32 29.26 2014-11-27 15:01:09.000 331 33556.23 523.92 2242.34 29.26 2014-11-27 15:01:10.000 331 33556.18 523.86 2242.36 29.26 2014-11-27 15:01:11.000 331 33556.17 523.85 2242.38 29.26 2014-11-27 15:01:12.000 331 33556.18 523.84 2242.34 29.26 2014-11-27 15:01:13.000 331 33556.15 523.86 2242.38 29.26 2014-11-27 15:01:14.000 331 33556.28 523.86 2242.41 29.26 2014-11-27 15:01:15.000 331 33556.21 523.83 2242.30 29.26 2014-11-27 15:01:16.000 331 33556.21 523.81 2242.36 29.26 2014-11-27 15:01:17.000 331 33556.26 523.82 2242.37 29.26 2014-11-27 15:01:18.000 331 33556.22 523.80 2242.30 29.26 2014-11-27 15:01:19.000 331 33556.17 523.85 2242.29 29.26 2014-11-27 15:01:19.000 331 33556.25 523.79 2242.34 29.26 2014-11-27 15:01:21.000 331 33556.23 523.82 2242.34 29.26 2014-11-27 15:01:22.000 331 33556.21 523.77 2242.33 29.26 2014-11-27 15:01:23.000 331 33556.24 523.81 2242.34 29.26 2014-11-27 15:01:24.000 331 33556.25 523.76 2242.29 29.26 2014-11-27 15:01:25.000 331 33556.25 523.79 2242.27 29.26 2014-11-27 15:01:26.000 331 33556.15 523.80 2242.24 29.26 2014-11-27 15:01:27.000 331 33556.22 523.78 2242.31 29.26 2014-11-27 15:01:28.000 331 33556.21 523.76 2242.26 29.26 2014-11-27 15:01:29.000 331 33556.21 523.79 2242.36 29.26 2014-11-27 15:01:30.000 331 33556.18 523.76 2242.30 29.26 2014-11-27 15:01:31.000 331 33556.30 523.77 2242.26 29.26 2014-11-27 15:01:32.000 331 33556.27 523.77 2242.16 29.26 2014-11-27 15:01:33.000 331 33556.19 523.74 2242.19 29.26 2014-11-27 15:01:34.000 331 33556.30 523.76 2242.23 29.26 2014-11-27 15:01:35.000 331 33556.26 523.69 2242.23 29.26 2014-11-27 15:01:36.000 331 33556.36 523.70 2242.24 29.26 2014-11-27 15:01:37.000 331 33556.31 523.70 2242.09 29.26 2014-11-27 15:01:38.000 331 33556.36 523.66 2242.15 29.26 2014-11-27 15:01:39.000 331 33556.30 523.65 2242.15 29.26 2014-11-27 15:01:40.000 331 33556.33 523.64 2242.23 29.26 2014-11-27 15:01:41.000 331 33556.30 523.60 2242.18 29.26 2014-11-27 15:01:42.000 331 33556.26 523.60 2242.24 29.26 2014-11-27 15:01:43.000 331 33556.32 523.59 2242.13 29.26 2014-11-27 15:01:44.000 331 33556.39 523.56 2242.21 29.26 2014-11-27 15:01:45.000 331 33556.33 523.50 2242.15 29.26 2014-11-27 15:01:46.000 331 33556.33 523.57 2242.12 29.26 2014-11-27 15:01:47.000 331 33556.28 523.51 2242.12 29.26 2014-11-27 15:01:48.000 331 33556.29 523.49 2242.18 29.26 2014-11-27 15:01:49.000 331 33556.28 523.50 2242.11 29.26 2014-11-27 15:01:50.000 331 33556.28 523.51 2242.13 29.26 2014-11-27 15:01:51.000 331 33556.35 523.49 2242.14 29.26 2014-11-27 15:01:52.000 331 33556.28 523.49 2242.19 29.26 2014-11-27 15:01:53.000 331 33556.33 523.51 2242.15 29.26 2014-11-27 15:01:54.000 331 33556.41 523.50 2242.10 29.26 2014-11-27 15:01:55.000 331 33556.34 523.50 2242.13 29.26 2014-11-27 15:01:56.000 331 33556.35 523.51 2242.06 29.26 2014-11-27 15:01:57.000 331 33556.32 523.52 2242.06 29.26 2014-11-27 15:01:58.000 331 33556.34 523.49 2242.08 29.26 2014-11-27 15:01:59.000 331 33556.21 523.49 2242.10 29.26 2014-11-27 15:02:00.000 331 33556.19 523.48 2242.02 29.26 2014-11-27 15:02:00.000 331 33556.33 523.55 2242.14 29.26 2014-11-27 15:02:02.000 331 33556.19 523.45 2242.08 29.26 2014-11-27 15:02:03.000 331 33556.25 523.46 2242.07 29.26 2014-11-27 15:02:04.000 331 33556.17 523.49 2242.03 29.26 2014-11-27 15:02:05.000 331 33556.18 523.51 2242.01 29.26 2014-11-27 15:02:06.000 331 33556.27 523.53 2242.01 29.26 2014-11-27 15:02:07.000 331 33556.14 523.48 2242.06 29.26 2014-11-27 15:02:08.000 331 33556.28 523.52 2242.00 29.26 2014-11-27 15:02:09.000 331 33556.25 523.51 2241.97 29.26 2014-11-27 15:02:10.000 331 33556.29 523.54 2242.01 29.26 2014-11-27 15:02:11.000 331 33556.24 523.57 2242.06 29.26 2014-11-27 15:02:12.000 331 33556.27 523.54 2242.01 29.26 2014-11-27 15:02:13.000 331 33556.31 523.55 2242.05 29.26 2014-11-27 15:02:13.000 331 33556.36 523.56 2242.01 29.26 2014-11-27 15:02:15.000 331 33556.31 523.52 2241.97 29.26 2014-11-27 15:02:16.000 331 33556.33 523.56 2241.88 29.26 2014-11-27 15:02:17.000 331 33556.34 523.56 2241.95 29.26 2014-11-27 15:02:18.000 331 33556.30 523.59 2242.01 29.26 2014-11-27 15:02:19.000 331 33556.21 523.56 2241.98 29.26 2014-11-27 15:02:20.000 331 33556.19 523.57 2242.00 29.26 2014-11-27 15:02:21.000 331 33556.22 523.56 2241.94 29.26 2014-11-27 15:02:22.000 331 33556.19 523.57 2241.94 29.26 2014-11-27 15:02:23.000 331 33556.24 523.61 2241.99 29.26 2014-11-27 15:02:24.000 331 33556.22 523.59 2242.03 29.26 2014-11-27 15:02:25.000 331 33556.16 523.60 2242.06 29.26 2014-11-27 15:02:26.000 331 33556.12 523.59 2242.04 29.26 2014-11-27 15:02:27.000 331 33556.11 523.60 2242.04 29.26 2014-11-27 15:02:28.000 331 33556.01 523.64 2242.02 29.26 2014-11-27 15:02:29.000 331 33556.02 523.62 2241.98 29.26 2014-11-27 15:02:30.000 331 33556.04 523.62 2241.97 29.26 2014-11-27 15:02:31.000 331 33555.98 523.68 2241.99 29.26 2014-11-27 15:02:32.000 331 33556.02 523.73 2241.98 29.26 2014-11-27 15:02:33.000 331 33556.00 523.70 2241.95 29.26 2014-11-27 15:02:34.000 331 33556.01 523.74 2242.04 29.26 2014-11-27 15:02:35.000 331 33555.96 523.80 2242.02 29.26 2014-11-27 15:02:36.000 331 33556.01 523.79 2241.99 29.26 2014-11-27 15:02:37.000 331 33555.90 523.80 2242.09 29.26 2014-11-27 15:02:38.000 331 33556.08 523.83 2242.07 29.26 2014-11-27 15:02:39.000 331 33555.96 523.85 2242.03 29.26 2014-11-27 15:02:40.000 331 33555.91 523.86 2242.02 29.26 2014-11-27 15:02:41.000 331 33555.91 523.82 2241.97 29.26 2014-11-27 15:02:42.000 331 33555.93 523.87 2242.01 29.26 2014-11-27 15:02:43.000 331 33555.96 523.88 2242.05 29.26 2014-11-27 15:02:44.000 331 33555.86 523.93 2242.09 29.26 2014-11-27 15:02:45.000 331 33555.84 523.90 2242.11 29.26 2014-11-27 15:02:46.000 331 33555.85 523.88 2242.11 29.26 2014-11-27 15:02:47.000 331 33555.81 523.88 2242.12 29.26 2014-11-27 15:02:48.000 331 33555.83 523.87 2242.16 29.26 2014-11-27 15:02:49.000 331 33555.80 523.87 2242.07 29.26 2014-11-27 15:02:50.000 331 33555.81 523.93 2242.21 29.26 2014-11-27 15:02:51.000 331 33555.79 523.89 2242.18 29.26 2014-11-27 15:02:52.000 331 33555.77 523.92 2242.22 29.26 2014-11-27 15:02:53.000 331 33555.74 523.95 2242.21 29.26 2014-11-27 15:02:54.000 331 33555.79 523.88 2242.19 29.26 2014-11-27 15:02:54.000 331 33555.86 523.89 2242.07 29.26 2014-11-27 15:02:56.000 331 33555.69 523.88 2242.21 29.26 2014-11-27 15:02:57.000 331 33555.77 523.86 2242.18 29.26 2014-11-27 15:02:58.000 331 33555.71 523.90 2242.19 29.26 2014-11-27 15:02:59.000 331 33555.79 523.82 2242.17 29.26 2014-11-27 15:03:00.000 331 33555.76 523.84 2242.24 29.26 2014-11-27 15:03:01.000 331 33555.79 523.87 2242.19 29.26 2014-11-27 15:03:02.000 331 33555.77 523.88 2242.30 29.26 2014-11-27 15:03:03.000 331 33555.73 523.93 2242.23 29.26 2014-11-27 15:03:04.000 331 33555.79 523.88 2242.21 29.26 2014-11-27 15:03:05.000 331 33555.78 523.89 2242.22 29.26 2014-11-27 15:03:06.000 331 33555.75 523.89 2242.16 29.26 2014-11-27 15:03:07.000 331 33555.78 523.91 2242.18 29.26 2014-11-27 15:03:07.000 331 33555.86 523.91 2242.15 29.26 2014-11-27 15:03:09.000 331 33555.75 523.93 2242.19 29.26 2014-11-27 15:03:10.000 331 33555.69 523.90 2242.22 29.26 2014-11-27 15:03:11.000 331 33555.71 523.92 2242.16 29.26 2014-11-27 15:03:12.000 331 33555.75 523.89 2242.25 29.26 2014-11-27 15:03:13.000 331 33555.69 523.91 2242.20 29.26 2014-11-27 15:03:14.000 331 33555.66 523.93 2242.24 29.26 2014-11-27 15:03:15.000 331 33555.71 523.90 2242.27 29.26 2014-11-27 15:03:16.000 331 33555.75 523.93 2242.26 29.26 2014-11-27 15:03:17.000 331 33555.63 523.89 2242.18 29.26 2014-11-27 15:03:18.000 331 33555.55 523.88 2242.21 29.26 2014-11-27 15:03:19.000 331 33555.71 523.91 2242.21 29.26 2014-11-27 15:03:20.000 331 33555.77 523.89 2242.20 29.26 2014-11-27 15:03:21.000 331 33555.68 523.92 2242.16 29.26 2014-11-27 15:03:22.000 331 33555.66 523.93 2242.18 29.26 2014-11-27 15:03:23.000 331 33555.66 523.94 2242.14 29.26 2014-11-27 15:03:24.000 331 33555.61 523.92 2242.24 29.26 2014-11-27 15:03:25.000 331 33555.68 523.99 2242.26 29.26 2014-11-27 15:03:26.000 331 33555.62 523.93 2242.28 29.26 2014-11-27 15:03:27.000 331 33555.63 523.95 2242.23 29.26 2014-11-27 15:03:28.000 331 33555.65 523.93 2242.31 29.26 2014-11-27 15:03:29.000 331 33555.59 523.93 2242.27 29.26 2014-11-27 15:03:30.000 331 33555.59 523.90 2242.21 29.26 2014-11-27 15:03:31.000 331 33555.51 523.89 2242.12 29.26 2014-11-27 15:03:32.000 331 33555.49 523.95 2242.22 29.26 2014-11-27 15:03:33.000 331 33555.59 523.97 2242.29 29.26 2014-11-27 15:03:34.000 331 33555.54 523.95 2242.21 29.26 2014-11-27 15:03:35.000 331 33555.56 523.94 2242.10 29.26 2014-11-27 15:03:36.000 331 33555.52 523.95 2242.18 29.26 2014-11-27 15:03:37.000 331 33555.57 523.95 2242.26 29.26 2014-11-27 15:03:38.000 331 33555.46 523.96 2242.25 29.26 2014-11-27 15:03:39.000 331 33555.40 524.00 2242.25 29.26 2014-11-27 15:03:40.000 331 33555.46 523.96 2242.23 29.26 2014-11-27 15:03:41.000 331 33555.45 523.93 2242.21 29.26 2014-11-27 15:03:42.000 331 33555.40 523.92 2242.26 29.26 2014-11-27 15:03:43.000 331 33555.33 523.93 2242.28 29.26 2014-11-27 15:03:44.000 331 33555.34 523.94 2242.26 29.26 2014-11-27 15:03:45.000 331 33555.22 523.94 2242.25 29.26 2014-11-27 15:03:46.000 331 33555.35 523.96 2242.25 29.26 2014-11-27 15:03:47.000 331 33555.26 523.91 2242.18 29.26 2014-11-27 15:03:48.000 331 33555.30 523.90 2242.19 29.26 2014-11-27 15:03:48.000 331 33555.25 523.91 2242.27 29.26 2014-11-27 15:03:50.000 331 33555.32 523.96 2242.27 29.26 2014-11-27 15:03:51.000 331 33555.22 523.96 2242.25 29.26 2014-11-27 15:03:52.000 331 33555.25 523.96 2242.25 29.26 2014-11-27 15:03:53.000 331 33555.24 523.94 2242.18 29.26 2014-11-27 15:03:54.000 331 33555.31 523.95 2242.31 29.26 2014-11-27 15:03:55.000 331 33555.32 523.99 2242.20 29.26 2014-11-27 15:03:56.000 331 33555.31 523.95 2242.25 29.26 2014-11-27 15:03:57.000 331 33555.29 523.96 2242.25 29.26 2014-11-27 15:03:58.000 331 33555.40 523.96 2242.20 29.26 2014-11-27 15:03:59.000 331 33555.43 523.95 2242.20 29.26 2014-11-27 15:04:00.000 331 33555.37 523.93 2242.18 29.26 2014-11-27 15:04:01.000 331 33555.37 523.94 2242.21 29.26 2014-11-27 15:04:01.000 331 33555.35 523.90 2242.22 29.26 2014-11-27 15:04:03.000 331 33555.34 523.90 2242.18 29.26 2014-11-27 15:04:04.000 331 33555.31 523.93 2242.17 29.26 2014-11-27 15:04:05.000 331 33555.36 523.88 2242.24 29.26 2014-11-27 15:04:06.000 331 33555.46 523.93 2242.30 29.26 2014-11-27 15:04:07.000 331 33555.39 523.87 2242.27 29.26 2014-11-27 15:04:08.000 331 33555.48 523.88 2242.26 29.26 2014-11-27 15:04:09.000 331 33555.40 523.84 2242.21 29.26 2014-11-27 15:04:10.000 331 33555.42 523.89 2242.25 29.26 2014-11-27 15:04:11.000 331 33555.47 523.84 2242.18 29.26 2014-11-27 15:04:12.000 331 33555.38 523.83 2242.19 29.26 2014-11-27 15:04:13.000 331 33555.42 523.87 2242.19 29.26 2014-11-27 15:04:14.000 331 33555.40 523.83 2242.21 29.26 2014-11-27 15:04:15.000 331 33555.35 523.79 2242.23 29.26 2014-11-27 15:04:16.000 331 33555.47 523.80 2242.10 29.26 2014-11-27 15:04:17.000 331 33555.47 523.89 2242.15 29.26 2014-11-27 15:04:18.000 331 33555.40 523.89 2242.17 29.26 2014-11-27 15:04:19.000 331 33555.45 523.83 2242.15 29.26 2014-11-27 15:04:20.000 331 33555.45 523.81 2242.24 29.26 2014-11-27 15:04:21.000 331 33555.40 523.84 2242.21 29.26 2014-11-27 15:04:22.000 331 33555.37 523.86 2242.12 29.26 2014-11-27 15:04:23.000 331 33555.40 523.91 2242.16 29.26 2014-11-27 15:04:24.000 331 33555.34 523.87 2242.12 29.26 2014-11-27 15:04:25.000 331 33555.37 523.87 2242.15 29.26 2014-11-27 15:04:26.000 331 33555.31 523.82 2242.22 29.26 2014-11-27 15:04:27.000 331 33555.33 523.85 2242.11 29.26 2014-11-27 15:04:28.000 331 33555.25 523.88 2242.16 29.26 2014-11-27 15:04:29.000 331 33555.35 523.86 2242.12 29.26 2014-11-27 15:04:30.000 331 33555.34 523.85 2242.19 29.26 2014-11-27 15:04:31.000 331 33555.36 523.82 2242.18 29.26 2014-11-27 15:04:32.000 331 33555.40 523.88 2242.18 29.26 2014-11-27 15:04:33.000 331 33555.34 523.87 2242.06 29.26 2014-11-27 15:04:34.000 331 33555.42 523.85 2242.09 29.26 2014-11-27 15:04:35.000 331 33555.34 523.84 2242.06 29.26 2014-11-27 15:04:36.000 331 33555.44 523.85 2242.03 29.26 2014-11-27 15:04:37.000 331 33555.44 523.83 2242.01 29.26 2014-11-27 15:04:38.000 331 33555.40 523.80 2242.15 29.26 2014-11-27 15:04:39.000 331 33555.40 523.77 2242.07 29.26 2014-11-27 15:04:40.000 331 33555.51 523.75 2242.08 29.26 2014-11-27 15:04:41.000 331 33555.45 523.77 2242.12 29.26 2014-11-27 15:04:42.000 331 33555.50 523.74 2242.08 29.26 2014-11-27 15:04:42.000 331 33555.45 523.77 2242.10 29.26 2014-11-27 15:04:44.000 331 33555.49 523.71 2242.07 29.26 2014-11-27 15:04:45.000 331 33555.40 523.71 2242.05 29.26 2014-11-27 15:04:46.000 331 33555.49 523.69 2242.07 29.26 2014-11-27 15:04:47.000 331 33555.46 523.62 2242.06 29.26 2014-11-27 15:04:48.000 331 33555.56 523.65 2241.93 29.26 2014-11-27 15:04:49.000 331 33555.53 523.62 2242.03 29.26 2014-11-27 15:04:50.000 331 33555.65 523.67 2242.02 29.26 2014-11-27 15:04:51.000 331 33555.53 523.63 2242.01 29.26 2014-11-27 15:04:52.000 331 33555.50 523.57 2242.00 29.26 2014-11-27 15:04:53.000 331 33555.62 523.59 2241.99 29.26 2014-11-27 15:04:54.000 331 33555.59 523.55 2241.95 29.26 2014-11-27 15:04:55.000 331 33555.62 523.50 2241.95 29.26 2014-11-27 15:04:55.000 331 33555.58 523.49 2241.92 29.26 2014-11-27 15:04:57.000 331 33555.59 523.44 2241.96 29.26 2014-11-27 15:04:58.000 331 33555.64 523.50 2241.93 29.26 2014-11-27 15:04:59.000 331 33555.57 523.45 2241.91 29.26 2014-11-27 15:05:00.000 331 33555.53 523.48 2241.90 29.26 2014-11-27 15:05:01.000 331 33555.65 523.42 2241.99 29.26 2014-11-27 15:05:02.000 331 33555.67 523.42 2241.91 29.26 2014-11-27 15:05:03.000 331 33555.66 523.41 2241.85 29.26 2014-11-27 15:05:04.000 331 33555.72 523.40 2241.85 29.26 2014-11-27 15:05:05.000 331 33555.72 523.37 2241.88 29.26 2014-11-27 15:05:06.000 331 33555.59 523.35 2241.82 29.26 2014-11-27 15:05:07.000 331 33555.79 523.34 2241.87 29.26 2014-11-27 15:05:08.000 331 33555.69 523.34 2241.90 29.26 2014-11-27 15:05:09.000 331 33555.72 523.33 2241.90 29.26 2014-11-27 15:05:10.000 331 33555.66 523.29 2241.83 29.26 2014-11-27 15:05:11.000 331 33555.71 523.32 2241.84 29.26 2014-11-27 15:05:12.000 331 33555.69 523.29 2241.77 29.26 2014-11-27 15:05:13.000 331 33555.75 523.28 2241.81 29.26 2014-11-27 15:05:14.000 331 33555.82 523.29 2241.74 29.26 2014-11-27 15:05:15.000 331 33555.72 523.28 2241.73 29.26 2014-11-27 15:05:16.000 331 33555.75 523.27 2241.79 29.26 2014-11-27 15:05:17.000 331 33555.78 523.28 2241.80 29.26 2014-11-27 15:05:18.000 331 33555.72 523.28 2241.76 29.26 2014-11-27 15:05:19.000 331 33555.66 523.23 2241.84 29.26 2014-11-27 15:05:20.000 331 33555.72 523.27 2241.73 29.26 2014-11-27 15:05:21.000 331 33555.68 523.27 2241.72 29.26 2014-11-27 15:05:22.000 331 33555.65 523.25 2241.73 29.26 2014-11-27 15:05:23.000 331 33555.69 523.24 2241.63 29.26 2014-11-27 15:05:24.000 331 33555.68 523.28 2241.68 29.26 2014-11-27 15:05:25.000 331 33555.72 523.29 2241.67 29.26 2014-11-27 15:05:26.000 331 33555.69 523.37 2241.70 29.26 2014-11-27 15:05:27.000 331 33555.67 523.32 2241.68 29.26 2014-11-27 15:05:28.000 331 33555.66 523.34 2241.68 29.26 2014-11-27 15:05:29.000 331 33555.72 523.36 2241.60 29.26 2014-11-27 15:05:30.000 331 33555.73 523.33 2241.68 29.26 2014-11-27 15:05:31.000 331 33555.69 523.38 2241.68 29.26 2014-11-27 15:05:32.000 331 33555.72 523.41 2241.73 29.26 2014-11-27 15:05:33.000 331 33555.70 523.42 2241.69 29.26 2014-11-27 15:05:34.000 331 33555.67 523.43 2241.75 29.26 2014-11-27 15:05:35.000 331 33555.66 523.46 2241.72 29.26 2014-11-27 15:05:36.000 331 33555.63 523.45 2241.69 29.26 2014-11-27 15:05:36.000 331 33555.79 523.46 2241.75 29.26 2014-11-27 15:05:38.000 331 33555.70 523.48 2241.72 29.26 2014-11-27 15:05:39.000 331 33555.65 523.48 2241.71 29.26 2014-11-27 15:05:40.000 331 33555.65 523.49 2241.70 29.26 2014-11-27 15:05:41.000 331 33555.68 523.51 2241.63 29.26 2014-11-27 15:05:42.000 331 33555.69 523.51 2241.74 29.26 2014-11-27 15:05:43.000 331 33555.68 523.50 2241.63 29.26 2014-11-27 15:05:44.000 331 33555.50 523.53 2241.77 29.26 2014-11-27 15:05:45.000 331 33555.57 523.53 2241.68 29.26 2014-11-27 15:05:46.000 331 33555.61 523.58 2241.74 29.26 2014-11-27 15:05:47.000 331 33555.52 523.57 2241.64 29.26 2014-11-27 15:05:48.000 331 33555.63 523.58 2241.71 29.26 2014-11-27 15:05:49.000 331 33555.65 523.62 2241.67 29.26 2014-11-27 15:05:49.000 331 33555.56 523.63 2241.74 29.26 2014-11-27 15:05:51.000 331 33555.47 523.63 2241.81 29.26 2014-11-27 15:05:52.000 331 33555.45 523.69 2241.72 29.26 2014-11-27 15:05:53.000 331 33555.47 523.65 2241.72 29.26 2014-11-27 15:05:54.000 331 33555.43 523.68 2241.81 29.26 2014-11-27 15:05:55.000 331 33555.32 523.69 2241.79 29.26 2014-11-27 15:05:56.000 331 33555.33 523.68 2241.69 29.26 2014-11-27 15:05:57.000 331 33555.23 523.73 2241.79 29.26 2014-11-27 15:05:58.000 331 33555.24 523.73 2241.80 29.26 2014-11-27 15:05:59.000 331 33555.19 523.80 2241.82 29.26 2014-11-27 15:06:00.000 331 33555.12 523.81 2241.77 29.26 2014-11-27 15:06:01.000 331 33555.24 523.80 2241.81 29.26 2014-11-27 15:06:02.000 331 33555.18 523.87 2241.93 29.26 2014-11-27 15:06:03.000 331 33555.23 523.88 2241.79 29.26 2014-11-27 15:06:04.000 331 33555.20 523.88 2241.92 29.26 2014-11-27 15:06:05.000 331 33555.15 523.90 2242.00 29.26 2014-11-27 15:06:06.000 331 33555.12 523.93 2241.91 29.26 2014-11-27 15:06:07.000 331 33555.16 523.97 2241.97 29.26 2014-11-27 15:06:08.000 331 33555.22 524.03 2242.01 29.26 2014-11-27 15:06:09.000 331 33555.14 524.03 2241.98 29.26 2014-11-27 15:06:10.000 331 33555.18 524.02 2241.97 29.26 2014-11-27 15:06:11.000 331 33555.17 523.99 2242.03 29.26 2014-11-27 15:06:12.000 331 33555.04 524.00 2242.01 29.26 2014-11-27 15:06:13.000 331 33555.12 524.02 2241.95 29.26 2014-11-27 15:06:14.000 331 33555.06 523.98 2242.05 29.26 2014-11-27 15:06:15.000 331 33555.07 524.00 2242.06 29.26 2014-11-27 15:06:16.000 331 33555.06 523.97 2242.03 29.26 2014-11-27 15:06:17.000 331 33555.03 523.95 2242.04 29.26 2014-11-27 15:06:18.000 331 33555.01 523.97 2242.03 29.26 2014-11-27 15:06:19.000 331 33554.97 523.99 2242.16 29.26 2014-11-27 15:06:20.000 331 33555.05 523.96 2242.08 29.26 2014-11-27 15:06:21.000 331 33555.02 523.90 2242.02 29.26 2014-11-27 15:06:22.000 331 33555.03 523.93 2242.11 29.26 2014-11-27 15:06:23.000 331 33554.94 523.90 2242.22 29.26 2014-11-27 15:06:24.000 331 33554.99 523.93 2242.15 29.26 2014-11-27 15:06:25.000 331 33554.92 523.92 2242.15 29.26 2014-11-27 15:06:26.000 331 33555.09 523.95 2242.18 29.26 2014-11-27 15:06:27.000 331 33555.05 523.97 2242.24 29.26 2014-11-27 15:06:28.000 331 33555.05 523.99 2242.15 29.26 2014-11-27 15:06:29.000 331 33555.08 524.00 2242.19 29.26 2014-11-27 15:06:30.000 331 33555.04 524.01 2242.21 29.26 2014-11-27 15:06:30.000 331 33555.21 524.02 2242.25 29.26 2014-11-27 15:06:32.000 331 33555.03 524.04 2242.15 29.26 2014-11-27 15:06:33.000 331 33555.09 524.04 2242.18 29.26 2014-11-27 15:06:34.000 331 33555.13 524.04 2242.15 29.26 2014-11-27 15:06:35.000 331 33555.11 524.04 2242.23 29.26 2014-11-27 15:06:36.000 331 33555.06 523.97 2242.25 29.26 2014-11-27 15:06:37.000 331 33555.00 523.96 2242.30 29.26 2014-11-27 15:06:38.000 331 33555.17 523.95 2242.22 29.26 2014-11-27 15:06:39.000 331 33555.10 523.94 2242.23 29.26 2014-11-27 15:06:40.000 331 33555.07 523.90 2242.30 29.26 2014-11-27 15:06:41.000 331 33555.06 523.91 2242.28 29.26 2014-11-27 15:06:42.000 331 33555.06 523.87 2242.28 29.26 2014-11-27 15:06:43.000 331 33555.15 523.89 2242.26 29.26 2014-11-27 15:06:43.000 331 33555.10 523.82 2242.33 29.26 2014-11-27 15:06:45.000 331 33555.12 523.83 2242.37 29.26 2014-11-27 15:06:46.000 331 33555.09 523.87 2242.30 29.26 2014-11-27 15:06:47.000 331 33555.13 523.85 2242.24 29.26 2014-11-27 15:06:48.000 331 33555.23 523.85 2242.34 29.26 2014-11-27 15:06:49.000 331 33555.14 523.88 2242.36 29.26 2014-11-27 15:06:50.000 331 33555.21 523.88 2242.39 29.26 2014-11-27 15:06:51.000 331 33555.22 523.86 2242.30 29.26 2014-11-27 15:06:52.000 331 33555.18 523.89 2242.31 29.26 2014-11-27 15:06:53.000 331 33555.23 523.91 2242.40 29.26 2014-11-27 15:06:54.000 331 33555.24 523.87 2242.36 29.26 2014-11-27 15:06:55.000 331 33555.29 523.89 2242.34 29.26 2014-11-27 15:06:56.000 331 33555.30 523.92 2242.35 29.26 2014-11-27 15:06:57.000 331 33555.26 523.89 2242.37 29.26 2014-11-27 15:06:58.000 331 33555.31 523.90 2242.32 29.26 2014-11-27 15:06:59.000 331 33555.35 523.85 2242.34 29.26 2014-11-27 15:07:00.000 331 33555.34 523.95 2242.30 29.26 2014-11-27 15:07:01.000 331 33555.27 523.89 2242.34 29.26 2014-11-27 15:07:02.000 331 33555.33 523.84 2242.34 29.26 2014-11-27 15:07:03.000 331 33555.31 523.88 2242.36 29.26 2014-11-27 15:07:04.000 331 33555.38 523.86 2242.36 29.26 2014-11-27 15:07:05.000 331 33555.37 523.82 2242.28 29.26 2014-11-27 15:07:06.000 331 33555.47 523.80 2242.28 29.26 2014-11-27 15:07:07.000 331 33555.41 523.75 2242.38 29.26 2014-11-27 15:07:08.000 331 33555.50 523.77 2242.38 29.26 2014-11-27 15:07:09.000 331 33555.44 523.78 2242.41 29.26 2014-11-27 15:07:10.000 331 33555.46 523.75 2242.38 29.26 2014-11-27 15:07:11.000 331 33555.46 523.74 2242.36 29.26 2014-11-27 15:07:12.000 331 33555.49 523.76 2242.36 29.26 2014-11-27 15:07:13.000 331 33555.49 523.72 2242.34 29.26 2014-11-27 15:07:14.000 331 33555.50 523.68 2242.36 29.26 2014-11-27 15:07:15.000 331 33555.48 523.67 2242.36 29.26 2014-11-27 15:07:16.000 331 33555.59 523.68 2242.34 29.26 2014-11-27 15:07:17.000 331 33555.62 523.64 2242.31 29.26 2014-11-27 15:07:18.000 331 33555.59 523.64 2242.31 29.26 2014-11-27 15:07:19.000 331 33555.55 523.65 2242.21 29.26 2014-11-27 15:07:20.000 331 33555.68 523.62 2242.24 29.26 2014-11-27 15:07:21.000 331 33555.71 523.64 2242.22 29.26 2014-11-27 15:07:22.000 331 33555.60 523.63 2242.26 29.26 2014-11-27 15:07:23.000 331 33555.60 523.59 2242.36 29.26 2014-11-27 15:07:24.000 331 33555.72 523.60 2242.34 29.26 2014-11-27 15:07:24.000 331 33555.65 523.62 2242.31 29.26 2014-11-27 15:07:26.000 331 33555.68 523.61 2242.28 29.26 2014-11-27 15:07:27.000 331 33555.78 523.61 2242.22 29.26 2014-11-27 15:07:28.000 331 33555.72 523.58 2242.24 29.26 2014-11-27 15:07:29.000 331 33555.71 523.59 2242.24 29.26 2014-11-27 15:07:30.000 331 33555.68 523.57 2242.26 29.26 2014-11-27 15:07:31.000 331 33555.69 523.57 2242.25 29.26 2014-11-27 15:07:32.000 331 33555.74 523.57 2242.19 29.26 2014-11-27 15:07:33.000 331 33555.75 523.57 2242.18 29.26 2014-11-27 15:07:34.000 331 33555.74 523.57 2242.26 29.26 2014-11-27 15:07:35.000 331 33555.76 523.52 2242.14 29.26 2014-11-27 15:07:36.000 331 33555.77 523.56 2242.26 29.26 2014-11-27 15:07:37.000 331 33555.90 523.55 2242.21 29.26 2014-11-27 15:07:37.000 331 33555.90 523.55 2242.16 29.26 2014-11-27 15:07:39.000 331 33555.84 523.56 2242.12 29.26 2014-11-27 15:07:40.000 331 33555.96 523.56 2242.22 29.26 2014-11-27 15:07:41.000 331 33555.95 523.58 2242.12 29.26 2014-11-27 15:07:42.000 331 33556.02 523.58 2242.12 29.26 2014-11-27 15:07:43.000 331 33555.78 523.55 2242.18 29.26 2014-11-27 15:07:44.000 331 33556.06 523.57 2242.17 29.26 2014-11-27 15:07:45.000 331 33556.01 523.52 2242.18 29.26 2014-11-27 15:07:46.000 331 33556.03 523.58 2242.12 29.26 2014-11-27 15:07:47.000 331 33555.97 523.54 2242.10 29.26 2014-11-27 15:07:48.000 331 33556.02 523.56 2242.15 29.26 2014-11-27 15:07:49.000 331 33556.14 523.58 2242.09 29.26 2014-11-27 15:07:50.000 331 33556.05 523.49 2242.18 29.26 2014-11-27 15:07:51.000 331 33556.03 523.51 2242.13 29.26 2014-11-27 15:07:52.000 331 33556.07 523.55 2242.06 29.26 2014-11-27 15:07:53.000 331 33555.93 523.53 2242.03 29.26 2014-11-27 15:07:54.000 331 33556.00 523.56 2242.15 29.26 2014-11-27 15:07:55.000 331 33556.12 523.53 2242.04 29.26 2014-11-27 15:07:56.000 331 33556.06 523.57 2242.14 29.26 2014-11-27 15:07:57.000 331 33555.97 523.51 2242.15 29.26 2014-11-27 15:07:58.000 331 33556.01 523.58 2242.07 29.26 2014-11-27 15:07:59.000 331 33555.91 523.51 2242.13 29.26 2014-11-27 15:08:00.000 331 33555.94 523.50 2242.09 29.26 2014-11-27 15:08:01.000 331 33555.91 523.49 2241.95 29.26 2014-11-27 15:08:02.000 331 33555.94 523.52 2242.01 29.26 2014-11-27 15:08:03.000 331 33555.91 523.52 2242.05 29.26 2014-11-27 15:08:04.000 331 33556.04 523.52 2242.07 29.26 2014-11-27 15:08:05.000 331 33555.87 523.54 2242.05 29.26 2014-11-27 15:08:06.000 331 33555.94 523.53 2242.08 29.26 2014-11-27 15:08:07.000 331 33555.97 523.53 2242.06 29.26 2014-11-27 15:08:08.000 331 33555.97 523.51 2242.04 29.26 2014-11-27 15:08:09.000 331 33556.00 523.51 2242.06 29.26 2014-11-27 15:08:10.000 331 33555.98 523.55 2242.05 29.26 2014-11-27 15:08:11.000 331 33555.97 523.53 2242.06 29.26 2014-11-27 15:08:12.000 331 33555.97 523.55 2242.04 29.26 2014-11-27 15:08:13.000 331 33555.91 523.52 2242.19 29.26 2014-11-27 15:08:14.000 331 33555.96 523.56 2242.12 29.26 2014-11-27 15:08:15.000 331 33555.89 523.54 2242.01 29.26 2014-11-27 15:08:16.000 331 33556.02 523.55 2242.07 29.26 2014-11-27 15:08:17.000 331 33555.91 523.55 2242.11 29.26 2014-11-27 15:08:18.000 331 33555.87 523.52 2242.14 29.26 2014-11-27 15:08:18.000 331 33556.02 523.49 2242.00 29.26 2014-11-27 15:08:20.000 331 33556.00 523.55 2242.04 29.26 2014-11-27 15:08:21.000 331 33555.94 523.54 2242.06 29.26 2014-11-27 15:08:22.000 331 33555.97 523.53 2242.03 29.26 2014-11-27 15:08:23.000 331 33555.96 523.58 2242.03 29.26 2014-11-27 15:08:24.000 331 33556.07 523.56 2242.06 29.26 2014-11-27 15:08:25.000 331 33556.01 523.60 2242.08 29.26 2014-11-27 15:08:26.000 331 33555.93 523.59 2242.10 29.26 2014-11-27 15:08:27.000 331 33556.02 523.55 2242.15 29.26 2014-11-27 15:08:28.000 331 33555.93 523.59 2242.08 29.26 2014-11-27 15:08:29.000 331 33556.05 523.58 2242.17 29.26 2014-11-27 15:08:30.000 331 33556.07 523.57 2242.01 29.26 2014-11-27 15:08:31.000 331 33555.97 523.57 2242.08 29.26 2014-11-27 15:08:31.000 331 33556.15 523.58 2242.13 29.26 2014-11-27 15:08:33.000 331 33556.03 523.59 2242.13 29.26 2014-11-27 15:08:34.000 331 33556.05 523.59 2242.16 29.26 2014-11-27 15:08:35.000 331 33556.05 523.58 2242.15 29.26 2014-11-27 15:08:36.000 331 33556.14 523.57 2242.13 29.26 2014-11-27 15:08:37.000 331 33556.13 523.61 2242.08 29.26 2014-11-27 15:08:38.000 331 33556.23 523.55 2242.06 29.26 2014-11-27 15:08:39.000 331 33556.06 523.55 2242.05 29.26 2014-11-27 15:08:40.000 331 33556.05 523.52 2242.10 29.26 2014-11-27 15:08:41.000 331 33556.08 523.55 2242.16 29.26 2014-11-27 15:08:42.000 331 33556.12 523.56 2242.09 29.26 2014-11-27 15:08:43.000 331 33556.17 523.56 2242.01 29.26 2014-11-27 15:08:44.000 331 33556.15 523.58 2242.09 29.26 2014-11-27 15:08:45.000 331 33556.15 523.57 2242.07 29.26 2014-11-27 15:08:46.000 331 33556.21 523.50 2242.09 29.26 2014-11-27 15:08:47.000 331 33556.25 523.51 2242.08 29.26 2014-11-27 15:08:48.000 331 33556.18 523.52 2242.12 29.26 2014-11-27 15:08:49.000 331 33556.24 523.57 2242.07 29.26 2014-11-27 15:08:50.000 331 33556.32 523.49 2242.07 29.26 2014-11-27 15:08:51.000 331 33556.26 523.51 2242.10 29.26 2014-11-27 15:08:52.000 331 33556.35 523.53 2242.16 29.26 2014-11-27 15:08:53.000 331 33556.28 523.49 2242.03 29.26 2014-11-27 15:08:54.000 331 33556.27 523.47 2242.09 29.26 2014-11-27 15:08:55.000 331 33556.39 523.49 2242.12 29.26 2014-11-27 15:08:56.000 331 33556.42 523.42 2242.16 29.26 2014-11-27 15:08:57.000 331 33556.31 523.43 2242.20 29.26 2014-11-27 15:08:58.000 331 33556.44 523.44 2242.08 29.26 2014-11-27 15:08:59.000 331 33556.52 523.45 2242.07 29.26 2014-11-27 15:09:00.000 331 33556.51 523.43 2242.12 29.26 2014-11-27 15:09:01.000 331 33556.37 523.43 2242.09 29.26 2014-11-27 15:09:02.000 331 33556.54 523.41 2242.10 29.26 2014-11-27 15:09:03.000 331 33556.47 523.42 2242.04 29.26 2014-11-27 15:09:04.000 331 33556.55 523.42 2241.97 29.26 2014-11-27 15:09:05.000 331 33556.55 523.37 2241.98 29.26 2014-11-27 15:09:06.000 331 33556.61 523.36 2241.97 29.26 2014-11-27 15:09:07.000 331 33556.64 523.37 2242.09 29.26 2014-11-27 15:09:08.000 331 33556.59 523.36 2242.00 29.26 2014-11-27 15:09:09.000 331 33556.65 523.35 2241.95 29.26 2014-11-27 15:09:10.000 331 33556.69 523.36 2241.91 29.26 2014-11-27 15:09:11.000 331 33556.70 523.37 2241.97 29.26 2014-11-27 15:09:12.000 331 33556.72 523.37 2242.00 29.26 2014-11-27 15:09:12.000 331 33556.71 523.36 2241.95 29.26 2014-11-27 15:09:14.000 331 33556.75 523.32 2242.00 29.26 2014-11-27 15:09:15.000 331 33556.77 523.32 2241.95 29.26 2014-11-27 15:09:16.000 331 33556.75 523.34 2241.90 29.26 2014-11-27 15:09:17.000 331 33556.72 523.33 2241.90 29.26 2014-11-27 15:09:18.000 331 33556.76 523.35 2241.92 29.26 2014-11-27 15:09:19.000 331 33556.77 523.33 2241.89 29.26 2014-11-27 15:09:20.000 331 33556.72 523.34 2241.91 29.26 2014-11-27 15:09:21.000 331 33556.75 523.31 2241.93 29.26 2014-11-27 15:09:22.000 331 33556.77 523.32 2241.94 29.26 2014-11-27 15:09:23.000 331 33556.80 523.33 2241.97 29.26 2014-11-27 15:09:24.000 331 33556.68 523.33 2241.90 29.26 2014-11-27 15:09:25.000 331 33556.79 523.36 2241.88 29.26 2014-11-27 15:09:25.000 331 33556.74 523.36 2241.91 29.26 2014-11-27 15:09:27.000 331 33556.68 523.32 2241.93 29.26 2014-11-27 15:09:28.000 331 33556.71 523.35 2241.85 29.26 2014-11-27 15:09:29.000 331 33556.76 523.33 2241.91 29.26 2014-11-27 15:09:30.000 331 33556.79 523.38 2241.95 29.26 2014-11-27 15:09:31.000 331 33556.67 523.35 2241.90 29.26 2014-11-27 15:09:32.000 331 33556.81 523.39 2241.95 29.26 2014-11-27 15:09:33.000 331 33556.79 523.39 2241.89 29.26 2014-11-27 15:09:34.000 331 33556.79 523.37 2241.95 29.26 2014-11-27 15:09:35.000 331 33556.78 523.41 2241.97 29.26 2014-11-27 15:09:36.000 331 33556.73 523.38 2241.95 29.26 2014-11-27 15:09:37.000 331 33556.78 523.40 2241.94 29.26 2014-11-27 15:09:38.000 331 33556.78 523.39 2241.91 29.26 2014-11-27 15:09:39.000 331 33556.76 523.41 2241.99 29.26 2014-11-27 15:09:40.000 331 33556.84 523.38 2241.87 29.26 2014-11-27 15:09:41.000 331 33556.79 523.39 2241.96 29.26 2014-11-27 15:09:42.000 331 33556.79 523.38 2241.99 29.26 2014-11-27 15:09:43.000 331 33556.89 523.38 2241.92 29.26 2014-11-27 15:09:44.000 331 33556.92 523.32 2241.93 29.26 2014-11-27 15:09:45.000 331 33556.92 523.35 2241.88 29.26 2014-11-27 15:09:46.000 331 33556.89 523.35 2241.99 29.26 2014-11-27 15:09:47.000 331 33556.96 523.38 2241.92 29.26 2014-11-27 15:09:48.000 331 33556.84 523.37 2241.90 29.26 2014-11-27 15:09:49.000 331 33556.97 523.33 2242.00 29.26 2014-11-27 15:09:50.000 331 33556.92 523.35 2241.95 29.26 2014-11-27 15:09:51.000 331 33557.00 523.36 2241.94 29.26 2014-11-27 15:09:52.000 331 33556.97 523.30 2241.98 29.26 2014-11-27 15:09:53.000 331 33557.02 523.34 2241.95 29.26 2014-11-27 15:09:54.000 331 33557.01 523.32 2242.00 29.26 2014-11-27 15:09:55.000 331 33557.03 523.32 2241.95 29.26 2014-11-27 15:09:56.000 331 33557.05 523.29 2241.94 29.26 2014-11-27 15:09:57.000 331 33557.11 523.29 2241.96 29.26 2014-11-27 15:09:58.000 331 33557.02 523.31 2241.94 29.26 2014-11-27 15:09:59.000 331 33557.07 523.31 2241.92 29.26 2014-11-27 15:10:00.000 331 33557.05 523.33 2241.96 29.26 2014-11-27 15:10:01.000 331 33557.15 523.28 2241.97 29.26 2014-11-27 15:10:02.000 331 33557.12 523.27 2241.94 29.26 2014-11-27 15:10:03.000 331 33557.05 523.28 2241.87 29.26 2014-11-27 15:10:04.000 331 33557.13 523.27 2241.95 29.26 2014-11-27 15:10:05.000 331 33557.11 523.29 2241.94 29.26 2014-11-27 15:10:06.000 331 33557.11 523.28 2241.81 29.26 2014-11-27 15:10:06.000 331 33557.10 523.29 2241.93 29.26 2014-11-27 15:10:08.000 331 33557.11 523.27 2241.95 29.26 2014-11-27 15:10:09.000 331 33557.05 523.32 2241.95 29.26 2014-11-27 15:10:10.000 331 33557.07 523.27 2241.97 29.26 2014-11-27 15:10:11.000 331 33557.15 523.30 2241.95 29.26 2014-11-27 15:10:12.000 331 33557.19 523.26 2241.94 29.26 2014-11-27 15:10:13.000 331 33557.09 523.21 2241.99 29.26 2014-11-27 15:10:14.000 331 33557.07 523.27 2241.95 29.26 2014-11-27 15:10:15.000 331 33557.02 523.25 2242.01 29.26 2014-11-27 15:10:16.000 331 33557.08 523.30 2241.98 29.26 2014-11-27 15:10:17.000 331 33557.07 523.29 2241.97 29.26 2014-11-27 15:10:18.000 331 33557.02 523.26 2241.98 29.26 2014-11-27 15:10:19.000 331 33557.05 523.30 2241.91 29.26 2014-11-27 15:10:19.000 331 33557.06 523.31 2241.95 29.26 2014-11-27 15:10:21.000 331 33557.05 523.30 2241.85 29.26 2014-11-27 15:10:22.000 331 33557.09 523.30 2242.01 29.26 2014-11-27 15:10:23.000 331 33557.05 523.30 2241.90 29.26 2014-11-27 15:10:24.000 331 33557.13 523.32 2241.90 29.26 2014-11-27 15:10:25.000 331 33557.05 523.35 2241.95 29.26 2014-11-27 15:10:26.000 331 33557.15 523.36 2242.02 29.26 2014-11-27 15:10:27.000 331 33557.06 523.33 2241.97 29.26 2014-11-27 15:10:28.000 331 33557.05 523.38 2242.06 29.26 2014-11-27 15:10:29.000 331 33557.09 523.35 2241.97 29.26 2014-11-27 15:10:30.000 331 33557.05 523.35 2241.92 29.26 2014-11-27 15:10:31.000 331 33557.07 523.37 2241.94 29.26 2014-11-27 15:10:32.000 331 33557.05 523.35 2241.95 29.26 2014-11-27 15:10:33.000 331 33557.04 523.34 2242.03 29.26 2014-11-27 15:10:34.000 331 33557.11 523.32 2242.06 29.26 2014-11-27 15:10:35.000 331 33557.09 523.33 2241.99 29.26 2014-11-27 15:10:36.000 331 33557.12 523.31 2242.05 29.26 2014-11-27 15:10:37.000 331 33557.14 523.35 2242.10 29.26 2014-11-27 15:10:38.000 331 33557.10 523.32 2242.00 29.26 2014-11-27 15:10:39.000 331 33557.12 523.31 2241.97 29.26 2014-11-27 15:10:40.000 331 33557.20 523.31 2242.03 29.26 2014-11-27 15:10:41.000 331 33557.20 523.36 2242.04 29.26 2014-11-27 15:10:42.000 331 33557.14 523.32 2241.95 29.26 2014-11-27 15:10:43.000 331 33557.16 523.31 2242.05 29.26 2014-11-27 15:10:44.000 331 33557.18 523.34 2242.06 29.26 2014-11-27 15:10:45.000 331 33557.14 523.29 2242.05 29.26 2014-11-27 15:10:46.000 331 33557.15 523.32 2242.06 29.26 2014-11-27 15:10:47.000 331 33557.15 523.34 2242.03 29.26 2014-11-27 15:10:48.000 331 33557.14 523.32 2242.03 29.26 2014-11-27 15:10:49.000 331 33557.23 523.32 2242.13 29.26 2014-11-27 15:10:50.000 331 33557.15 523.31 2242.07 29.26 2014-11-27 15:10:51.000 331 33557.17 523.30 2242.08 29.26 2014-11-27 15:10:52.000 331 33557.17 523.27 2242.12 29.26 2014-11-27 15:10:53.000 331 33557.17 523.32 2242.09 29.26 2014-11-27 15:10:54.000 331 33557.21 523.34 2242.05 29.26 2014-11-27 15:10:55.000 331 33557.12 523.31 2242.04 29.26 2014-11-27 15:10:56.000 331 33557.04 523.33 2242.03 29.26 2014-11-27 15:10:57.000 331 33557.11 523.32 2242.01 29.26 2014-11-27 15:10:58.000 331 33557.10 523.32 2242.09 29.26 2014-11-27 15:10:59.000 331 33557.10 523.33 2242.12 29.26 2014-11-27 15:11:00.000 331 33557.18 523.33 2242.07 29.26 2014-11-27 15:11:00.000 331 33557.14 523.29 2242.10 29.26 2014-11-27 15:11:02.000 331 33557.11 523.33 2242.12 29.26 2014-11-27 15:11:03.000 331 33557.13 523.34 2242.12 29.26 2014-11-27 15:11:04.000 331 33557.05 523.36 2242.13 29.26 2014-11-27 15:11:05.000 331 33557.06 523.32 2242.08 29.26 2014-11-27 15:11:06.000 331 33557.14 523.32 2242.16 29.27 2014-11-27 15:11:07.000 331 33557.05 523.35 2242.06 29.26 2014-11-27 15:11:08.000 331 33557.02 523.34 2242.15 29.27 2014-11-27 15:11:09.000 331 33557.06 523.28 2242.09 29.27 2014-11-27 15:11:10.000 331 33557.07 523.34 2242.11 29.27 2014-11-27 15:11:11.000 331 33557.11 523.35 2242.24 29.27 2014-11-27 15:11:12.000 331 33557.11 523.34 2242.18 29.27 2014-11-27 15:11:13.000 331 33557.10 523.33 2242.24 29.27 2014-11-27 15:11:13.000 331 33557.11 523.33 2242.12 29.27 2014-11-27 15:11:15.000 331 33557.13 523.33 2242.15 29.27 2014-11-27 15:11:16.000 331 33557.06 523.35 2242.28 29.27 2014-11-27 15:11:17.000 331 33557.08 523.32 2242.12 29.27 2014-11-27 15:11:18.000 331 33557.07 523.29 2242.12 29.27 2014-11-27 15:11:19.000 331 33557.08 523.33 2242.25 29.27 2014-11-27 15:11:20.000 331 33557.06 523.28 2242.22 29.27 2014-11-27 15:11:21.000 331 33557.13 523.30 2242.24 29.27 2014-11-27 15:11:22.000 331 33557.12 523.28 2242.25 29.27 2014-11-27 15:11:23.000 331 33557.05 523.28 2242.25 29.27 2014-11-27 15:11:24.000 331 33556.93 523.28 2242.21 29.27 2014-11-27 15:11:25.000 331 33557.07 523.30 2242.30 29.27 2014-11-27 15:11:26.000 331 33556.97 523.30 2242.11 29.27 2014-11-27 15:11:27.000 331 33556.99 523.30 2242.16 29.27 2014-11-27 15:11:28.000 331 33557.04 523.32 2242.37 29.27 2014-11-27 15:11:29.000 331 33556.96 523.30 2242.38 29.27 2014-11-27 15:11:30.000 331 33556.99 523.33 2242.24 29.27 2014-11-27 15:11:31.000 331 33557.02 523.32 2242.25 29.27 2014-11-27 15:11:32.000 331 33556.96 523.35 2242.25 29.27 2014-11-27 15:11:33.000 331 33556.96 523.28 2242.25 29.27 2014-11-27 15:11:34.000 331 33557.02 523.34 2242.36 29.27 2014-11-27 15:11:35.000 331 33556.97 523.32 2242.25 29.27 2014-11-27 15:11:36.000 331 33556.95 523.27 2242.29 29.27 2014-11-27 15:11:37.000 331 33556.82 523.32 2242.35 29.27 2014-11-27 15:11:38.000 331 33556.86 523.35 2242.32 29.27 2014-11-27 15:11:39.000 331 33556.77 523.34 2242.25 29.27 2014-11-27 15:11:40.000 331 33556.85 523.37 2242.31 29.27 2014-11-27 15:11:41.000 331 33556.81 523.34 2242.34 29.27 2014-11-27 15:11:42.000 331 33556.80 523.32 2242.30 29.27 2014-11-27 15:11:43.000 331 33556.82 523.36 2242.36 29.27 2014-11-27 15:11:44.000 331 33556.86 523.33 2242.38 29.27 2014-11-27 15:11:45.000 331 33556.80 523.35 2242.35 29.27 2014-11-27 15:11:46.000 331 33556.75 523.34 2242.37 29.27 2014-11-27 15:11:47.000 331 33556.75 523.37 2242.42 29.27 2014-11-27 15:11:48.000 331 33556.71 523.35 2242.41 29.27 2014-11-27 15:11:49.000 331 33556.73 523.36 2242.41 29.27 2014-11-27 15:11:50.000 331 33556.66 523.36 2242.46 29.27 2014-11-27 15:11:51.000 331 33556.70 523.39 2242.51 29.27 2014-11-27 15:11:52.000 331 33556.66 523.37 2242.41 29.27 2014-11-27 15:11:53.000 331 33556.64 523.37 2242.46 29.27 2014-11-27 15:11:54.000 331 33556.67 523.39 2242.42 29.27 2014-11-27 15:11:54.000 331 33556.68 523.41 2242.46 29.27 2014-11-27 15:11:56.000 331 33556.59 523.39 2242.50 29.27 2014-11-27 15:11:57.000 331 33556.55 523.40 2242.49 29.27 2014-11-27 15:11:58.000 331 33556.63 523.42 2242.49 29.27 2014-11-27 15:11:59.000 331 33556.68 523.41 2242.52 29.27 2014-11-27 15:12:00.000 331 33556.68 523.45 2242.48 29.27 2014-11-27 15:12:01.000 331 33556.67 523.40 2242.50 29.27 2014-11-27 15:12:02.000 331 33556.48 523.41 2242.49 29.27 2014-11-27 15:12:03.000 331 33556.56 523.38 2242.59 29.27 2014-11-27 15:12:04.000 331 33556.67 523.40 2242.52 29.27 2014-11-27 15:12:05.000 331 33556.52 523.43 2242.54 29.27 2014-11-27 15:12:06.000 331 33556.55 523.44 2242.56 29.27 2014-11-27 15:12:07.000 331 33556.68 523.47 2242.56 29.27 2014-11-27 15:12:07.000 331 33556.56 523.42 2242.57 29.27 2014-11-27 15:12:09.000 331 33556.64 523.40 2242.56 29.27 2014-11-27 15:12:10.000 331 33556.58 523.40 2242.70 29.27 2014-11-27 15:12:11.000 331 33556.56 523.35 2242.59 29.27 2014-11-27 15:12:12.000 331 33556.65 523.39 2242.59 29.27 2014-11-27 15:12:13.000 331 33556.66 523.35 2242.55 29.27 2014-11-27 15:12:14.000 331 33556.63 523.40 2242.59 29.27 2014-11-27 15:12:15.000 331 33556.60 523.37 2242.55 29.27 2014-11-27 15:12:16.000 331 33556.68 523.35 2242.68 29.27 2014-11-27 15:12:17.000 331 33556.53 523.35 2242.60 29.27 2014-11-27 15:12:18.000 331 33556.52 523.28 2242.56 29.27 2014-11-27 15:12:19.000 331 33556.60 523.34 2242.65 29.27 2014-11-27 15:12:20.000 331 33556.69 523.33 2242.57 29.27 2014-11-27 15:12:21.000 331 33556.55 523.31 2242.59 29.27 2014-11-27 15:12:22.000 331 33556.64 523.28 2242.61 29.27 2014-11-27 15:12:23.000 331 33556.70 523.28 2242.66 29.27 2014-11-27 15:12:24.000 331 33556.69 523.27 2242.63 29.27 2014-11-27 15:12:25.000 331 33556.70 523.25 2242.69 29.27 2014-11-27 15:12:26.000 331 33556.61 523.28 2242.61 29.27 2014-11-27 15:12:27.000 331 33556.57 523.29 2242.63 29.27 2014-11-27 15:12:28.000 331 33556.60 523.30 2242.61 29.27 2014-11-27 15:12:29.000 331 33556.64 523.27 2242.66 29.27 2014-11-27 15:12:30.000 331 33556.61 523.25 2242.62 29.27 2014-11-27 15:12:31.000 331 33556.64 523.26 2242.63 29.27 2014-11-27 15:12:32.000 331 33556.53 523.26 2242.71 29.27 2014-11-27 15:12:33.000 331 33556.58 523.25 2242.64 29.27 2014-11-27 15:12:34.000 331 33556.58 523.27 2242.66 29.27 2014-11-27 15:12:35.000 331 33556.53 523.32 2242.62 29.27 2014-11-27 15:12:36.000 331 33556.62 523.27 2242.68 29.27 2014-11-27 15:12:37.000 331 33556.54 523.28 2242.61 29.27 2014-11-27 15:12:38.000 331 33556.69 523.32 2242.78 29.27 2014-11-27 15:12:39.000 331 33556.62 523.30 2242.71 29.27 2014-11-27 15:12:40.000 331 33556.53 523.29 2242.69 29.27 2014-11-27 15:12:41.000 331 33556.55 523.26 2242.66 29.27 2014-11-27 15:12:42.000 331 33556.56 523.27 2242.61 29.27 2014-11-27 15:12:43.000 331 33556.58 523.28 2242.66 29.27 2014-11-27 15:12:44.000 331 33556.63 523.26 2242.70 29.27 2014-11-27 15:12:45.000 331 33556.50 523.25 2242.65 29.27 2014-11-27 15:12:46.000 331 33556.66 523.28 2242.68 29.27 2014-11-27 15:12:47.000 331 33556.59 523.23 2242.66 29.27 2014-11-27 15:12:48.000 331 33556.62 523.25 2242.71 29.27 2014-11-27 15:12:48.000 331 33556.53 523.25 2242.66 29.27 2014-11-27 15:12:50.000 331 33556.52 523.32 2242.60 29.27 2014-11-27 15:12:51.000 331 33556.62 523.28 2242.65 29.27 2014-11-27 15:12:52.000 331 33556.61 523.23 2242.69 29.27 2014-11-27 15:12:53.000 331 33556.59 523.25 2242.65 29.27 2014-11-27 15:12:54.000 331 33556.62 523.26 2242.73 29.27 2014-11-27 15:12:55.000 331 33556.59 523.25 2242.69 29.27 2014-11-27 15:12:56.000 331 33556.54 523.22 2242.65 29.27 2014-11-27 15:12:57.000 331 33556.68 523.24 2242.77 29.27 2014-11-27 15:12:58.000 331 33556.61 523.28 2242.70 29.27 2014-11-27 15:12:59.000 331 33556.60 523.24 2242.57 29.27 2014-11-27 15:13:00.000 331 33556.62 523.24 2242.78 29.27 2014-11-27 15:13:01.000 331 33556.59 523.23 2242.71 29.27 2014-11-27 15:13:01.000 331 33556.80 523.25 2242.71 29.27 2014-11-27 15:13:03.000 331 33556.65 523.25 2242.69 29.27 2014-11-27 15:13:04.000 331 33556.59 523.25 2242.75 29.27 2014-11-27 15:13:05.000 331 33556.69 523.22 2242.77 29.27 2014-11-27 15:13:06.000 331 33556.77 523.23 2242.72 29.27 2014-11-27 15:13:07.000 331 33556.65 523.26 2242.76 29.27 2014-11-27 15:13:08.000 331 33556.64 523.18 2242.72 29.27 2014-11-27 15:13:09.000 331 33556.69 523.23 2242.77 29.27 2014-11-27 15:13:10.000 331 33556.67 523.18 2242.77 29.27 2014-11-27 15:13:11.000 331 33556.66 523.20 2242.70 29.27 2014-11-27 15:13:12.000 331 33556.60 523.16 2242.74 29.27 2014-11-27 15:13:13.000 331 33556.75 523.18 2242.64 29.27 2014-11-27 15:13:14.000 331 33556.71 523.21 2242.68 29.27 2014-11-27 15:13:15.000 331 33556.55 523.19 2242.74 29.27 2014-11-27 15:13:16.000 331 33556.67 523.19 2242.72 29.27 2014-11-27 15:13:17.000 331 33556.66 523.21 2242.64 29.27 2014-11-27 15:13:18.000 331 33556.74 523.19 2242.59 29.27 2014-11-27 15:13:19.000 331 33556.72 523.17 2242.74 29.27 2014-11-27 15:13:20.000 331 33556.66 523.21 2242.66 29.27 2014-11-27 15:13:21.000 331 33556.74 523.18 2242.68 29.27 2014-11-27 15:13:22.000 331 33556.77 523.19 2242.67 29.27 2014-11-27 15:13:23.000 331 33556.67 523.18 2242.61 29.27 2014-11-27 15:13:24.000 331 33556.68 523.17 2242.72 29.27 2014-11-27 15:13:25.000 331 33556.77 523.18 2242.69 29.27 2014-11-27 15:13:26.000 331 33556.72 523.21 2242.70 29.27 2014-11-27 15:13:27.000 331 33556.75 523.19 2242.68 29.27 2014-11-27 15:13:28.000 331 33556.79 523.17 2242.78 29.27 2014-11-27 15:13:29.000 331 33556.75 523.21 2242.77 29.27 2014-11-27 15:13:30.000 331 33556.83 523.18 2242.81 29.27 2014-11-27 15:13:31.000 331 33556.72 523.17 2242.74 29.27 2014-11-27 15:13:32.000 331 33556.76 523.24 2242.76 29.27 2014-11-27 15:13:33.000 331 33556.71 523.24 2242.71 29.27 2014-11-27 15:13:34.000 331 33556.72 523.22 2242.79 29.27 2014-11-27 15:13:35.000 331 33556.75 523.21 2242.77 29.27 2014-11-27 15:13:36.000 331 33556.81 523.22 2242.73 29.27 2014-11-27 15:13:37.000 331 33556.88 523.24 2242.77 29.27 2014-11-27 15:13:38.000 331 33556.73 523.20 2242.83 29.27 2014-11-27 15:13:39.000 331 33556.71 523.21 2242.82 29.27 2014-11-27 15:13:40.000 331 33556.80 523.21 2242.75 29.27 2014-11-27 15:13:41.000 331 33556.81 523.26 2242.81 29.27 2014-11-27 15:13:42.000 331 33556.84 523.18 2242.89 29.27 2014-11-27 15:13:42.000 331 33556.79 523.27 2242.76 29.27 2014-11-27 15:13:44.000 331 33556.81 523.27 2242.75 29.27 2014-11-27 15:13:45.000 331 33556.69 523.23 2242.77 29.27 2014-11-27 15:13:46.000 331 33556.72 523.28 2242.79 29.27 2014-11-27 15:13:47.000 331 33556.80 523.21 2242.74 29.27 2014-11-27 15:13:48.000 331 33556.80 523.24 2242.78 29.27 2014-11-27 15:13:49.000 331 33556.71 523.23 2242.79 29.27 2014-11-27 15:13:50.000 331 33556.76 523.26 2242.82 29.27 2014-11-27 15:13:51.000 331 33556.73 523.23 2242.81 29.27 2014-11-27 15:13:52.000 331 33556.75 523.24 2242.74 29.27 2014-11-27 15:13:53.000 331 33556.78 523.25 2242.78 29.27 2014-11-27 15:13:54.000 331 33556.87 523.26 2242.80 29.27 2014-11-27 15:13:55.000 331 33556.72 523.27 2242.86 29.27 2014-11-27 15:13:55.000 331 33556.79 523.26 2242.86 29.27 2014-11-27 15:13:57.000 331 33556.77 523.27 2242.82 29.27 2014-11-27 15:13:58.000 331 33556.82 523.22 2242.77 29.27 2014-11-27 15:13:59.000 331 33556.86 523.25 2242.75 29.27 2014-11-27 15:14:00.000 331 33556.82 523.25 2242.84 29.27 2014-11-27 15:14:01.000 331 33556.81 523.26 2242.84 29.27 2014-11-27 15:14:02.000 331 33556.86 523.24 2242.87 29.27 2014-11-27 15:14:03.000 331 33556.98 523.29 2242.79 29.27 2014-11-27 15:14:04.000 331 33556.94 523.28 2242.80 29.27 2014-11-27 15:14:05.000 331 33556.94 523.25 2242.74 29.27 2014-11-27 15:14:06.000 331 33556.88 523.28 2242.92 29.27 2014-11-27 15:14:07.000 331 33557.02 523.27 2242.80 29.27 2014-11-27 15:14:08.000 331 33556.83 523.23 2242.74 29.27 2014-11-27 15:14:09.000 331 33557.07 523.23 2242.84 29.27 2014-11-27 15:14:10.000 331 33556.98 523.28 2242.77 29.27 2014-11-27 15:14:11.000 331 33556.98 523.21 2242.76 29.27 2014-11-27 15:14:12.000 331 33556.94 523.24 2242.82 29.27 2014-11-27 15:14:13.000 331 33556.99 523.30 2242.81 29.27 2014-11-27 15:14:14.000 331 33556.92 523.25 2242.72 29.27 2014-11-27 15:14:15.000 331 33556.98 523.25 2242.81 29.27 2014-11-27 15:14:16.000 331 33556.89 523.19 2242.76 29.27 2014-11-27 15:14:17.000 331 33556.97 523.27 2242.74 29.27 2014-11-27 15:14:18.000 331 33556.97 523.25 2242.70 29.27 2014-11-27 15:14:19.000 331 33556.96 523.23 2242.81 29.27 2014-11-27 15:14:20.000 331 33557.01 523.24 2242.84 29.27 2014-11-27 15:14:21.000 331 33556.97 523.31 2242.76 29.27 2014-11-27 15:14:22.000 331 33556.98 523.27 2242.76 29.27 2014-11-27 15:14:23.000 331 33556.94 523.29 2242.78 29.27 2014-11-27 15:14:24.000 331 33556.97 523.28 2242.84 29.27 2014-11-27 15:14:25.000 331 33557.01 523.34 2242.86 29.27 2014-11-27 15:14:26.000 331 33556.88 523.31 2242.79 29.27 2014-11-27 15:14:27.000 331 33556.96 523.32 2242.70 29.27 2014-11-27 15:14:28.000 331 33556.86 523.32 2242.73 29.27 2014-11-27 15:14:29.000 331 33556.93 523.34 2242.74 29.27 2014-11-27 15:14:30.000 331 33556.85 523.34 2242.81 29.27 2014-11-27 15:14:31.000 331 33556.83 523.40 2242.81 29.27 2014-11-27 15:14:32.000 331 33556.96 523.39 2242.74 29.27 2014-11-27 15:14:33.000 331 33556.80 523.39 2242.81 29.27 2014-11-27 15:14:34.000 331 33556.79 523.39 2242.78 29.27 2014-11-27 15:14:35.000 331 33556.81 523.40 2242.78 29.27 2014-11-27 15:14:36.000 331 33556.85 523.39 2242.82 29.27 2014-11-27 15:14:36.000 331 33556.83 523.41 2242.81 29.27 2014-11-27 15:14:38.000 331 33556.69 523.42 2242.88 29.27 2014-11-27 15:14:39.000 331 33556.74 523.46 2242.90 29.27 2014-11-27 15:14:40.000 331 33556.80 523.47 2242.86 29.27 2014-11-27 15:14:41.000 331 33556.71 523.45 2242.82 29.27 2014-11-27 15:14:42.000 331 33556.68 523.48 2242.90 29.27 2014-11-27 15:14:43.000 331 33556.69 523.50 2242.91 29.27 2014-11-27 15:14:44.000 331 33556.68 523.45 2242.92 29.27 2014-11-27 15:14:45.000 331 33556.68 523.51 2242.91 29.27 2014-11-27 15:14:46.000 331 33556.67 523.51 2242.86 29.27 2014-11-27 15:14:47.000 331 33556.60 523.53 2242.88 29.27 2014-11-27 15:14:48.000 331 33556.61 523.52 2242.84 29.27 2014-11-27 15:14:49.000 331 33556.59 523.53 2242.91 29.27 2014-11-27 15:14:49.000 331 33556.59 523.59 2242.88 29.27 2014-11-27 15:14:51.000 331 33556.64 523.55 2242.89 29.27 2014-11-27 15:14:52.000 331 33556.65 523.54 2242.87 29.27 2014-11-27 15:14:53.000 331 33556.59 523.59 2242.96 29.27 2014-11-27 15:14:54.000 331 33556.64 523.60 2242.95 29.27 2014-11-27 15:14:55.000 331 33556.50 523.60 2243.01 29.27 2014-11-27 15:14:56.000 331 33556.47 523.59 2242.95 29.27 2014-11-27 15:14:57.000 331 33556.40 523.63 2243.03 29.27 2014-11-27 15:14:58.000 331 33556.46 523.61 2242.99 29.27 2014-11-27 15:14:59.000 331 33556.44 523.62 2242.95 29.27 2014-11-27 15:15:00.000 331 33556.46 523.65 2243.05 29.27 2014-11-27 15:15:01.000 331 33556.37 523.61 2243.06 29.27 2014-11-27 15:15:02.000 331 33556.39 523.70 2243.04 29.27 2014-11-27 15:15:03.000 331 33556.49 523.65 2243.00 29.27 2014-11-27 15:15:04.000 331 33556.41 523.67 2243.00 29.27 2014-11-27 15:15:05.000 331 33556.34 523.71 2243.05 29.27 2014-11-27 15:15:06.000 331 33556.30 523.71 2242.99 29.27 2014-11-27 15:15:07.000 331 33556.30 523.72 2243.09 29.27 2014-11-27 15:15:08.000 331 33556.27 523.72 2243.11 29.27 2014-11-27 15:15:09.000 331 33556.29 523.74 2243.11 29.27 2014-11-27 15:15:10.000 331 33556.22 523.73 2243.10 29.27 2014-11-27 15:15:11.000 331 33556.21 523.76 2243.15 29.27 2014-11-27 15:15:12.000 331 33556.22 523.75 2243.15 29.27 2014-11-27 15:15:13.000 331 33556.15 523.72 2243.21 29.27 2014-11-27 15:15:14.000 331 33556.21 523.78 2243.17 29.27 2014-11-27 15:15:15.000 331 33556.07 523.81 2243.19 29.27 2014-11-27 15:15:16.000 331 33556.09 523.80 2243.23 29.27 2014-11-27 15:15:17.000 331 33556.00 523.82 2243.18 29.27 2014-11-27 15:15:18.000 331 33556.01 523.82 2243.25 29.27 2014-11-27 15:15:19.000 331 33555.90 523.82 2243.26 29.27 2014-11-27 15:15:20.000 331 33555.87 523.84 2243.33 29.27 2014-11-27 15:15:21.000 331 33556.05 523.86 2243.24 29.27 2014-11-27 15:15:22.000 331 33555.93 523.85 2243.31 29.27 2014-11-27 15:15:23.000 331 33555.87 523.85 2243.28 29.27 2014-11-27 15:15:24.000 331 33555.86 523.85 2243.30 29.27 2014-11-27 15:15:25.000 331 33555.89 523.89 2243.30 29.27 2014-11-27 15:15:26.000 331 33555.84 523.83 2243.29 29.27 2014-11-27 15:15:27.000 331 33555.81 523.91 2243.39 29.27 2014-11-27 15:15:28.000 331 33555.80 523.92 2243.42 29.27 2014-11-27 15:15:29.000 331 33555.65 523.93 2243.44 29.27 2014-11-27 15:15:30.000 331 33555.71 523.96 2243.45 29.27 2014-11-27 15:15:30.000 331 33555.65 523.92 2243.30 29.27 2014-11-27 15:15:32.000 331 33555.69 523.94 2243.39 29.27 2014-11-27 15:15:33.000 331 33555.59 523.97 2243.51 29.27 2014-11-27 15:15:34.000 331 33555.56 523.94 2243.47 29.27 2014-11-27 15:15:35.000 331 33555.54 523.98 2243.49 29.27 2014-11-27 15:15:36.000 331 33555.51 524.01 2243.48 29.27 2014-11-27 15:15:37.000 331 33555.58 524.00 2243.51 29.27 2014-11-27 15:15:38.000 331 33555.55 524.00 2243.52 29.27 2014-11-27 15:15:39.000 331 33555.48 524.01 2243.55 29.27 2014-11-27 15:15:40.000 331 33555.48 524.02 2243.58 29.27 2014-11-27 15:15:41.000 331 33555.40 524.09 2243.57 29.27 2014-11-27 15:15:42.000 331 33555.41 524.08 2243.55 29.27 2014-11-27 15:15:43.000 331 33555.42 524.06 2243.61 29.27 2014-11-27 15:15:43.000 331 33555.51 524.09 2243.59 29.27 2014-11-27 15:15:45.000 331 33555.32 524.06 2243.58 29.27 2014-11-27 15:15:46.000 331 33555.22 524.08 2243.56 29.27 2014-11-27 15:15:47.000 331 33555.28 524.14 2243.67 29.27 2014-11-27 15:15:48.000 331 33555.25 524.12 2243.75 29.27 2014-11-27 15:15:49.000 331 33555.17 524.19 2243.67 29.27 2014-11-27 15:15:50.000 331 33555.28 524.13 2243.68 29.27 2014-11-27 15:15:51.000 331 33555.24 524.18 2243.77 29.27 2014-11-27 15:15:52.000 331 33555.26 524.16 2243.82 29.27 2014-11-27 15:15:53.000 331 33555.16 524.15 2243.71 29.27 2014-11-27 15:15:54.000 331 33555.21 524.15 2243.84 29.27 2014-11-27 15:15:55.000 331 33555.21 524.18 2243.77 29.27 2014-11-27 15:15:56.000 331 33555.10 524.17 2243.83 29.27 2014-11-27 15:15:57.000 331 33555.12 524.24 2243.80 29.27 2014-11-27 15:15:58.000 331 33555.13 524.22 2243.83 29.27 2014-11-27 15:15:59.000 331 33555.12 524.25 2243.71 29.27 2014-11-27 15:16:00.000 331 33555.06 524.27 2243.87 29.27 2014-11-27 15:16:01.000 331 33555.09 524.22 2243.88 29.27 2014-11-27 15:16:02.000 331 33555.07 524.24 2243.86 29.27 2014-11-27 15:16:03.000 331 33555.00 524.25 2243.90 29.27 2014-11-27 15:16:04.000 331 33554.99 524.26 2243.90 29.27 2014-11-27 15:16:05.000 331 33555.01 524.26 2243.92 29.27 2014-11-27 15:16:06.000 331 33554.93 524.25 2244.05 29.27 2014-11-27 15:16:07.000 331 33554.94 524.29 2243.89 29.27 2014-11-27 15:16:08.000 331 33554.89 524.28 2243.91 29.27 2014-11-27 15:16:09.000 331 33554.96 524.31 2243.98 29.27 2014-11-27 15:16:10.000 331 33554.90 524.29 2244.03 29.27 2014-11-27 15:16:11.000 331 33554.99 524.30 2244.03 29.27 2014-11-27 15:16:12.000 331 33554.88 524.27 2244.04 29.27 2014-11-27 15:16:13.000 331 33554.91 524.27 2244.07 29.27 2014-11-27 15:16:14.000 331 33554.84 524.32 2244.07 29.27 2014-11-27 15:16:15.000 331 33554.93 524.26 2244.07 29.27 2014-11-27 15:16:16.000 331 33554.85 524.25 2244.10 29.27 2014-11-27 15:16:17.000 331 33554.86 524.33 2244.10 29.27 2014-11-27 15:16:18.000 331 33554.82 524.30 2244.14 29.27 2014-11-27 15:16:19.000 331 33554.88 524.30 2244.17 29.27 2014-11-27 15:16:20.000 331 33554.85 524.27 2244.18 29.27 2014-11-27 15:16:21.000 331 33554.79 524.32 2244.17 29.27 2014-11-27 15:16:22.000 331 33554.79 524.35 2244.18 29.27 2014-11-27 15:16:23.000 331 33554.84 524.35 2244.17 29.27 2014-11-27 15:16:24.000 331 33554.79 524.34 2244.14 29.27 2014-11-27 15:16:24.000 331 33554.76 524.35 2244.12 29.27 2014-11-27 15:16:26.000 331 33554.81 524.36 2244.27 29.27 2014-11-27 15:16:27.000 331 33554.82 524.36 2244.25 29.27 2014-11-27 15:16:28.000 331 33554.69 524.38 2244.15 29.27 2014-11-27 15:16:29.000 331 33554.78 524.38 2244.27 29.27 2014-11-27 15:16:30.000 331 33554.71 524.38 2244.22 29.27 2014-11-27 15:16:31.000 331 33554.75 524.44 2244.17 29.27 2014-11-27 15:16:32.000 331 33554.75 524.38 2244.22 29.27 2014-11-27 15:16:33.000 331 33554.57 524.39 2244.27 29.27 2014-11-27 15:16:34.000 331 33554.53 524.41 2244.26 29.27 2014-11-27 15:16:35.000 331 33554.68 524.43 2244.36 29.27 2014-11-27 15:16:36.000 331 33554.69 524.41 2244.32 29.27 2014-11-27 15:16:37.000 331 33554.66 524.44 2244.30 29.27 2014-11-27 15:16:37.000 331 33554.61 524.45 2244.36 29.27 2014-11-27 15:16:39.000 331 33554.70 524.47 2244.36 29.27 2014-11-27 15:16:40.000 331 33554.64 524.48 2244.30 29.27 2014-11-27 15:16:41.000 331 33554.64 524.49 2244.34 29.27 2014-11-27 15:16:42.000 331 33554.64 524.50 2244.37 29.27 2014-11-27 15:16:43.000 331 33554.61 524.43 2244.29 29.27 2014-11-27 15:16:44.000 331 33554.66 524.47 2244.43 29.27 2014-11-27 15:16:45.000 331 33554.62 524.44 2244.41 29.27 2014-11-27 15:16:46.000 331 33554.63 524.44 2244.37 29.27 2014-11-27 15:16:47.000 331 33554.60 524.46 2244.48 29.27 2014-11-27 15:16:48.000 331 33554.71 524.49 2244.44 29.27 2014-11-27 15:16:49.000 331 33554.66 524.49 2244.33 29.27 2014-11-27 15:16:50.000 331 33554.68 524.48 2244.46 29.27 2014-11-27 15:16:51.000 331 33554.63 524.48 2244.39 29.27 2014-11-27 15:16:52.000 331 33554.55 524.50 2244.40 29.27 2014-11-27 15:16:53.000 331 33554.71 524.45 2244.45 29.27 2014-11-27 15:16:54.000 331 33554.69 524.48 2244.45 29.27 2014-11-27 15:16:55.000 331 33554.78 524.46 2244.52 29.27 2014-11-27 15:16:56.000 331 33554.62 524.49 2244.38 29.27 2014-11-27 15:16:57.000 331 33554.67 524.48 2244.52 29.27 2014-11-27 15:16:58.000 331 33554.68 524.50 2244.49 29.27 2014-11-27 15:16:59.000 331 33554.70 524.47 2244.43 29.27 2014-11-27 15:17:00.000 331 33554.65 524.50 2244.49 29.27 2014-11-27 15:17:01.000 331 33554.69 524.49 2244.47 29.27 2014-11-27 15:17:02.000 331 33554.73 524.45 2244.50 29.27 2014-11-27 15:17:03.000 331 33554.62 524.52 2244.44 29.27 2014-11-27 15:17:04.000 331 33554.69 524.53 2244.44 29.27 2014-11-27 15:17:05.000 331 33554.70 524.48 2244.57 29.27 2014-11-27 15:17:06.000 331 33554.73 524.50 2244.49 29.27 2014-11-27 15:17:07.000 331 33554.63 524.48 2244.55 29.27 2014-11-27 15:17:08.000 331 33554.68 524.51 2244.48 29.27 2014-11-27 15:17:09.000 331 33554.62 524.52 2244.61 29.27 2014-11-27 15:17:10.000 331 33554.60 524.50 2244.52 29.27 2014-11-27 15:17:11.000 331 33554.69 524.47 2244.54 29.27 2014-11-27 15:17:12.000 331 33554.67 524.50 2244.53 29.27 2014-11-27 15:17:13.000 331 33554.66 524.45 2244.54 29.27 2014-11-27 15:17:14.000 331 33554.58 524.51 2244.46 29.27 2014-11-27 15:17:15.000 331 33554.71 524.49 2244.46 29.27 2014-11-27 15:17:16.000 331 33554.63 524.50 2244.44 29.27 2014-11-27 15:17:17.000 331 33554.69 524.46 2244.49 29.27 2014-11-27 15:17:18.000 331 33554.65 524.51 2244.61 29.27 2014-11-27 15:17:18.000 331 33554.75 524.47 2244.49 29.27 2014-11-27 15:17:20.000 331 33554.73 524.46 2244.61 29.27 2014-11-27 15:17:21.000 331 33554.75 524.50 2244.58 29.27 2014-11-27 15:17:22.000 331 33554.69 524.47 2244.55 29.27 2014-11-27 15:17:23.000 331 33554.75 524.53 2244.60 29.27 2014-11-27 15:17:24.000 331 33554.69 524.58 2244.62 29.27 2014-11-27 15:17:25.000 331 33554.64 524.54 2244.60 29.27 2014-11-27 15:17:26.000 331 33554.75 524.57 2244.55 29.27 2014-11-27 15:17:27.000 331 33554.62 524.53 2244.60 29.27 2014-11-27 15:17:28.000 331 33554.72 524.49 2244.65 29.27 2014-11-27 15:17:29.000 331 33554.72 524.53 2244.54 29.27 2014-11-27 15:17:30.000 331 33554.77 524.52 2244.60 29.27 2014-11-27 15:17:31.000 331 33554.62 524.58 2244.60 29.27 2014-11-27 15:17:31.000 331 33554.82 524.63 2244.59 29.27 2014-11-27 15:17:33.000 331 33554.66 524.54 2244.63 29.27 2014-11-27 15:17:34.000 331 33554.67 524.53 2244.65 29.27 2014-11-27 15:17:35.000 331 33554.68 524.56 2244.66 29.27 2014-11-27 15:17:36.000 331 33554.67 524.57 2244.68 29.27 2014-11-27 15:17:37.000 331 33554.66 524.54 2244.68 29.27 2014-11-27 15:17:38.000 331 33554.65 524.53 2244.61 29.27 2014-11-27 15:17:39.000 331 33554.75 524.56 2244.63 29.27 2014-11-27 15:17:40.000 331 33554.64 524.58 2244.62 29.27 2014-11-27 15:17:41.000 331 33554.71 524.52 2244.66 29.27 2014-11-27 15:17:42.000 331 33554.77 524.50 2244.61 29.27 2014-11-27 15:17:43.000 331 33554.75 524.53 2244.61 29.27 2014-11-27 15:17:44.000 331 33554.75 524.52 2244.62 29.27 2014-11-27 15:17:45.000 331 33554.67 524.53 2244.64 29.27 2014-11-27 15:17:46.000 331 33554.73 524.53 2244.66 29.27 2014-11-27 15:17:47.000 331 33554.74 524.56 2244.66 29.27 2014-11-27 15:17:48.000 331 33554.71 524.52 2244.72 29.27 2014-11-27 15:17:49.000 331 33554.79 524.51 2244.67 29.27 2014-11-27 15:17:50.000 331 33554.75 524.50 2244.55 29.27 2014-11-27 15:17:51.000 331 33554.79 524.45 2244.62 29.27 2014-11-27 15:17:52.000 331 33554.76 524.49 2244.63 29.27 2014-11-27 15:17:53.000 331 33554.82 524.52 2244.61 29.27 2014-11-27 15:17:54.000 331 33554.88 524.50 2244.68 29.27 2014-11-27 15:17:55.000 331 33554.72 524.54 2244.62 29.27 2014-11-27 15:17:56.000 331 33554.76 524.51 2244.69 29.27 2014-11-27 15:17:57.000 331 33554.74 524.52 2244.68 29.27 2014-11-27 15:17:58.000 331 33554.72 524.51 2244.66 29.27 2014-11-27 15:17:59.000 331 33554.77 524.52 2244.68 29.27 2014-11-27 15:18:00.000 331 33554.73 524.54 2244.73 29.27 2014-11-27 15:18:01.000 331 33554.72 524.54 2244.69 29.27 2014-11-27 15:18:02.000 331 33554.64 524.54 2244.67 29.27 2014-11-27 15:18:03.000 331 33554.72 524.51 2244.64 29.27 2014-11-27 15:18:04.000 331 33554.60 524.51 2244.70 29.27 2014-11-27 15:18:05.000 331 33554.60 524.54 2244.70 29.27 2014-11-27 15:18:06.000 331 33554.66 524.56 2244.67 29.27 2014-11-27 15:18:07.000 331 33554.60 524.58 2244.70 29.27 2014-11-27 15:18:08.000 331 33554.64 524.58 2244.71 29.27 2014-11-27 15:18:09.000 331 33554.56 524.58 2244.74 29.27 2014-11-27 15:18:10.000 331 33554.60 524.55 2244.73 29.27 2014-11-27 15:18:11.000 331 33554.58 524.53 2244.67 29.27 2014-11-27 15:18:12.000 331 33554.56 524.57 2244.65 29.27 2014-11-27 15:18:12.000 331 33554.53 524.59 2244.77 29.27 2014-11-27 15:18:14.000 331 33554.54 524.60 2244.72 29.27 2014-11-27 15:18:15.000 331 33554.66 524.60 2244.65 29.27 2014-11-27 15:18:16.000 331 33554.60 524.63 2244.70 29.27 2014-11-27 15:18:17.000 331 33554.54 524.63 2244.72 29.27 2014-11-27 15:18:18.000 331 33554.54 524.66 2244.64 29.27 2014-11-27 15:18:19.000 331 33554.54 524.65 2244.80 29.27 2014-11-27 15:18:20.000 331 33554.51 524.65 2244.67 29.27 2014-11-27 15:18:21.000 331 33554.50 524.66 2244.77 29.27 2014-11-27 15:18:22.000 331 33554.48 524.70 2244.72 29.27 2014-11-27 15:18:23.000 331 33554.43 524.68 2244.72 29.27 2014-11-27 15:18:24.000 331 33554.41 524.72 2244.82 29.27 2014-11-27 15:18:25.000 331 33554.40 524.71 2244.73 29.27 2014-11-27 15:18:25.000 331 33554.39 524.67 2244.82 29.27 2014-11-27 15:18:27.000 331 33554.45 524.70 2244.76 29.27 2014-11-27 15:18:28.000 331 33554.37 524.74 2244.76 29.27 2014-11-27 15:18:29.000 331 33554.36 524.72 2244.82 29.27 2014-11-27 15:18:30.000 331 33554.32 524.75 2244.80 29.27 2014-11-27 15:18:31.000 331 33554.32 524.74 2244.84 29.27 2014-11-27 15:18:32.000 331 33554.35 524.74 2244.83 29.27 2014-11-27 15:18:33.000 331 33554.39 524.79 2244.79 29.27 2014-11-27 15:18:34.000 331 33554.36 524.76 2244.83 29.27 2014-11-27 15:18:35.000 331 33554.33 524.81 2244.79 29.27 2014-11-27 15:18:36.000 331 33554.31 524.79 2244.86 29.27 2014-11-27 15:18:37.000 331 33554.33 524.84 2244.74 29.27 2014-11-27 15:18:38.000 331 33554.16 524.85 2244.83 29.27 2014-11-27 15:18:39.000 331 33554.26 524.83 2244.88 29.27 2014-11-27 15:18:40.000 331 33554.16 524.84 2244.91 29.27 2014-11-27 15:18:41.000 331 33554.22 524.84 2244.90 29.27 2014-11-27 15:18:42.000 331 33554.14 524.84 2244.89 29.27 2014-11-27 15:18:43.000 331 33554.17 524.88 2244.98 29.27 2014-11-27 15:18:44.000 331 33554.20 524.87 2244.91 29.27 2014-11-27 15:18:45.000 331 33554.10 524.91 2244.95 29.27 2014-11-27 15:18:46.000 331 33554.07 524.91 2245.05 29.27 2014-11-27 15:18:47.000 331 33554.10 524.90 2244.93 29.27 2014-11-27 15:18:48.000 331 33554.08 524.95 2244.95 29.27 2014-11-27 15:18:49.000 331 33554.06 524.97 2245.07 29.27 2014-11-27 15:18:50.000 331 33554.06 525.02 2244.97 29.27 2014-11-27 15:18:51.000 331 33553.91 525.00 2244.98 29.27 2014-11-27 15:18:52.000 331 33554.02 524.98 2245.01 29.27 2014-11-27 15:18:53.000 331 33553.92 525.03 2245.05 29.27 2014-11-27 15:18:54.000 331 33553.98 525.02 2245.05 29.27 2014-11-27 15:18:55.000 331 33554.03 525.00 2245.06 29.27 2014-11-27 15:18:56.000 331 33553.91 525.05 2245.09 29.27 2014-11-27 15:18:57.000 331 33553.96 525.03 2245.16 29.27 2014-11-27 15:18:58.000 331 33553.91 525.05 2245.08 29.27 2014-11-27 15:18:59.000 331 33553.94 525.04 2245.10 29.27 2014-11-27 15:19:00.000 331 33553.95 525.02 2245.13 29.27 2014-11-27 15:19:01.000 331 33553.91 525.04 2245.11 29.27 2014-11-27 15:19:02.000 331 33553.85 525.08 2245.14 29.27 2014-11-27 15:19:03.000 331 33553.94 525.08 2245.13 29.27 2014-11-27 15:19:04.000 331 33553.89 525.12 2245.12 29.27 2014-11-27 15:19:05.000 331 33553.77 525.14 2245.17 29.27 2014-11-27 15:19:06.000 331 33553.82 525.13 2245.19 29.27 2014-11-27 15:19:06.000 331 33553.71 525.14 2245.20 29.27 2014-11-27 15:19:08.000 331 33553.71 525.14 2245.17 29.27 2014-11-27 15:19:09.000 331 33553.78 525.13 2245.25 29.27 2014-11-27 15:19:10.000 331 33553.72 525.14 2245.20 29.27 2014-11-27 15:19:11.000 331 33553.73 525.16 2245.22 29.27 2014-11-27 15:19:12.000 331 33553.71 525.20 2245.24 29.27 2014-11-27 15:19:13.000 331 33553.72 525.23 2245.27 29.27 2014-11-27 15:19:14.000 331 33553.73 525.18 2245.29 29.27 2014-11-27 15:19:15.000 331 33553.64 525.22 2245.30 29.27 2014-11-27 15:19:16.000 331 33553.69 525.21 2245.33 29.27 2014-11-27 15:19:17.000 331 33553.61 525.28 2245.37 29.27 2014-11-27 15:19:18.000 331 33553.75 525.28 2245.41 29.27 2014-11-27 15:19:19.000 331 33553.79 525.25 2245.34 29.27 2014-11-27 15:19:19.000 331 33553.57 525.28 2245.42 29.27 2014-11-27 15:19:21.000 331 33553.58 525.26 2245.30 29.27 2014-11-27 15:19:22.000 331 33553.54 525.26 2245.32 29.27 2014-11-27 15:19:23.000 331 33553.60 525.26 2245.47 29.27 2014-11-27 15:19:24.000 331 33553.52 525.30 2245.41 29.27 2014-11-27 15:19:25.000 331 33553.50 525.23 2245.39 29.27 2014-11-27 15:19:26.000 331 33553.45 525.28 2245.50 29.27 2014-11-27 15:19:27.000 331 33553.38 525.29 2245.39 29.27 2014-11-27 15:19:28.000 331 33553.40 525.29 2245.52 29.27 2014-11-27 15:19:29.000 331 33553.47 525.30 2245.48 29.27 2014-11-27 15:19:30.000 331 33553.46 525.30 2245.51 29.27 2014-11-27 15:19:31.000 331 33553.43 525.34 2245.52 29.27 2014-11-27 15:19:32.000 331 33553.48 525.31 2245.54 29.27 2014-11-27 15:19:33.000 331 33553.46 525.33 2245.51 29.27 2014-11-27 15:19:34.000 331 33553.43 525.31 2245.49 29.27 2014-11-27 15:19:35.000 331 33553.42 525.29 2245.59 29.27 2014-11-27 15:19:36.000 331 33553.43 525.33 2245.50 29.27 2014-11-27 15:19:37.000 331 33553.37 525.32 2245.57 29.27 2014-11-27 15:19:38.000 331 33553.49 525.36 2245.55 29.27 2014-11-27 15:19:39.000 331 33553.42 525.35 2245.46 29.27 2014-11-27 15:19:40.000 331 33553.48 525.33 2245.54 29.27 2014-11-27 15:19:41.000 331 33553.43 525.36 2245.51 29.27 2014-11-27 15:19:42.000 331 33553.43 525.38 2245.59 29.27 2014-11-27 15:19:43.000 331 33553.47 525.35 2245.58 29.27 2014-11-27 15:19:44.000 331 33553.37 525.37 2245.58 29.27 2014-11-27 15:19:45.000 331 33553.31 525.33 2245.67 29.27 2014-11-27 15:19:46.000 331 33553.33 525.34 2245.61 29.27 2014-11-27 15:19:47.000 331 33553.41 525.38 2245.61 29.27 2014-11-27 15:19:48.000 331 33553.43 525.41 2245.72 29.27 2014-11-27 15:19:49.000 331 33553.35 525.37 2245.72 29.27 2014-11-27 15:19:50.000 331 33553.33 525.34 2245.66 29.27 2014-11-27 15:19:51.000 331 33553.26 525.42 2245.70 29.27 2014-11-27 15:19:52.000 331 33553.33 525.40 2245.71 29.27 2014-11-27 15:19:53.000 331 33553.32 525.36 2245.64 29.27 2014-11-27 15:19:54.000 331 33553.47 525.34 2245.76 29.27 2014-11-27 15:19:55.000 331 33553.43 525.34 2245.76 29.27 2014-11-27 15:19:56.000 331 33553.33 525.37 2245.69 29.27 2014-11-27 15:19:57.000 331 33553.39 525.38 2245.77 29.27 2014-11-27 15:19:58.000 331 33553.28 525.35 2245.72 29.27 2014-11-27 15:19:59.000 331 33553.42 525.36 2245.78 29.27 2014-11-27 15:20:00.000 331 33553.33 525.40 2245.76 29.27 2014-11-27 15:20:00.000 331 33553.36 525.40 2245.79 29.27 2014-11-27 15:20:02.000 331 33553.40 525.43 2245.76 29.27 2014-11-27 15:20:03.000 331 33553.38 525.40 2245.75 29.27 2014-11-27 15:20:04.000 331 33553.33 525.41 2245.69 29.27 2014-11-27 15:20:05.000 331 33553.33 525.39 2245.79 29.27 2014-11-27 15:20:06.000 331 33553.37 525.39 2245.73 29.27 2014-11-27 15:20:07.000 331 33553.36 525.39 2245.90 29.27 2014-11-27 15:20:08.000 331 33553.40 525.35 2245.80 29.27 2014-11-27 15:20:09.000 331 33553.29 525.39 2245.84 29.27 2014-11-27 15:20:10.000 331 33553.30 525.39 2245.84 29.27 2014-11-27 15:20:11.000 331 33553.36 525.42 2245.81 29.27 2014-11-27 15:20:12.000 331 33553.32 525.38 2245.91 29.27 2014-11-27 15:20:13.000 331 33553.37 525.38 2245.84 29.27 2014-11-27 15:20:13.000 331 33553.29 525.37 2245.89 29.27 2014-11-27 15:20:15.000 331 33553.33 525.39 2245.83 29.27 2014-11-27 15:20:16.000 331 33553.35 525.38 2245.86 29.27 2014-11-27 15:20:17.000 331 33553.38 525.38 2245.89 29.27 2014-11-27 15:20:18.000 331 33553.26 525.39 2245.94 29.27 2014-11-27 15:20:19.000 331 33553.30 525.40 2245.82 29.27 2014-11-27 15:20:20.000 331 33553.32 525.42 2245.87 29.27 2014-11-27 15:20:21.000 331 33553.22 525.38 2245.89 29.27 2014-11-27 15:20:22.000 331 33553.24 525.36 2245.82 29.27 2014-11-27 15:20:23.000 331 33553.32 525.39 2245.98 29.27 2014-11-27 15:20:24.000 331 33553.20 525.44 2245.93 29.27 2014-11-27 15:20:25.000 331 33553.23 525.44 2245.93 29.27 2014-11-27 15:20:26.000 331 33553.35 525.39 2245.94 29.27 2014-11-27 15:20:27.000 331 33553.31 525.41 2245.86 29.27 2014-11-27 15:20:28.000 331 33553.30 525.38 2245.92 29.27 2014-11-27 15:20:29.000 331 33553.26 525.47 2246.01 29.27 2014-11-27 15:20:30.000 331 33553.24 525.45 2246.00 29.27 2014-11-27 15:20:31.000 331 33553.27 525.41 2246.07 29.27 2014-11-27 15:20:32.000 331 33553.31 525.40 2245.93 29.27 2014-11-27 15:20:33.000 331 33553.27 525.41 2245.96 29.27 2014-11-27 15:20:34.000 331 33553.20 525.41 2245.99 29.27 2014-11-27 15:20:35.000 331 33553.23 525.40 2246.00 29.27 2014-11-27 15:20:36.000 331 33553.25 525.41 2246.02 29.27 2014-11-27 15:20:37.000 331 33553.26 525.39 2246.03 29.27 2014-11-27 15:20:38.000 331 33553.17 525.41 2246.03 29.27 2014-11-27 15:20:39.000 331 33553.30 525.43 2246.00 29.27 2014-11-27 15:20:40.000 331 33553.20 525.39 2245.97 29.27 2014-11-27 15:20:41.000 331 33553.14 525.44 2245.98 29.27 2014-11-27 15:20:42.000 331 33553.20 525.43 2245.91 29.27 2014-11-27 15:20:43.000 331 33553.20 525.39 2246.02 29.27 2014-11-27 15:20:44.000 331 33553.19 525.45 2245.92 29.27 2014-11-27 15:20:45.000 331 33553.17 525.45 2246.06 29.27 2014-11-27 15:20:46.000 331 33553.13 525.47 2246.03 29.27 2014-11-27 15:20:47.000 331 33553.20 525.42 2246.13 29.27 2014-11-27 15:20:48.000 331 33553.21 525.45 2246.00 29.27 2014-11-27 15:20:49.000 331 33553.17 525.42 2246.01 29.27 2014-11-27 15:20:50.000 331 33553.14 525.48 2246.11 29.27 2014-11-27 15:20:51.000 331 33553.18 525.41 2246.01 29.27 2014-11-27 15:20:52.000 331 33553.17 525.44 2246.03 29.27 2014-11-27 15:20:53.000 331 33553.18 525.46 2246.05 29.27 2014-11-27 15:20:54.000 331 33553.14 525.47 2246.06 29.27 2014-11-27 15:20:54.000 331 33553.17 525.46 2246.00 29.27 2014-11-27 15:20:56.000 331 33553.05 525.42 2246.11 29.27 2014-11-27 15:20:57.000 331 33553.15 525.40 2246.11 29.27 2014-11-27 15:20:58.000 331 33553.11 525.42 2246.04 29.27 2014-11-27 15:20:59.000 331 33553.14 525.43 2246.04 29.27 2014-11-27 15:21:00.000 331 33553.18 525.40 2246.11 29.27 2014-11-27 15:21:01.000 331 33553.12 525.48 2246.07 29.27 2014-11-27 15:21:02.000 331 33553.11 525.43 2246.05 29.27 2014-11-27 15:21:03.000 331 33553.16 525.42 2246.16 29.27 2014-11-27 15:21:04.000 331 33553.14 525.39 2246.20 29.27 2014-11-27 15:21:05.000 331 33553.11 525.42 2246.09 29.27 2014-11-27 15:21:06.000 331 33553.11 525.41 2246.10 29.27 2014-11-27 15:21:07.000 331 33553.12 525.38 2246.11 29.27 2014-11-27 15:21:07.000 331 33553.21 525.43 2246.20 29.27 2014-11-27 15:21:09.000 331 33553.08 525.43 2246.23 29.27 2014-11-27 15:21:10.000 331 33553.16 525.39 2246.16 29.27 2014-11-27 15:21:11.000 331 33553.23 525.43 2246.13 29.27 2014-11-27 15:21:12.000 331 33553.23 525.44 2246.11 29.27 2014-11-27 15:21:13.000 331 33553.05 525.43 2246.14 29.27 2014-11-27 15:21:14.000 331 33553.12 525.46 2246.12 29.27 2014-11-27 15:21:15.000 331 33553.24 525.46 2246.13 29.27 2014-11-27 15:21:16.000 331 33553.11 525.47 2246.13 29.27 2014-11-27 15:21:17.000 331 33553.12 525.42 2246.18 29.27 2014-11-27 15:21:18.000 331 33553.08 525.46 2246.19 29.27 2014-11-27 15:21:19.000 331 33553.07 525.45 2246.13 29.27 2014-11-27 15:21:20.000 331 33553.23 525.48 2246.17 29.27 2014-11-27 15:21:21.000 331 33553.05 525.49 2246.20 29.27 2014-11-27 15:21:22.000 331 33553.17 525.48 2246.14 29.27 2014-11-27 15:21:23.000 331 33553.19 525.47 2246.18 29.27 2014-11-27 15:21:24.000 331 33553.13 525.49 2246.17 29.27 2014-11-27 15:21:25.000 331 33553.22 525.45 2246.10 29.27 2014-11-27 15:21:26.000 331 33553.07 525.42 2246.11 29.27 2014-11-27 15:21:27.000 331 33553.24 525.45 2246.16 29.27 2014-11-27 15:21:28.000 331 33553.12 525.46 2246.14 29.27 2014-11-27 15:21:29.000 331 33553.11 525.47 2246.21 29.27 2014-11-27 15:21:30.000 331 33553.11 525.52 2246.16 29.27 2014-11-27 15:21:31.000 331 33553.16 525.47 2246.13 29.27 2014-11-27 15:21:32.000 331 33553.09 525.45 2246.29 29.27 2014-11-27 15:21:33.000 331 33553.11 525.48 2246.18 29.27 2014-11-27 15:21:34.000 331 33553.06 525.48 2246.17 29.27 2014-11-27 15:21:35.000 331 33553.15 525.46 2246.18 29.27 2014-11-27 15:21:36.000 331 33553.15 525.46 2246.13 29.27 2014-11-27 15:21:37.000 331 33553.07 525.48 2246.18 29.27 2014-11-27 15:21:38.000 331 33553.04 525.47 2246.24 29.27 2014-11-27 15:21:39.000 331 33553.14 525.49 2246.18 29.27 2014-11-27 15:21:40.000 331 33553.07 525.52 2246.19 29.27 2014-11-27 15:21:41.000 331 33553.08 525.52 2246.16 29.27 2014-11-27 15:21:42.000 331 33553.05 525.50 2246.26 29.27 2014-11-27 15:21:43.000 331 33553.10 525.53 2246.28 29.27 2014-11-27 15:21:44.000 331 33553.07 525.52 2246.23 29.27 2014-11-27 15:21:45.000 331 33553.09 525.61 2246.32 29.27 2014-11-27 15:21:46.000 331 33553.03 525.59 2246.28 29.27 2014-11-27 15:21:47.000 331 33553.07 525.59 2246.35 29.27 2014-11-27 15:21:48.000 331 33553.08 525.57 2246.28 29.27 2014-11-27 15:21:48.000 331 33553.00 525.57 2246.26 29.27 2014-11-27 15:21:50.000 331 33553.05 525.58 2246.31 29.27 2014-11-27 15:21:51.000 331 33553.07 525.61 2246.33 29.27 2014-11-27 15:21:52.000 331 33553.00 525.60 2246.30 29.27 2014-11-27 15:21:53.000 331 33553.04 525.62 2246.30 29.27 2014-11-27 15:21:54.000 331 33553.08 525.62 2246.31 29.27 2014-11-27 15:21:55.000 331 33553.01 525.64 2246.31 29.27 2014-11-27 15:21:56.000 331 33552.95 525.61 2246.44 29.27 2014-11-27 15:21:57.000 331 33553.08 525.62 2246.34 29.27 2014-11-27 15:21:58.000 331 33553.04 525.60 2246.28 29.27 2014-11-27 15:21:59.000 331 33553.09 525.67 2246.37 29.27 2014-11-27 15:22:00.000 331 33553.04 525.63 2246.44 29.27 2014-11-27 15:22:01.000 331 33552.97 525.61 2246.37 29.27 2014-11-27 15:22:01.000 331 33553.07 525.65 2246.32 29.27 2014-11-27 15:22:03.000 331 33553.08 525.71 2246.37 29.27 2014-11-27 15:22:04.000 331 33553.06 525.71 2246.38 29.27 2014-11-27 15:22:05.000 331 33553.07 525.69 2246.36 29.27 2014-11-27 15:22:06.000 331 33553.12 525.68 2246.43 29.27 2014-11-27 15:22:07.000 331 33553.07 525.72 2246.38 29.27 2014-11-27 15:22:08.000 331 33553.10 525.74 2246.47 29.27 2014-11-27 15:22:09.000 331 33553.07 525.75 2246.43 29.27 2014-11-27 15:22:10.000 331 33553.07 525.77 2246.42 29.27 2014-11-27 15:22:11.000 331 33553.07 525.74 2246.48 29.27 2014-11-27 15:22:12.000 331 33553.08 525.74 2246.43 29.27 2014-11-27 15:22:13.000 331 33553.08 525.73 2246.41 29.27 2014-11-27 15:22:14.000 331 33553.21 525.75 2246.44 29.27 2014-11-27 15:22:15.000 331 33553.17 525.74 2246.48 29.27 2014-11-27 15:22:16.000 331 33553.09 525.74 2246.49 29.27 2014-11-27 15:22:17.000 331 33553.14 525.78 2246.46 29.27 2014-11-27 15:22:18.000 331 33553.06 525.78 2246.43 29.27 2014-11-27 15:22:19.000 331 33553.07 525.81 2246.46 29.27 2014-11-27 15:22:20.000 331 33553.09 525.77 2246.46 29.27 2014-11-27 15:22:21.000 331 33553.24 525.79 2246.53 29.27 2014-11-27 15:22:22.000 331 33553.10 525.76 2246.46 29.27 2014-11-27 15:22:23.000 331 33553.17 525.78 2246.47 29.27 2014-11-27 15:22:24.000 331 33553.10 525.83 2246.50 29.27 2014-11-27 15:22:25.000 331 33553.12 525.77 2246.50 29.27 2014-11-27 15:22:26.000 331 33553.20 525.78 2246.50 29.27 2014-11-27 15:22:27.000 331 33553.18 525.78 2246.54 29.27 2014-11-27 15:22:28.000 331 33553.21 525.76 2246.50 29.27 2014-11-27 15:22:29.000 331 33553.18 525.77 2246.56 29.27 2014-11-27 15:22:30.000 331 33553.11 525.76 2246.60 29.27 2014-11-27 15:22:31.000 331 33553.12 525.79 2246.53 29.27 2014-11-27 15:22:32.000 331 33553.10 525.78 2246.66 29.27 2014-11-27 15:22:33.000 331 33553.33 525.78 2246.63 29.27 2014-11-27 15:22:34.000 331 33553.17 525.79 2246.62 29.27 2014-11-27 15:22:35.000 331 33553.17 525.79 2246.76 29.27 2014-11-27 15:22:36.000 331 33553.23 525.82 2246.57 29.27 2014-11-27 15:22:37.000 331 33553.11 525.85 2246.65 29.27 2014-11-27 15:22:38.000 331 33553.33 525.78 2246.70 29.27 2014-11-27 15:22:39.000 331 33553.26 525.79 2246.63 29.27 2014-11-27 15:22:40.000 331 33553.24 525.77 2246.63 29.27 2014-11-27 15:22:41.000 331 33553.22 525.79 2246.62 29.27 2014-11-27 15:22:42.000 331 33553.30 525.75 2246.62 29.27 2014-11-27 15:22:42.000 331 33553.33 525.76 2246.63 29.27 2014-11-27 15:22:44.000 331 33553.23 525.75 2246.67 29.27 2014-11-27 15:22:45.000 331 33553.44 525.76 2246.70 29.27 2014-11-27 15:22:46.000 331 33553.38 525.75 2246.60 29.27 2014-11-27 15:22:47.000 331 33553.30 525.72 2246.66 29.27 2014-11-27 15:22:48.000 331 33553.38 525.74 2246.70 29.27 2014-11-27 15:22:49.000 331 33553.32 525.71 2246.70 29.27 2014-11-27 15:22:50.000 331 33553.30 525.73 2246.69 29.27 2014-11-27 15:22:51.000 331 33553.41 525.74 2246.66 29.27 2014-11-27 15:22:52.000 331 33553.38 525.71 2246.65 29.27 2014-11-27 15:22:53.000 331 33553.36 525.68 2246.59 29.27 2014-11-27 15:22:54.000 331 33553.32 525.73 2246.65 29.27 2014-11-27 15:22:55.000 331 33553.42 525.75 2246.64 29.27 2014-11-27 15:22:55.000 331 33553.32 525.70 2246.66 29.27 2014-11-27 15:22:57.000 331 33553.51 525.71 2246.68 29.27 2014-11-27 15:22:58.000 331 33553.45 525.68 2246.65 29.27 2014-11-27 15:22:59.000 331 33553.43 525.67 2246.65 29.27 2014-11-27 15:23:00.000 331 33553.48 525.69 2246.66 29.27 2014-11-27 15:23:01.000 331 33553.55 525.66 2246.57 29.27 2014-11-27 15:23:02.000 331 33553.51 525.62 2246.66 29.27 2014-11-27 15:23:03.000 331 33553.48 525.63 2246.65 29.27 2014-11-27 15:23:04.000 331 33553.49 525.59 2246.68 29.27 2014-11-27 15:23:05.000 331 33553.61 525.63 2246.60 29.27 2014-11-27 15:23:06.000 331 33553.56 525.62 2246.69 29.27 2014-11-27 15:23:07.000 331 33553.51 525.60 2246.59 29.27 2014-11-27 15:23:08.000 331 33553.64 525.60 2246.66 29.27 2014-11-27 15:23:09.000 331 33553.58 525.64 2246.70 29.27 2014-11-27 15:23:10.000 331 33553.52 525.64 2246.58 29.27 2014-11-27 15:23:11.000 331 33553.63 525.60 2246.67 29.27 2014-11-27 15:23:12.000 331 33553.63 525.60 2246.69 29.27 2014-11-27 15:23:13.000 331 33553.73 525.58 2246.63 29.27 2014-11-27 15:23:14.000 331 33553.65 525.58 2246.74 29.27 2014-11-27 15:23:15.000 331 33553.71 525.60 2246.69 29.27 2014-11-27 15:23:16.000 331 33553.74 525.60 2246.68 29.27 2014-11-27 15:23:17.000 331 33553.75 525.59 2246.65 29.27 2014-11-27 15:23:18.000 331 33553.80 525.59 2246.67 29.27 2014-11-27 15:23:19.000 331 33553.71 525.56 2246.66 29.27 2014-11-27 15:23:20.000 331 33553.68 525.61 2246.72 29.27 2014-11-27 15:23:21.000 331 33553.74 525.56 2246.59 29.27 2014-11-27 15:23:22.000 331 33553.72 525.54 2246.65 29.27 2014-11-27 15:23:23.000 331 33553.70 525.55 2246.57 29.27 2014-11-27 15:23:24.000 331 33553.74 525.57 2246.60 29.27 2014-11-27 15:23:25.000 331 33553.75 525.54 2246.62 29.27 2014-11-27 15:23:26.000 331 33553.92 525.60 2246.63 29.27 2014-11-27 15:23:27.000 331 33553.85 525.57 2246.57 29.27 2014-11-27 15:23:28.000 331 33553.82 525.53 2246.56 29.27 2014-11-27 15:23:29.000 331 33553.76 525.52 2246.62 29.27 2014-11-27 15:23:30.000 331 33553.82 525.55 2246.63 29.27 2014-11-27 15:23:31.000 331 33553.90 525.53 2246.63 29.27 2014-11-27 15:23:32.000 331 33553.82 525.57 2246.65 29.27 2014-11-27 15:23:33.000 331 33553.88 525.52 2246.65 29.27 2014-11-27 15:23:34.000 331 33553.82 525.52 2246.65 29.27 2014-11-27 15:23:35.000 331 33553.90 525.53 2246.59 29.27 2014-11-27 15:23:36.000 331 33553.79 525.53 2246.60 29.27 2014-11-27 15:23:36.000 331 33553.85 525.51 2246.53 29.27 2014-11-27 15:23:38.000 331 33553.83 525.52 2246.70 29.27 2014-11-27 15:23:39.000 331 33553.81 525.51 2246.65 29.27 2014-11-27 15:23:40.000 331 33553.83 525.50 2246.66 29.27 2014-11-27 15:23:41.000 331 33553.83 525.54 2246.62 29.27 2014-11-27 15:23:42.000 331 33553.83 525.56 2246.57 29.27 2014-11-27 15:23:43.000 331 33553.75 525.61 2246.55 29.27 2014-11-27 15:23:44.000 331 33553.88 525.53 2246.60 29.27 2014-11-27 15:23:45.000 331 33553.81 525.53 2246.56 29.27 2014-11-27 15:23:46.000 331 33553.88 525.48 2246.51 29.27 2014-11-27 15:23:47.000 331 33553.85 525.49 2246.64 29.27 2014-11-27 15:23:48.000 331 33553.85 525.54 2246.59 29.27 2014-11-27 15:23:49.000 331 33553.79 525.53 2246.60 29.27 2014-11-27 15:23:49.000 331 33553.89 525.53 2246.68 29.27 2014-11-27 15:23:51.000 331 33553.81 525.51 2246.66 29.27 2014-11-27 15:23:52.000 331 33553.80 525.49 2246.61 29.27 2014-11-27 15:23:53.000 331 33553.75 525.51 2246.63 29.27 2014-11-27 15:23:54.000 331 33553.87 525.52 2246.59 29.27 2014-11-27 15:23:55.000 331 33553.86 525.50 2246.69 29.27 2014-11-27 15:23:56.000 331 33553.79 525.49 2246.60 29.27 2014-11-27 15:23:57.000 331 33553.88 525.50 2246.57 29.27 2014-11-27 15:23:58.000 331 33553.82 525.51 2246.53 29.27 2014-11-27 15:23:59.000 331 33553.81 525.53 2246.55 29.27 2014-11-27 15:24:00.000 331 33553.83 525.50 2246.69 29.27 2014-11-27 15:24:01.000 331 33553.73 525.52 2246.69 29.27 2014-11-27 15:24:02.000 331 33553.93 525.51 2246.68 29.27 2014-11-27 15:24:03.000 331 33553.82 525.53 2246.71 29.27 2014-11-27 15:24:04.000 331 33553.78 525.54 2246.67 29.27 2014-11-27 15:24:05.000 331 33553.78 525.53 2246.69 29.27 2014-11-27 15:24:06.000 331 33553.75 525.52 2246.66 29.27 2014-11-27 15:24:07.000 331 33553.78 525.52 2246.65 29.27 2014-11-27 15:24:08.000 331 33553.82 525.53 2246.65 29.27 2014-11-27 15:24:09.000 331 33553.82 525.50 2246.69 29.27 2014-11-27 15:24:10.000 331 33553.70 525.48 2246.64 29.27 2014-11-27 15:24:11.000 331 33553.86 525.49 2246.71 29.27 2014-11-27 15:24:12.000 331 33553.75 525.49 2246.74 29.27 2014-11-27 15:24:13.000 331 33553.80 525.50 2246.62 29.27 2014-11-27 15:24:14.000 331 33553.71 525.47 2246.71 29.27 2014-11-27 15:24:15.000 331 33553.77 525.48 2246.68 29.27 2014-11-27 15:24:16.000 331 33553.70 525.46 2246.69 29.27 2014-11-27 15:24:17.000 331 33553.68 525.48 2246.62 29.27 2014-11-27 15:24:18.000 331 33553.73 525.49 2246.75 29.27 2014-11-27 15:24:19.000 331 33553.68 525.47 2246.76 29.27 2014-11-27 15:24:20.000 331 33553.84 525.48 2246.76 29.27 2014-11-27 15:24:21.000 331 33553.73 525.45 2246.71 29.27 2014-11-27 15:24:22.000 331 33553.76 525.42 2246.75 29.27 2014-11-27 15:24:23.000 331 33553.83 525.49 2246.78 29.27 2014-11-27 15:24:24.000 331 33553.77 525.51 2246.76 29.27 2014-11-27 15:24:25.000 331 33553.75 525.48 2246.81 29.27 2014-11-27 15:24:26.000 331 33553.75 525.48 2246.77 29.27 2014-11-27 15:24:27.000 331 33553.83 525.46 2246.72 29.27 2014-11-27 15:24:28.000 331 33553.82 525.46 2246.69 29.27 2014-11-27 15:24:29.000 331 33553.83 525.49 2246.76 29.27 2014-11-27 15:24:30.000 331 33553.80 525.47 2246.76 29.27 2014-11-27 15:24:30.000 331 33553.76 525.46 2246.72 29.27 2014-11-27 15:24:32.000 331 33553.79 525.49 2246.69 29.27 2014-11-27 15:24:33.000 331 33553.89 525.46 2246.73 29.27 2014-11-27 15:24:34.000 331 33553.73 525.45 2246.78 29.27 2014-11-27 15:24:35.000 331 33553.78 525.45 2246.76 29.27 2014-11-27 15:24:36.000 331 33553.81 525.45 2246.70 29.27 2014-11-27 15:24:37.000 331 33553.88 525.43 2246.71 29.27 2014-11-27 15:24:38.000 331 33553.66 525.44 2246.81 29.27 2014-11-27 15:24:39.000 331 33553.75 525.44 2246.72 29.27 2014-11-27 15:24:40.000 331 33553.85 525.40 2246.72 29.27 2014-11-27 15:24:41.000 331 33553.81 525.42 2246.79 29.27 2014-11-27 15:24:42.000 331 33553.78 525.40 2246.82 29.27 2014-11-27 15:24:43.000 331 33553.85 525.42 2246.71 29.27 2014-11-27 15:24:43.000 331 33553.85 525.43 2246.74 29.27 2014-11-27 15:24:45.000 331 33553.85 525.44 2246.86 29.27 2014-11-27 15:24:46.000 331 33553.79 525.40 2246.91 29.27 2014-11-27 15:24:47.000 331 33553.82 525.39 2246.76 29.27 2014-11-27 15:24:48.000 331 33553.91 525.37 2246.75 29.27 2014-11-27 15:24:49.000 331 33553.91 525.39 2246.71 29.27 2014-11-27 15:24:50.000 331 33553.96 525.39 2246.69 29.27 2014-11-27 15:24:51.000 331 33553.85 525.34 2246.75 29.27 2014-11-27 15:24:52.000 331 33553.83 525.32 2246.70 29.27 2014-11-27 15:24:53.000 331 33553.91 525.33 2246.73 29.27 2014-11-27 15:24:54.000 331 33553.85 525.32 2246.72 29.27 2014-11-27 15:24:55.000 331 33553.86 525.34 2246.75 29.27 2014-11-27 15:24:56.000 331 33553.86 525.30 2246.72 29.27 2014-11-27 15:24:57.000 331 33554.01 525.34 2246.78 29.27 2014-11-27 15:24:58.000 331 33553.91 525.37 2246.79 29.27 2014-11-27 15:24:59.000 331 33553.99 525.32 2246.75 29.27 2014-11-27 15:25:00.000 331 33553.96 525.35 2246.80 29.27 2014-11-27 15:25:01.000 331 33554.03 525.33 2246.78 29.27 2014-11-27 15:25:02.000 331 33553.96 525.34 2246.72 29.27 2014-11-27 15:25:03.000 331 33554.07 525.36 2246.75 29.27 2014-11-27 15:25:04.000 331 33553.94 525.33 2246.71 29.27 2014-11-27 15:25:05.000 331 33553.94 525.29 2246.73 29.27 2014-11-27 15:25:06.000 331 33553.94 525.28 2246.71 29.27 2014-11-27 15:25:07.000 331 33553.93 525.34 2246.67 29.27 2014-11-27 15:25:08.000 331 33553.94 525.28 2246.67 29.27 2014-11-27 15:25:09.000 331 33553.99 525.23 2246.74 29.27 2014-11-27 15:25:10.000 331 33553.94 525.23 2246.68 29.27 2014-11-27 15:25:11.000 331 33554.03 525.23 2246.66 29.27 2014-11-27 15:25:12.000 331 33553.98 525.19 2246.66 29.27 2014-11-27 15:25:13.000 331 33554.02 525.20 2246.69 29.27 2014-11-27 15:25:14.000 331 33554.10 525.19 2246.68 29.27 2014-11-27 15:25:15.000 331 33554.01 525.14 2246.68 29.27 2014-11-27 15:25:16.000 331 33554.05 525.16 2246.62 29.27 2014-11-27 15:25:17.000 331 33554.01 525.13 2246.68 29.27 2014-11-27 15:25:18.000 331 33554.10 525.21 2246.65 29.27 2014-11-27 15:25:19.000 331 33554.17 525.16 2246.57 29.27 2014-11-27 15:25:20.000 331 33554.03 525.12 2246.70 29.27 2014-11-27 15:25:21.000 331 33554.15 525.15 2246.62 29.27 2014-11-27 15:25:22.000 331 33554.13 525.17 2246.60 29.27 2014-11-27 15:25:23.000 331 33554.11 525.16 2246.70 29.27 2014-11-27 15:25:24.000 331 33554.09 525.09 2246.65 29.27 2014-11-27 15:25:24.000 331 33554.05 525.08 2246.57 29.27 2014-11-27 15:25:26.000 331 33554.14 525.10 2246.64 29.27 2014-11-27 15:25:27.000 331 33554.20 525.15 2246.77 29.27 2014-11-27 15:25:28.000 331 33554.05 525.12 2246.66 29.27 2014-11-27 15:25:29.000 331 33554.22 525.11 2246.62 29.27 2014-11-27 15:25:30.000 331 33554.13 525.11 2246.57 29.27 2014-11-27 15:25:31.000 331 33554.18 525.13 2246.60 29.27 2014-11-27 15:25:32.000 331 33554.13 525.10 2246.56 29.27 2014-11-27 15:25:33.000 331 33554.13 525.12 2246.58 29.27 2014-11-27 15:25:34.000 331 33554.08 525.09 2246.55 29.27 2014-11-27 15:25:35.000 331 33554.11 525.09 2246.55 29.27 2014-11-27 15:25:36.000 331 33554.15 525.08 2246.57 29.27 2014-11-27 15:25:37.000 331 33554.03 525.05 2246.48 29.27 2014-11-27 15:25:37.000 331 33554.21 525.09 2246.67 29.27 2014-11-27 15:25:39.000 331 33554.10 525.05 2246.63 29.27 2014-11-27 15:25:40.000 331 33554.20 525.04 2246.59 29.27 2014-11-27 15:25:41.000 331 33554.10 525.03 2246.60 29.27 2014-11-27 15:25:42.000 331 33554.07 525.05 2246.62 29.27 2014-11-27 15:25:43.000 331 33554.10 525.07 2246.57 29.27 2014-11-27 15:25:44.000 331 33554.19 524.98 2246.67 29.27 2014-11-27 15:25:45.000 331 33554.13 525.02 2246.51 29.27 2014-11-27 15:25:46.000 331 33554.13 524.99 2246.57 29.27 2014-11-27 15:25:47.000 331 33554.16 525.08 2246.57 29.27 2014-11-27 15:25:48.000 331 33554.16 525.00 2246.55 29.27 2014-11-27 15:25:49.000 331 33554.16 524.96 2246.53 29.27 2014-11-27 15:25:50.000 331 33554.22 525.02 2246.49 29.27 2014-11-27 15:25:51.000 331 33554.26 524.98 2246.56 29.27 2014-11-27 15:25:52.000 331 33554.19 524.97 2246.50 29.27 2014-11-27 15:25:53.000 331 33554.23 524.96 2246.59 29.27 2014-11-27 15:25:54.000 331 33554.28 524.97 2246.54 29.27 2014-11-27 15:25:55.000 331 33554.23 524.96 2246.56 29.27 2014-11-27 15:25:56.000 331 33554.25 524.94 2246.53 29.27 2014-11-27 15:25:57.000 331 33554.23 525.00 2246.47 29.27 2014-11-27 15:25:58.000 331 33554.20 524.98 2246.47 29.27 2014-11-27 15:25:59.000 331 33554.28 524.97 2246.47 29.27 2014-11-27 15:26:00.000 331 33554.24 524.98 2246.53 29.27 2014-11-27 15:26:01.000 331 33554.14 524.94 2246.54 29.27 2014-11-27 15:26:02.000 331 33554.13 524.96 2246.55 29.27 2014-11-27 15:26:03.000 331 33554.19 524.97 2246.46 29.27 2014-11-27 15:26:04.000 331 33554.19 524.99 2246.47 29.27 2014-11-27 15:26:05.000 331 33554.24 524.99 2246.53 29.27 2014-11-27 15:26:06.000 331 33554.26 524.96 2246.44 29.27 2014-11-27 15:26:07.000 331 33554.22 524.95 2246.50 29.27 2014-11-27 15:26:08.000 331 33554.13 524.95 2246.51 29.27 2014-11-27 15:26:09.000 331 33554.15 524.96 2246.53 29.27 2014-11-27 15:26:10.000 331 33554.17 524.91 2246.44 29.27 2014-11-27 15:26:11.000 331 33554.15 524.90 2246.45 29.27 2014-11-27 15:26:12.000 331 33554.20 524.91 2246.52 29.27 2014-11-27 15:26:13.000 331 33554.26 524.91 2246.42 29.27 2014-11-27 15:26:14.000 331 33554.18 524.88 2246.38 29.27 2014-11-27 15:26:15.000 331 33554.17 524.88 2246.51 29.27 2014-11-27 15:26:16.000 331 33554.15 524.89 2246.48 29.27 2014-11-27 15:26:17.000 331 33554.11 524.85 2246.44 29.27 2014-11-27 15:26:18.000 331 33554.14 524.86 2246.45 29.27 2014-11-27 15:26:18.000 331 33554.08 524.88 2246.47 29.27 2014-11-27 15:26:20.000 331 33554.24 524.89 2246.43 29.27 2014-11-27 15:26:21.000 331 33554.10 524.84 2246.51 29.27 2014-11-27 15:26:22.000 331 33554.07 524.84 2246.46 29.27 2014-11-27 15:26:23.000 331 33554.20 524.88 2246.45 29.27 2014-11-27 15:26:24.000 331 33554.08 524.82 2246.49 29.27 2014-11-27 15:26:25.000 331 33554.09 524.86 2246.51 29.27 2014-11-27 15:26:26.000 331 33554.16 524.82 2246.42 29.27 2014-11-27 15:26:27.000 331 33554.13 524.81 2246.43 29.27 2014-11-27 15:26:28.000 331 33554.11 524.82 2246.47 29.27 2014-11-27 15:26:29.000 331 33554.16 524.88 2246.44 29.27 2014-11-27 15:26:30.000 331 33554.07 524.77 2246.44 29.27 2014-11-27 15:26:31.000 331 33554.14 524.79 2246.37 29.27 2014-11-27 15:26:31.000 331 33554.17 524.83 2246.44 29.27 2014-11-27 15:26:33.000 331 33554.18 524.83 2246.45 29.27 2014-11-27 15:26:34.000 331 33554.14 524.79 2246.44 29.27 2014-11-27 15:26:35.000 331 33554.16 524.80 2246.47 29.27 2014-11-27 15:26:36.000 331 33554.14 524.78 2246.45 29.27 2014-11-27 15:26:37.000 331 33554.08 524.80 2246.44 29.27 2014-11-27 15:26:38.000 331 33554.15 524.76 2246.35 29.27 2014-11-27 15:26:39.000 331 33554.08 524.80 2246.38 29.27 2014-11-27 15:26:40.000 331 33554.03 524.79 2246.44 29.27 2014-11-27 15:26:41.000 331 33554.09 524.76 2246.44 29.27 2014-11-27 15:26:42.000 331 33554.06 524.73 2246.44 29.27 2014-11-27 15:26:43.000 331 33554.11 524.75 2246.45 29.27 2014-11-27 15:26:44.000 331 33553.94 524.75 2246.39 29.27 2014-11-27 15:26:45.000 331 33554.10 524.74 2246.44 29.27 2014-11-27 15:26:46.000 331 33554.10 524.71 2246.38 29.27 2014-11-27 15:26:47.000 331 33554.06 524.67 2246.43 29.27 2014-11-27 15:26:48.000 331 33554.07 524.66 2246.45 29.27 2014-11-27 15:26:49.000 331 33554.09 524.65 2246.45 29.27 2014-11-27 15:26:50.000 331 33554.11 524.65 2246.44 29.27 2014-11-27 15:26:51.000 331 33554.04 524.65 2246.40 29.27 2014-11-27 15:26:52.000 331 33554.08 524.65 2246.41 29.27 2014-11-27 15:26:53.000 331 33554.13 524.63 2246.39 29.27 2014-11-27 15:26:54.000 331 33554.10 524.66 2246.48 29.27 2014-11-27 15:26:55.000 331 33554.07 524.65 2246.43 29.27 2014-11-27 15:26:56.000 331 33554.14 524.61 2246.43 29.27 2014-11-27 15:26:57.000 331 33554.08 524.62 2246.45 29.27 2014-11-27 15:26:58.000 331 33554.04 524.63 2246.43 29.27 2014-11-27 15:26:59.000 331 33554.10 524.65 2246.32 29.27 2014-11-27 15:27:00.000 331 33554.07 524.60 2246.53 29.27 2014-11-27 15:27:01.000 331 33554.08 524.63 2246.43 29.27 2014-11-27 15:27:02.000 331 33554.07 524.58 2246.40 29.27 2014-11-27 15:27:03.000 331 33554.14 524.57 2246.50 29.27 2014-11-27 15:27:04.000 331 33554.07 524.59 2246.47 29.27 2014-11-27 15:27:05.000 331 33554.11 524.53 2246.39 29.27 2014-11-27 15:27:06.000 331 33554.14 524.54 2246.34 29.27 2014-11-27 15:27:07.000 331 33554.08 524.55 2246.39 29.27 2014-11-27 15:27:08.000 331 33554.08 524.52 2246.40 29.27 2014-11-27 15:27:09.000 331 33554.08 524.54 2246.51 29.27 2014-11-27 15:27:10.000 331 33554.07 524.56 2246.45 29.27 2014-11-27 15:27:11.000 331 33554.07 524.49 2246.38 29.27 2014-11-27 15:27:12.000 331 33554.07 524.49 2246.41 29.27 2014-11-27 15:27:12.000 331 33554.03 524.51 2246.29 29.27 2014-11-27 15:27:14.000 331 33554.03 524.50 2246.34 29.27 2014-11-27 15:27:15.000 331 33554.16 524.51 2246.37 29.27 2014-11-27 15:27:16.000 331 33554.11 524.53 2246.38 29.27 2014-11-27 15:27:17.000 331 33554.01 524.53 2246.46 29.27 2014-11-27 15:27:18.000 331 33554.06 524.51 2246.38 29.27 2014-11-27 15:27:19.000 331 33554.17 524.49 2246.37 29.27 2014-11-27 15:27:20.000 331 33554.00 524.50 2246.49 29.27 2014-11-27 15:27:21.000 331 33554.07 524.53 2246.34 29.27 2014-11-27 15:27:22.000 331 33554.03 524.54 2246.34 29.27 2014-11-27 15:27:23.000 331 33553.96 524.53 2246.45 29.27 2014-11-27 15:27:24.000 331 33554.10 524.52 2246.41 29.27 2014-11-27 15:27:25.000 331 33554.04 524.49 2246.47 29.27 2014-11-27 15:27:25.000 331 33553.99 524.51 2246.44 29.27 2014-11-27 15:27:27.000 331 33553.89 524.50 2246.48 29.27 2014-11-27 15:27:28.000 331 33554.10 524.46 2246.49 29.27 2014-11-27 15:27:29.000 331 33554.04 524.49 2246.46 29.27 2014-11-27 15:27:30.000 331 33554.00 524.47 2246.38 29.27 2014-11-27 15:27:31.000 331 33553.96 524.49 2246.41 29.27 2014-11-27 15:27:32.000 331 33553.99 524.47 2246.40 29.27 2014-11-27 15:27:33.000 331 33553.94 524.50 2246.47 29.27 2014-11-27 15:27:34.000 331 33553.98 524.45 2246.40 29.27 2014-11-27 15:27:35.000 331 33553.92 524.45 2246.42 29.27 2014-11-27 15:27:36.000 331 33553.97 524.44 2246.43 29.27 2014-11-27 15:27:37.000 331 33553.91 524.47 2246.46 29.27 2014-11-27 15:27:38.000 331 33553.92 524.44 2246.38 29.27 2014-11-27 15:27:39.000 331 33553.92 524.45 2246.41 29.27 2014-11-27 15:27:40.000 331 33553.98 524.46 2246.38 29.27 2014-11-27 15:27:41.000 331 33553.90 524.42 2246.45 29.27 2014-11-27 15:27:42.000 331 33553.88 524.43 2246.38 29.27 2014-11-27 15:27:43.000 331 33553.89 524.43 2246.38 29.27 2014-11-27 15:27:44.000 331 33553.95 524.46 2246.42 29.27 2014-11-27 15:27:45.000 331 33553.88 524.45 2246.47 29.27 2014-11-27 15:27:46.000 331 33553.94 524.45 2246.38 29.27 2014-11-27 15:27:47.000 331 33553.88 524.49 2246.39 29.27 2014-11-27 15:27:48.000 331 33553.91 524.44 2246.38 29.27 2014-11-27 15:27:49.000 331 33553.96 524.47 2246.45 29.27 2014-11-27 15:27:50.000 331 33553.88 524.47 2246.39 29.27 2014-11-27 15:27:51.000 331 33553.78 524.52 2246.46 29.27 2014-11-27 15:27:52.000 331 33553.82 524.53 2246.41 29.27 2014-11-27 15:27:53.000 331 33553.78 524.51 2246.43 29.27 2014-11-27 15:27:54.000 331 33553.76 524.50 2246.43 29.27 2014-11-27 15:27:55.000 331 33553.81 524.55 2246.50 29.27 2014-11-27 15:27:56.000 331 33553.81 524.49 2246.42 29.27 2014-11-27 15:27:57.000 331 33553.76 524.51 2246.45 29.27 2014-11-27 15:27:58.000 331 33553.76 524.50 2246.45 29.27 2014-11-27 15:27:59.000 331 33553.73 524.50 2246.45 29.27 2014-11-27 15:28:00.000 331 33553.62 524.56 2246.45 29.27 2014-11-27 15:28:01.000 331 33553.64 524.52 2246.47 29.27 2014-11-27 15:28:02.000 331 33553.78 524.48 2246.51 29.27 2014-11-27 15:28:03.000 331 33553.71 524.47 2246.44 29.27 2014-11-27 15:28:04.000 331 33553.71 524.47 2246.51 29.27 2014-11-27 15:28:05.000 331 33553.68 524.50 2246.51 29.27 2014-11-27 15:28:06.000 331 33553.61 524.51 2246.40 29.27 2014-11-27 15:28:06.000 331 33553.68 524.52 2246.49 29.27 2014-11-27 15:28:08.000 331 33553.64 524.51 2246.60 29.27 2014-11-27 15:28:09.000 331 33553.69 524.50 2246.50 29.27 2014-11-27 15:28:10.000 331 33553.68 524.50 2246.49 29.27 2014-11-27 15:28:11.000 331 33553.65 524.49 2246.54 29.27 2014-11-27 15:28:12.000 331 33553.71 524.50 2246.60 29.27 2014-11-27 15:28:13.000 331 33553.68 524.50 2246.44 29.28 2014-11-27 15:28:14.000 331 33553.73 524.51 2246.50 29.28 2014-11-27 15:28:15.000 331 33553.50 524.52 2246.44 29.27 2014-11-27 15:28:16.000 331 33553.55 524.52 2246.47 29.27 2014-11-27 15:28:17.000 331 33553.50 524.52 2246.47 29.27 2014-11-27 15:28:18.000 331 33553.64 524.52 2246.55 29.27 2014-11-27 15:28:19.000 331 33553.62 524.50 2246.53 29.27 2014-11-27 15:28:19.000 331 33553.63 524.53 2246.49 29.27 2014-11-27 15:28:21.000 331 33553.66 524.53 2246.52 29.28 2014-11-27 15:28:22.000 331 33553.64 524.48 2246.55 29.27 2014-11-27 15:28:23.000 331 33553.67 524.49 2246.55 29.27 2014-11-27 15:28:24.000 331 33553.73 524.47 2246.67 29.27 2014-11-27 15:28:25.000 331 33553.61 524.45 2246.60 29.27 2014-11-27 15:28:26.000 331 33553.64 524.48 2246.50 29.28 2014-11-27 15:28:27.000 331 33553.61 524.44 2246.55 29.28 2014-11-27 15:28:28.000 331 33553.67 524.43 2246.48 29.27 2014-11-27 15:28:29.000 331 33553.73 524.44 2246.49 29.27 2014-11-27 15:28:30.000 331 33553.72 524.40 2246.57 29.27 2014-11-27 15:28:31.000 331 33553.66 524.43 2246.54 29.28 2014-11-27 15:28:32.000 331 33553.78 524.39 2246.53 29.27 2014-11-27 15:28:33.000 331 33553.73 524.34 2246.56 29.28 2014-11-27 15:28:34.000 331 33553.79 524.35 2246.62 29.28 2014-11-27 15:28:35.000 331 33553.71 524.37 2246.59 29.27 2014-11-27 15:28:36.000 331 33553.85 524.30 2246.47 29.28 2014-11-27 15:28:37.000 331 33553.73 524.37 2246.49 29.28 2014-11-27 15:28:38.000 331 33553.88 524.33 2246.61 29.27 2014-11-27 15:28:39.000 331 33553.76 524.29 2246.50 29.28 2014-11-27 15:28:40.000 331 33553.82 524.27 2246.56 29.28 2014-11-27 15:28:41.000 331 33553.85 524.21 2246.59 29.27 2014-11-27 15:28:42.000 331 33553.81 524.27 2246.62 29.27 2014-11-27 15:28:43.000 331 33553.82 524.25 2246.56 29.28 2014-11-27 15:28:44.000 331 33553.86 524.25 2246.55 29.28 2014-11-27 15:28:45.000 331 33553.84 524.25 2246.53 29.28 2014-11-27 15:28:46.000 331 33553.92 524.24 2246.52 29.28 2014-11-27 15:28:47.000 331 33553.82 524.19 2246.56 29.28 2014-11-27 15:28:48.000 331 33553.83 524.24 2246.49 29.28 2014-11-27 15:28:49.000 331 33553.85 524.23 2246.62 29.28 2014-11-27 15:28:50.000 331 33553.83 524.17 2246.60 29.28 2014-11-27 15:28:51.000 331 33553.95 524.19 2246.47 29.28 2014-11-27 15:28:52.000 331 33553.90 524.22 2246.45 29.28 2014-11-27 15:28:53.000 331 33553.89 524.19 2246.55 29.28 2014-11-27 15:28:54.000 331 33553.88 524.14 2246.50 29.28 2014-11-27 15:28:55.000 331 33553.87 524.15 2246.50 29.28 2014-11-27 15:28:56.000 331 33553.88 524.19 2246.53 29.28 2014-11-27 15:28:57.000 331 33553.78 524.15 2246.48 29.28 2014-11-27 15:28:58.000 331 33553.85 524.21 2246.49 29.28 2014-11-27 15:28:59.000 331 33553.84 524.18 2246.45 29.28 2014-11-27 15:29:00.000 331 33553.85 524.15 2246.51 29.28 2014-11-27 15:29:00.000 331 33553.89 524.16 2246.46 29.28 2014-11-27 15:29:02.000 331 33553.88 524.18 2246.43 29.28 2014-11-27 15:29:03.000 331 33553.82 524.25 2246.43 29.28 2014-11-27 15:29:04.000 331 33553.73 524.20 2246.49 29.28 2014-11-27 15:29:05.000 331 33553.79 524.14 2246.47 29.28 2014-11-27 15:29:06.000 331 33553.77 524.18 2246.40 29.28 2014-11-27 15:29:07.000 331 33553.76 524.16 2246.53 29.28 2014-11-27 15:29:08.000 331 33553.71 524.18 2246.47 29.28 2014-11-27 15:29:09.000 331 33553.88 524.23 2246.57 29.28 2014-11-27 15:29:10.000 331 33553.70 524.23 2246.52 29.28 2014-11-27 15:29:11.000 331 33553.78 524.23 2246.49 29.28 2014-11-27 15:29:12.000 331 33553.84 524.22 2246.53 29.28 2014-11-27 15:29:13.000 331 33553.68 524.17 2246.51 29.28 2014-11-27 15:29:13.000 331 33553.68 524.22 2246.56 29.28 2014-11-27 15:29:15.000 331 33553.69 524.20 2246.50 29.28 2014-11-27 15:29:16.000 331 33553.76 524.21 2246.56 29.28 2014-11-27 15:29:17.000 331 33553.70 524.21 2246.56 29.28 2014-11-27 15:29:18.000 331 33553.74 524.25 2246.48 29.28 2014-11-27 15:29:19.000 331 33553.78 524.21 2246.47 29.28 2014-11-27 15:29:20.000 331 33553.70 524.26 2246.58 29.28 2014-11-27 15:29:21.000 331 33553.76 524.24 2246.46 29.28 2014-11-27 15:29:22.000 331 33553.83 524.24 2246.50 29.28 2014-11-27 15:29:23.000 331 33553.71 524.25 2246.53 29.28 2014-11-27 15:29:24.000 331 33553.72 524.26 2246.55 29.28 2014-11-27 15:29:25.000 331 33553.67 524.25 2246.53 29.28 2014-11-27 15:29:26.000 331 33553.70 524.26 2246.50 29.28 2014-11-27 15:29:27.000 331 33553.80 524.29 2246.59 29.28 2014-11-27 15:29:28.000 331 33553.67 524.26 2246.56 29.28 2014-11-27 15:29:29.000 331 33553.65 524.25 2246.60 29.28 2014-11-27 15:29:30.000 331 33553.73 524.29 2246.50 29.28 2014-11-27 15:29:31.000 331 33553.78 524.26 2246.59 29.28 2014-11-27 15:29:32.000 331 33553.80 524.23 2246.59 29.28 2014-11-27 15:29:33.000 331 33553.75 524.27 2246.60 29.28 2014-11-27 15:29:34.000 331 33553.71 524.26 2246.59 29.28 2014-11-27 15:29:35.000 331 33553.70 524.27 2246.65 29.28 2014-11-27 15:29:36.000 331 33553.83 524.29 2246.59 29.28 2014-11-27 15:29:37.000 331 33553.68 524.26 2246.60 29.28 2014-11-27 15:29:38.000 331 33553.77 524.30 2246.60 29.28 2014-11-27 15:29:39.000 331 33553.72 524.28 2246.59 29.28 2014-11-27 15:29:40.000 331 33553.66 524.25 2246.59 29.28 2014-11-27 15:29:41.000 331 33553.75 524.26 2246.58 29.28 2014-11-27 15:29:42.000 331 33553.75 524.32 2246.65 29.28 2014-11-27 15:29:43.000 331 33553.70 524.29 2246.63 29.28 2014-11-27 15:29:44.000 331 33553.75 524.28 2246.59 29.28 2014-11-27 15:29:45.000 331 33553.68 524.29 2246.65 29.28 2014-11-27 15:29:46.000 331 33553.74 524.28 2246.69 29.28 2014-11-27 15:29:47.000 331 33553.72 524.31 2246.65 29.28 2014-11-27 15:29:48.000 331 33553.68 524.32 2246.62 29.28 2014-11-27 15:29:49.000 331 33553.66 524.30 2246.67 29.28 2014-11-27 15:29:50.000 331 33553.70 524.33 2246.68 29.28 2014-11-27 15:29:51.000 331 33553.66 524.29 2246.61 29.28 2014-11-27 15:29:52.000 331 33553.78 524.28 2246.69 29.28 2014-11-27 15:29:53.000 331 33553.68 524.28 2246.57 29.28 2014-11-27 15:29:54.000 331 33553.79 524.27 2246.64 29.28 2014-11-27 15:29:54.000 331 33553.65 524.25 2246.68 29.28 2014-11-27 15:29:56.000 331 33553.60 524.30 2246.63 29.28 2014-11-27 15:29:57.000 331 33553.81 524.30 2246.68 29.28 2014-11-27 15:29:58.000 331 33553.55 524.28 2246.63 29.28 2014-11-27 15:29:59.000 331 33553.68 524.25 2246.63 29.28 2014-11-27 15:30:00.000 331 33553.61 524.25 2246.74 29.28 2014-11-27 15:30:01.000 331 33553.63 524.26 2246.63 29.28 2014-11-27 15:30:02.000 331 33553.67 524.23 2246.66 29.28 2014-11-27 15:30:03.000 331 33553.64 524.23 2246.70 29.28 2014-11-27 15:30:04.000 331 33553.60 524.27 2246.71 29.28 2014-11-27 15:30:05.000 331 33553.61 524.26 2246.78 29.28 2014-11-27 15:30:06.000 331 33553.51 524.25 2246.75 29.28 2014-11-27 15:30:07.000 331 33553.58 524.24 2246.77 29.28 2014-11-27 15:30:07.000 331 33553.64 524.24 2246.73 29.28 2014-11-27 15:30:09.000 331 33553.54 524.19 2246.69 29.28 2014-11-27 15:30:10.000 331 33553.51 524.24 2246.78 29.28 2014-11-27 15:30:11.000 331 33553.46 524.23 2246.74 29.28 2014-11-27 15:30:12.000 331 33553.55 524.21 2246.75 29.28 2014-11-27 15:30:13.000 331 33553.51 524.20 2246.76 29.28 2014-11-27 15:30:14.000 331 33553.46 524.23 2246.75 29.28 2014-11-27 15:30:15.000 331 33553.60 524.23 2246.74 29.28 2014-11-27 15:30:16.000 331 33553.47 524.28 2246.81 29.28 2014-11-27 15:30:17.000 331 33553.55 524.26 2246.79 29.28 2014-11-27 15:30:18.000 331 33553.55 524.26 2246.82 29.28 2014-11-27 15:30:19.000 331 33553.50 524.18 2246.72 29.28 2014-11-27 15:30:20.000 331 33553.50 524.24 2246.68 29.28 2014-11-27 15:30:21.000 331 33553.50 524.23 2246.76 29.28 2014-11-27 15:30:22.000 331 33553.61 524.22 2246.73 29.28 2014-11-27 15:30:23.000 331 33553.47 524.19 2246.72 29.28 2014-11-27 15:30:24.000 331 33553.50 524.24 2246.81 29.28 2014-11-27 15:30:25.000 331 33553.47 524.23 2246.74 29.28 2014-11-27 15:30:26.000 331 33553.63 524.18 2246.80 29.28 2014-11-27 15:30:27.000 331 33553.51 524.20 2246.70 29.28 2014-11-27 15:30:28.000 331 33553.52 524.16 2246.74 29.28 2014-11-27 15:30:29.000 331 33553.55 524.15 2246.74 29.28 2014-11-27 15:30:30.000 331 33553.53 524.12 2246.78 29.28 2014-11-27 15:30:31.000 331 33553.54 524.15 2246.76 29.28 2014-11-27 15:30:32.000 331 33553.53 524.16 2246.73 29.28 2014-11-27 15:30:33.000 331 33553.51 524.12 2246.79 29.28 2014-11-27 15:30:34.000 331 33553.58 524.12 2246.85 29.28 2014-11-27 15:30:35.000 331 33553.55 524.10 2246.76 29.28 2014-11-27 15:30:36.000 331 33553.54 524.07 2246.75 29.28 2014-11-27 15:30:37.000 331 33553.48 524.10 2246.78 29.28 2014-11-27 15:30:38.000 331 33553.52 524.15 2246.72 29.28 2014-11-27 15:30:39.000 331 33553.55 524.15 2246.75 29.28 2014-11-27 15:30:40.000 331 33553.52 524.09 2246.70 29.28 2014-11-27 15:30:41.000 331 33553.52 524.07 2246.75 29.28 2014-11-27 15:30:42.000 331 33553.61 524.13 2246.75 29.28 2014-11-27 15:30:43.000 331 33553.55 524.08 2246.76 29.28 2014-11-27 15:30:44.000 331 33553.50 524.05 2246.80 29.28 2014-11-27 15:30:45.000 331 33553.48 524.10 2246.75 29.28 2014-11-27 15:30:46.000 331 33553.59 524.09 2246.82 29.28 2014-11-27 15:30:47.000 331 33553.45 524.10 2246.75 29.28 2014-11-27 15:30:48.000 331 33553.50 524.10 2246.80 29.28 2014-11-27 15:30:48.000 331 33553.50 524.09 2246.74 29.28 2014-11-27 15:30:50.000 331 33553.43 524.07 2246.78 29.28 2014-11-27 15:30:51.000 331 33553.51 524.09 2246.82 29.28 2014-11-27 15:30:52.000 331 33553.42 524.05 2246.76 29.28 2014-11-27 15:30:53.000 331 33553.39 524.03 2246.76 29.28 2014-11-27 15:30:54.000 331 33553.52 524.08 2246.73 29.28 2014-11-27 15:30:55.000 331 33553.47 524.11 2246.82 29.28 2014-11-27 15:30:56.000 331 33553.44 524.11 2246.75 29.28 2014-11-27 15:30:57.000 331 33553.48 524.12 2246.80 29.28 2014-11-27 15:30:58.000 331 33553.36 524.06 2246.80 29.28 2014-11-27 15:30:59.000 331 33553.39 524.08 2246.83 29.28 2014-11-27 15:31:00.000 331 33553.46 524.10 2246.84 29.28 2014-11-27 15:31:01.000 331 33553.41 524.04 2246.70 29.28 2014-11-27 15:31:01.000 331 33553.37 524.07 2246.78 29.27 2014-11-27 15:31:03.000 331 33553.55 524.04 2246.73 29.28 2014-11-27 15:31:04.000 331 33553.26 524.07 2246.72 29.28 2014-11-27 15:31:05.000 331 33553.33 524.04 2246.77 29.28 2014-11-27 15:31:06.000 331 33553.42 524.06 2246.78 29.28 2014-11-27 15:31:07.000 331 33553.36 524.03 2246.74 29.28 2014-11-27 15:31:08.000 331 33553.36 524.06 2246.78 29.28 2014-11-27 15:31:09.000 331 33553.33 524.10 2246.76 29.28 2014-11-27 15:31:10.000 331 33553.40 524.04 2246.84 29.28 2014-11-27 15:31:11.000 331 33553.32 524.07 2246.80 29.28 2014-11-27 15:31:12.000 331 33553.38 524.08 2246.86 29.28 2014-11-27 15:31:13.000 331 33553.38 524.07 2246.80 29.28 2014-11-27 15:31:14.000 331 33553.33 524.06 2246.81 29.28 2014-11-27 15:31:15.000 331 33553.32 524.04 2246.74 29.28 2014-11-27 15:31:16.000 331 33553.24 524.01 2246.81 29.28 2014-11-27 15:31:17.000 331 33553.30 524.05 2246.79 29.28 2014-11-27 15:31:18.000 331 33553.38 524.01 2246.81 29.28 2014-11-27 15:31:19.000 331 33553.32 524.04 2246.85 29.28 2014-11-27 15:31:20.000 331 33553.34 524.04 2246.86 29.28 2014-11-27 15:31:21.000 331 33553.33 524.08 2246.80 29.28 2014-11-27 15:31:22.000 331 33553.31 524.01 2246.96 29.28 2014-11-27 15:31:23.000 331 33553.30 523.99 2246.87 29.28 2014-11-27 15:31:24.000 331 33553.27 524.05 2246.80 29.28 2014-11-27 15:31:25.000 331 33553.38 524.05 2246.86 29.28 2014-11-27 15:31:26.000 331 33553.32 524.04 2246.88 29.28 2014-11-27 15:31:27.000 331 33553.32 524.02 2246.81 29.28 2014-11-27 15:31:28.000 331 33553.27 523.99 2246.90 29.28 2014-11-27 15:31:29.000 331 33553.30 523.99 2246.91 29.28 2014-11-27 15:31:30.000 331 33553.28 524.03 2246.87 29.28 2014-11-27 15:31:31.000 331 33553.30 524.05 2246.87 29.28 2014-11-27 15:31:32.000 331 33553.39 524.00 2246.85 29.28 2014-11-27 15:31:33.000 331 33553.29 524.04 2246.88 29.28 2014-11-27 15:31:34.000 331 33553.35 523.99 2246.86 29.28 2014-11-27 15:31:35.000 331 33553.30 523.99 2246.85 29.28 2014-11-27 15:31:36.000 331 33553.27 524.03 2246.84 29.28 2014-11-27 15:31:37.000 331 33553.37 523.98 2246.85 29.28 2014-11-27 15:31:38.000 331 33553.32 524.00 2246.76 29.28 2014-11-27 15:31:39.000 331 33553.09 524.00 2246.90 29.28 2014-11-27 15:31:40.000 331 33553.30 523.98 2246.88 29.28 2014-11-27 15:31:41.000 331 33553.11 523.96 2246.83 29.28 2014-11-27 15:31:42.000 331 33553.17 524.02 2246.90 29.28 2014-11-27 15:31:42.000 331 33553.15 524.03 2246.81 29.28 2014-11-27 15:31:44.000 331 33553.19 523.98 2246.88 29.28 2014-11-27 15:31:45.000 331 33553.17 524.05 2246.90 29.28 2014-11-27 15:31:46.000 331 33552.98 523.98 2246.88 29.28 2014-11-27 15:31:47.000 331 33553.01 523.95 2246.82 29.28 2014-11-27 15:31:48.000 331 33553.00 524.01 2246.96 29.28 2014-11-27 15:31:49.000 331 33552.98 523.99 2246.92 29.28 2014-11-27 15:31:50.000 331 33552.90 523.99 2246.89 29.28 2014-11-27 15:31:51.000 331 33553.04 523.97 2246.90 29.28 2014-11-27 15:31:52.000 331 33553.01 523.99 2246.94 29.28 2014-11-27 15:31:53.000 331 33552.95 524.01 2246.93 29.28 2014-11-27 15:31:54.000 331 33552.98 524.04 2246.97 29.28 2014-11-27 15:31:55.000 331 33552.89 524.00 2246.88 29.28 2014-11-27 15:31:55.000 331 33552.78 524.00 2246.92 29.28 2014-11-27 15:31:57.000 331 33552.87 524.03 2246.93 29.28 2014-11-27 15:31:58.000 331 33552.91 524.05 2247.03 29.28 2014-11-27 15:31:59.000 331 33552.82 524.04 2247.01 29.28 2014-11-27 15:32:00.000 331 33552.80 524.04 2246.91 29.28 2014-11-27 15:32:01.000 331 33552.81 524.04 2247.01 29.28 2014-11-27 15:32:02.000 331 33552.77 524.05 2247.03 29.28 2014-11-27 15:32:03.000 331 33552.74 524.07 2247.01 29.28 2014-11-27 15:32:04.000 331 33552.73 524.10 2247.04 29.28 2014-11-27 15:32:05.000 331 33552.66 524.11 2246.96 29.28 2014-11-27 15:32:06.000 331 33552.78 524.07 2247.04 29.28 2014-11-27 15:32:07.000 331 33552.74 524.09 2246.94 29.28 2014-11-27 15:32:08.000 331 33552.63 524.11 2247.00 29.28 2014-11-27 15:32:09.000 331 33552.62 524.09 2247.07 29.28 2014-11-27 15:32:10.000 331 33552.68 524.13 2247.09 29.28 2014-11-27 15:32:11.000 331 33552.66 524.15 2247.03 29.28 2014-11-27 15:32:12.000 331 33552.66 524.14 2247.01 29.28 2014-11-27 15:32:13.000 331 33552.57 524.16 2247.10 29.28 2014-11-27 15:32:14.000 331 33552.55 524.10 2247.12 29.28 2014-11-27 15:32:15.000 331 33552.60 524.14 2247.10 29.28 2014-11-27 15:32:16.000 331 33552.53 524.16 2247.09 29.28 2014-11-27 15:32:17.000 331 33552.55 524.18 2247.06 29.28 2014-11-27 15:32:18.000 331 33552.54 524.15 2247.16 29.28 2014-11-27 15:32:19.000 331 33552.50 524.16 2247.19 29.28 2014-11-27 15:32:20.000 331 33552.57 524.15 2247.24 29.28 2014-11-27 15:32:21.000 331 33552.60 524.14 2247.10 29.28 2014-11-27 15:32:22.000 331 33552.49 524.15 2247.14 29.28 2014-11-27 15:32:23.000 331 33552.54 524.13 2247.11 29.28 2014-11-27 15:32:24.000 331 33552.50 524.11 2247.14 29.28 2014-11-27 15:32:25.000 331 33552.56 524.13 2247.25 29.28 2014-11-27 15:32:26.000 331 33552.52 524.14 2247.34 29.28 2014-11-27 15:32:27.000 331 33552.60 524.11 2247.20 29.28 2014-11-27 15:32:28.000 331 33552.54 524.15 2247.22 29.28 2014-11-27 15:32:29.000 331 33552.56 524.12 2247.33 29.28 2014-11-27 15:32:30.000 331 33552.49 524.13 2247.30 29.28 2014-11-27 15:32:31.000 331 33552.57 524.08 2247.22 29.28 2014-11-27 15:32:32.000 331 33552.48 524.11 2247.27 29.28 2014-11-27 15:32:33.000 331 33552.55 524.09 2247.34 29.28 2014-11-27 15:32:34.000 331 33552.57 524.05 2247.20 29.28 2014-11-27 15:32:35.000 331 33552.63 524.04 2247.24 29.28 2014-11-27 15:32:36.000 331 33552.65 524.05 2247.27 29.28 2014-11-27 15:32:36.000 331 33552.64 524.11 2247.27 29.28 2014-11-27 15:32:38.000 331 33552.57 524.06 2247.22 29.28 2014-11-27 15:32:39.000 331 33552.59 524.08 2247.32 29.28 2014-11-27 15:32:40.000 331 33552.67 524.03 2247.31 29.28 2014-11-27 15:32:41.000 331 33552.54 524.04 2247.37 29.28 2014-11-27 15:32:42.000 331 33552.63 524.03 2247.30 29.28 2014-11-27 15:32:43.000 331 33552.58 524.07 2247.21 29.28 2014-11-27 15:32:44.000 331 33552.66 524.00 2247.28 29.28 2014-11-27 15:32:45.000 331 33552.65 524.03 2247.30 29.28 2014-11-27 15:32:46.000 331 33552.62 523.98 2247.31 29.28 2014-11-27 15:32:47.000 331 33552.62 524.01 2247.25 29.28 2014-11-27 15:32:48.000 331 33552.68 524.02 2247.36 29.28 2014-11-27 15:32:49.000 331 33552.66 524.01 2247.31 29.28 2014-11-27 15:32:49.000 331 33552.63 523.99 2247.19 29.28 2014-11-27 15:32:51.000 331 33552.57 523.99 2247.24 29.28 2014-11-27 15:32:52.000 331 33552.75 524.00 2247.31 29.28 2014-11-27 15:32:53.000 331 33552.66 524.02 2247.28 29.28 2014-11-27 15:32:54.000 331 33552.64 524.03 2247.24 29.28 2014-11-27 15:32:55.000 331 33552.60 523.98 2247.21 29.28 2014-11-27 15:32:56.000 331 33552.60 523.96 2247.23 29.28 2014-11-27 15:32:57.000 331 33552.62 523.97 2247.29 29.28 2014-11-27 15:32:58.000 331 33552.65 524.01 2247.18 29.28 2014-11-27 15:32:59.000 331 33552.65 524.01 2247.22 29.28 2014-11-27 15:33:00.000 331 33552.69 524.03 2247.26 29.28 2014-11-27 15:33:01.000 331 33552.64 524.03 2247.25 29.28 2014-11-27 15:33:02.000 331 33552.56 523.98 2247.21 29.28 2014-11-27 15:33:03.000 331 33552.62 524.08 2247.28 29.28 2014-11-27 15:33:04.000 331 33552.60 523.99 2247.23 29.28 2014-11-27 15:33:05.000 331 33552.46 524.04 2247.28 29.28 2014-11-27 15:33:06.000 331 33552.47 524.04 2247.27 29.28 2014-11-27 15:33:07.000 331 33552.43 524.06 2247.39 29.28 2014-11-27 15:33:08.000 331 33552.46 524.04 2247.29 29.28 2014-11-27 15:33:09.000 331 33552.49 524.10 2247.32 29.28 2014-11-27 15:33:10.000 331 33552.50 524.07 2247.32 29.28 2014-11-27 15:33:11.000 331 33552.36 524.08 2247.26 29.28 2014-11-27 15:33:12.000 331 33552.30 524.10 2247.31 29.28 2014-11-27 15:33:13.000 331 33552.36 524.11 2247.36 29.28 2014-11-27 15:33:14.000 331 33552.30 524.11 2247.36 29.28 2014-11-27 15:33:15.000 331 33552.33 524.10 2247.36 29.28 2014-11-27 15:33:16.000 331 33552.23 524.12 2247.42 29.28 2014-11-27 15:33:17.000 331 33552.27 524.13 2247.39 29.28 2014-11-27 15:33:18.000 331 33552.25 524.11 2247.37 29.28 2014-11-27 15:33:19.000 331 33552.21 524.14 2247.36 29.28 2014-11-27 15:33:20.000 331 33552.08 524.11 2247.42 29.28 2014-11-27 15:33:21.000 331 33552.23 524.15 2247.38 29.28 2014-11-27 15:33:22.000 331 33552.12 524.12 2247.48 29.28 2014-11-27 15:33:23.000 331 33552.09 524.14 2247.41 29.28 2014-11-27 15:33:24.000 331 33552.08 524.19 2247.43 29.28 2014-11-27 15:33:25.000 331 33552.05 524.18 2247.47 29.28 2014-11-27 15:33:26.000 331 33552.10 524.18 2247.44 29.28 2014-11-27 15:33:27.000 331 33552.08 524.19 2247.50 29.28 2014-11-27 15:33:28.000 331 33551.93 524.20 2247.57 29.28 2014-11-27 15:33:29.000 331 33552.00 524.22 2247.65 29.28 2014-11-27 15:33:30.000 331 33551.99 524.23 2247.45 29.28 2014-11-27 15:33:30.000 331 33552.06 524.27 2247.59 29.28 2014-11-27 15:33:32.000 331 33551.98 524.27 2247.54 29.28 2014-11-27 15:33:33.000 331 33551.97 524.26 2247.55 29.28 2014-11-27 15:33:34.000 331 33551.89 524.21 2247.59 29.28 2014-11-27 15:33:35.000 331 33551.94 524.22 2247.52 29.28 2014-11-27 15:33:36.000 331 33551.87 524.29 2247.52 29.28 2014-11-27 15:33:37.000 331 33551.93 524.33 2247.52 29.28 2014-11-27 15:33:38.000 331 33551.83 524.29 2247.56 29.28 2014-11-27 15:33:39.000 331 33551.89 524.29 2247.52 29.28 2014-11-27 15:33:40.000 331 33551.90 524.32 2247.64 29.28 2014-11-27 15:33:41.000 331 33551.87 524.37 2247.66 29.28 2014-11-27 15:33:42.000 331 33551.81 524.33 2247.65 29.28 2014-11-27 15:33:43.000 331 33551.82 524.40 2247.65 29.28 2014-11-27 15:33:43.000 331 33551.78 524.33 2247.71 29.28 2014-11-27 15:33:45.000 331 33551.87 524.36 2247.65 29.28 2014-11-27 15:33:46.000 331 33551.72 524.36 2247.53 29.28 2014-11-27 15:33:47.000 331 33551.80 524.37 2247.59 29.28 2014-11-27 15:33:48.000 331 33551.75 524.36 2247.62 29.28 2014-11-27 15:33:49.000 331 33551.72 524.40 2247.66 29.28 2014-11-27 15:33:50.000 331 33551.73 524.37 2247.58 29.28 2014-11-27 15:33:51.000 331 33551.75 524.41 2247.77 29.28 2014-11-27 15:33:52.000 331 33551.65 524.40 2247.73 29.28 2014-11-27 15:33:53.000 331 33551.76 524.41 2247.70 29.28 2014-11-27 15:33:54.000 331 33551.69 524.38 2247.78 29.28 2014-11-27 15:33:55.000 331 33551.75 524.35 2247.81 29.28 2014-11-27 15:33:56.000 331 33551.75 524.39 2247.85 29.28 2014-11-27 15:33:57.000 331 33551.71 524.33 2247.76 29.28 2014-11-27 15:33:58.000 331 33551.67 524.40 2247.77 29.28 2014-11-27 15:33:59.000 331 33551.63 524.42 2247.78 29.28 2014-11-27 15:34:00.000 331 33551.62 524.37 2247.85 29.28 2014-11-27 15:34:01.000 331 33551.62 524.37 2247.86 29.28 2014-11-27 15:34:02.000 331 33551.65 524.38 2247.85 29.28 2014-11-27 15:34:03.000 331 33551.65 524.40 2247.83 29.28 2014-11-27 15:34:04.000 331 33551.62 524.40 2247.86 29.28 2014-11-27 15:34:05.000 331 33551.68 524.35 2247.90 29.28 2014-11-27 15:34:06.000 331 33551.64 524.36 2247.91 29.28 2014-11-27 15:34:07.000 331 33551.68 524.40 2247.86 29.28 2014-11-27 15:34:08.000 331 33551.55 524.40 2247.84 29.28 2014-11-27 15:34:09.000 331 33551.59 524.39 2247.87 29.28 2014-11-27 15:34:10.000 331 33551.52 524.38 2247.82 29.28 2014-11-27 15:34:11.000 331 33551.57 524.36 2247.85 29.28 2014-11-27 15:34:12.000 331 33551.62 524.41 2247.83 29.28 2014-11-27 15:34:13.000 331 33551.68 524.40 2247.85 29.28 2014-11-27 15:34:14.000 331 33551.61 524.44 2247.90 29.28 2014-11-27 15:34:15.000 331 33551.55 524.39 2247.87 29.28 2014-11-27 15:34:16.000 331 33551.53 524.41 2247.90 29.28 2014-11-27 15:34:17.000 331 33551.58 524.37 2247.89 29.28 2014-11-27 15:34:18.000 331 33551.65 524.35 2247.93 29.28 2014-11-27 15:34:19.000 331 33551.59 524.38 2247.87 29.28 2014-11-27 15:34:20.000 331 33551.62 524.41 2247.93 29.28 2014-11-27 15:34:21.000 331 33551.53 524.37 2247.87 29.28 2014-11-27 15:34:22.000 331 33551.61 524.39 2247.94 29.28 2014-11-27 15:34:23.000 331 33551.56 524.38 2247.91 29.28 2014-11-27 15:34:24.000 331 33551.55 524.38 2248.01 29.28 2014-11-27 15:34:24.000 331 33551.47 524.40 2247.99 29.28 2014-11-27 15:34:26.000 331 33551.46 524.38 2247.92 29.28 2014-11-27 15:34:27.000 331 33551.47 524.38 2247.94 29.28 2014-11-27 15:34:28.000 331 33551.40 524.38 2247.93 29.28 2014-11-27 15:34:29.000 331 33551.48 524.39 2247.94 29.28 2014-11-27 15:34:30.000 331 33551.42 524.43 2247.95 29.28 2014-11-27 15:34:31.000 331 33551.47 524.41 2247.95 29.28 2014-11-27 15:34:32.000 331 33551.40 524.39 2247.91 29.28 2014-11-27 15:34:33.000 331 33551.39 524.38 2247.89 29.28 2014-11-27 15:34:34.000 331 33551.45 524.40 2247.97 29.28 2014-11-27 15:34:35.000 331 33551.28 524.40 2247.95 29.28 2014-11-27 15:34:36.000 331 33551.28 524.43 2248.01 29.28 2014-11-27 15:34:37.000 331 33551.37 524.39 2248.02 29.28 2014-11-27 15:34:37.000 331 33551.26 524.40 2248.06 29.28 2014-11-27 15:34:39.000 331 33551.32 524.46 2247.96 29.28 2014-11-27 15:34:40.000 331 33551.30 524.43 2248.09 29.28 2014-11-27 15:34:41.000 331 33551.32 524.42 2248.06 29.28 2014-11-27 15:34:42.000 331 33551.22 524.47 2248.02 29.28 2014-11-27 15:34:43.000 331 33551.24 524.44 2248.07 29.28 2014-11-27 15:34:44.000 331 33551.22 524.42 2248.06 29.28 2014-11-27 15:34:45.000 331 33551.24 524.44 2248.05 29.28 2014-11-27 15:34:46.000 331 33551.20 524.48 2248.03 29.28 2014-11-27 15:34:47.000 331 33551.19 524.45 2248.05 29.28 2014-11-27 15:34:48.000 331 33551.19 524.50 2248.05 29.28 2014-11-27 15:34:49.000 331 33551.23 524.50 2248.02 29.28 2014-11-27 15:34:50.000 331 33551.21 524.53 2248.05 29.28 2014-11-27 15:34:51.000 331 33551.19 524.48 2248.04 29.28 2014-11-27 15:34:52.000 331 33551.18 524.51 2248.07 29.28 2014-11-27 15:34:53.000 331 33551.18 524.51 2248.08 29.28 2014-11-27 15:34:54.000 331 33551.11 524.52 2248.01 29.28 2014-11-27 15:34:55.000 331 33551.16 524.47 2248.02 29.28 2014-11-27 15:34:56.000 331 33551.10 524.52 2248.05 29.28 2014-11-27 15:34:57.000 331 33551.03 524.53 2248.08 29.28 2014-11-27 15:34:58.000 331 33551.06 524.51 2248.15 29.28 2014-11-27 15:34:59.000 331 33551.00 524.46 2248.07 29.28 2014-11-27 15:35:00.000 331 33551.11 524.58 2248.08 29.28 2014-11-27 15:35:01.000 331 33551.04 524.57 2248.13 29.28 2014-11-27 15:35:02.000 331 33551.03 524.56 2248.19 29.28 2014-11-27 15:35:03.000 331 33550.98 524.55 2248.17 29.28 2014-11-27 15:35:04.000 331 33551.03 524.56 2248.20 29.28 2014-11-27 15:35:05.000 331 33551.01 524.55 2248.21 29.28 2014-11-27 15:35:06.000 331 33551.01 524.56 2248.18 29.28 2014-11-27 15:35:07.000 331 33551.06 524.57 2248.14 29.28 2014-11-27 15:35:08.000 331 33551.00 524.59 2248.14 29.28 2014-11-27 15:35:09.000 331 33550.96 524.56 2248.21 29.28 2014-11-27 15:35:10.000 331 33551.01 524.59 2248.25 29.28 2014-11-27 15:35:11.000 331 33550.93 524.59 2248.20 29.28 2014-11-27 15:35:12.000 331 33550.94 524.60 2248.27 29.28 2014-11-27 15:35:13.000 331 33550.93 524.62 2248.27 29.28 2014-11-27 15:35:14.000 331 33550.86 524.61 2248.26 29.28 2014-11-27 15:35:15.000 331 33551.01 524.59 2248.19 29.28 2014-11-27 15:35:16.000 331 33550.87 524.60 2248.22 29.28 2014-11-27 15:35:17.000 331 33550.96 524.63 2248.20 29.28 2014-11-27 15:35:18.000 331 33550.93 524.61 2248.22 29.28 2014-11-27 15:35:18.000 331 33550.88 524.62 2248.32 29.28 2014-11-27 15:35:20.000 331 33550.97 524.57 2248.22 29.28 2014-11-27 15:35:21.000 331 33550.86 524.61 2248.29 29.28 2014-11-27 15:35:22.000 331 33550.96 524.58 2248.30 29.28 2014-11-27 15:35:23.000 331 33550.97 524.62 2248.22 29.28 2014-11-27 15:35:24.000 331 33550.97 524.58 2248.24 29.28 2014-11-27 15:35:25.000 331 33550.94 524.63 2248.28 29.28 2014-11-27 15:35:26.000 331 33550.89 524.57 2248.30 29.28 2014-11-27 15:35:27.000 331 33550.91 524.60 2248.29 29.28 2014-11-27 15:35:28.000 331 33550.85 524.61 2248.24 29.28 2014-11-27 15:35:29.000 331 33550.88 524.60 2248.32 29.28 2014-11-27 15:35:30.000 331 33550.79 524.59 2248.33 29.28 2014-11-27 15:35:31.000 331 33550.92 524.64 2248.26 29.28 2014-11-27 15:35:31.000 331 33550.95 524.62 2248.32 29.28 2014-11-27 15:35:33.000 331 33550.97 524.63 2248.30 29.28 2014-11-27 15:35:34.000 331 33550.74 524.61 2248.27 29.28 2014-11-27 15:35:35.000 331 33550.75 524.61 2248.30 29.28 2014-11-27 15:35:36.000 331 33550.83 524.64 2248.30 29.28 2014-11-27 15:35:37.000 331 33550.79 524.58 2248.30 29.28 2014-11-27 15:35:38.000 331 33550.82 524.63 2248.32 29.28 2014-11-27 15:35:39.000 331 33550.83 524.64 2248.44 29.28 2014-11-27 15:35:40.000 331 33550.75 524.64 2248.30 29.28 2014-11-27 15:35:41.000 331 33550.66 524.62 2248.28 29.28 2014-11-27 15:35:42.000 331 33550.76 524.63 2248.40 29.28 2014-11-27 15:35:43.000 331 33550.75 524.60 2248.36 29.28 2014-11-27 15:35:44.000 331 33550.68 524.59 2248.28 29.28 2014-11-27 15:35:45.000 331 33550.79 524.63 2248.33 29.28 2014-11-27 15:35:46.000 331 33550.78 524.65 2248.33 29.28 2014-11-27 15:35:47.000 331 33550.65 524.64 2248.36 29.28 2014-11-27 15:35:48.000 331 33550.67 524.65 2248.36 29.28 2014-11-27 15:35:49.000 331 33550.72 524.66 2248.37 29.28 2014-11-27 15:35:50.000 331 33550.55 524.68 2248.39 29.28 2014-11-27 15:35:51.000 331 33550.65 524.72 2248.46 29.28 2014-11-27 15:35:52.000 331 33550.56 524.70 2248.37 29.28 2014-11-27 15:35:53.000 331 33550.59 524.69 2248.32 29.28 2014-11-27 15:35:54.000 331 33550.56 524.70 2248.43 29.28 2014-11-27 15:35:55.000 331 33550.63 524.69 2248.36 29.28 2014-11-27 15:35:56.000 331 33550.54 524.72 2248.40 29.28 2014-11-27 15:35:57.000 331 33550.58 524.75 2248.38 29.28 2014-11-27 15:35:58.000 331 33550.50 524.72 2248.34 29.28 2014-11-27 15:35:59.000 331 33550.47 524.70 2248.38 29.28 2014-11-27 15:36:00.000 331 33550.47 524.76 2248.44 29.28 2014-11-27 15:36:01.000 331 33550.43 524.78 2248.38 29.28 2014-11-27 15:36:02.000 331 33550.49 524.74 2248.34 29.28 2014-11-27 15:36:03.000 331 33550.44 524.77 2248.44 29.28 2014-11-27 15:36:04.000 331 33550.31 524.74 2248.39 29.28 2014-11-27 15:36:05.000 331 33550.38 524.77 2248.39 29.28 2014-11-27 15:36:06.000 331 33550.37 524.75 2248.46 29.28 2014-11-27 15:36:07.000 331 33550.38 524.81 2248.47 29.28 2014-11-27 15:36:08.000 331 33550.34 524.80 2248.51 29.28 2014-11-27 15:36:09.000 331 33550.32 524.79 2248.47 29.28 2014-11-27 15:36:10.000 331 33550.32 524.80 2248.40 29.28 2014-11-27 15:36:11.000 331 33550.28 524.80 2248.41 29.28 2014-11-27 15:36:12.000 331 33550.25 524.81 2248.41 29.28 2014-11-27 15:36:12.000 331 33550.22 524.80 2248.51 29.28 2014-11-27 15:36:14.000 331 33550.19 524.83 2248.43 29.28 2014-11-27 15:36:15.000 331 33550.28 524.78 2248.55 29.28 2014-11-27 15:36:16.000 331 33550.13 524.79 2248.44 29.28 2014-11-27 15:36:17.000 331 33550.16 524.80 2248.43 29.28 2014-11-27 15:36:18.000 331 33550.13 524.83 2248.57 29.28 2014-11-27 15:36:19.000 331 33550.24 524.80 2248.57 29.28 2014-11-27 15:36:20.000 331 33550.16 524.86 2248.54 29.28 2014-11-27 15:36:21.000 331 33550.22 524.89 2248.54 29.28 2014-11-27 15:36:22.000 331 33550.02 524.91 2248.57 29.28 2014-11-27 15:36:23.000 331 33550.04 524.84 2248.56 29.28 2014-11-27 15:36:24.000 331 33550.13 524.87 2248.58 29.28 2014-11-27 15:36:25.000 331 33550.13 524.85 2248.61 29.28 2014-11-27 15:36:25.000 331 33550.02 524.86 2248.58 29.28 2014-11-27 15:36:27.000 331 33550.09 524.91 2248.61 29.28 2014-11-27 15:36:28.000 331 33550.03 524.91 2248.59 29.28 2014-11-27 15:36:29.000 331 33550.06 524.92 2248.58 29.28 2014-11-27 15:36:30.000 331 33550.02 524.86 2248.59 29.28 2014-11-27 15:36:31.000 331 33549.99 524.93 2248.62 29.28 2014-11-27 15:36:32.000 331 33550.07 524.88 2248.61 29.28 2014-11-27 15:36:33.000 331 33549.83 524.89 2248.69 29.28 2014-11-27 15:36:34.000 331 33550.07 524.91 2248.65 29.28 2014-11-27 15:36:35.000 331 33549.93 524.88 2248.64 29.28 2014-11-27 15:36:36.000 331 33549.98 524.94 2248.65 29.28 2014-11-27 15:36:37.000 331 33549.94 524.87 2248.73 29.28 2014-11-27 15:36:38.000 331 33549.96 524.89 2248.76 29.28 2014-11-27 15:36:39.000 331 33550.03 524.88 2248.69 29.28 2014-11-27 15:36:40.000 331 33549.97 524.89 2248.75 29.28 2014-11-27 15:36:41.000 331 33549.93 524.86 2248.76 29.28 2014-11-27 15:36:42.000 331 33549.90 524.88 2248.64 29.28 2014-11-27 15:36:43.000 331 33549.97 524.85 2248.76 29.28 2014-11-27 15:36:44.000 331 33549.93 524.87 2248.72 29.28 2014-11-27 15:36:45.000 331 33549.94 524.86 2248.75 29.28 2014-11-27 15:36:46.000 331 33549.82 524.86 2248.70 29.28 2014-11-27 15:36:47.000 331 33549.85 524.87 2248.72 29.28 2014-11-27 15:36:48.000 331 33549.77 524.87 2248.74 29.28 2014-11-27 15:36:49.000 331 33549.79 524.86 2248.74 29.28 2014-11-27 15:36:50.000 331 33549.75 524.86 2248.75 29.28 2014-11-27 15:36:51.000 331 33549.85 524.85 2248.72 29.28 2014-11-27 15:36:52.000 331 33549.77 524.90 2248.67 29.28 2014-11-27 15:36:53.000 331 33549.68 524.87 2248.65 29.28 2014-11-27 15:36:54.000 331 33549.78 524.81 2248.71 29.28 2014-11-27 15:36:55.000 331 33549.81 524.84 2248.70 29.28 2014-11-27 15:36:56.000 331 33549.81 524.87 2248.76 29.28 2014-11-27 15:36:57.000 331 33549.77 524.84 2248.74 29.28 2014-11-27 15:36:58.000 331 33549.69 524.87 2248.88 29.28 2014-11-27 15:36:59.000 331 33549.69 524.84 2248.82 29.28 2014-11-27 15:37:00.000 331 33549.82 524.86 2248.75 29.28 2014-11-27 15:37:01.000 331 33549.82 524.83 2248.70 29.28 2014-11-27 15:37:02.000 331 33549.82 524.83 2248.72 29.28 2014-11-27 15:37:03.000 331 33549.72 524.86 2248.78 29.28 2014-11-27 15:37:04.000 331 33549.72 524.83 2248.74 29.28 2014-11-27 15:37:05.000 331 33549.75 524.83 2248.75 29.28 2014-11-27 15:37:06.000 331 33549.72 524.84 2248.82 29.28 2014-11-27 15:37:06.000 331 33549.68 524.88 2248.74 29.28 2014-11-27 15:37:08.000 331 33549.82 524.88 2248.83 29.28 2014-11-27 15:37:09.000 331 33549.67 524.89 2248.77 29.28 2014-11-27 15:37:10.000 331 33549.61 524.88 2248.77 29.28 2014-11-27 15:37:11.000 331 33549.62 524.86 2248.76 29.28 2014-11-27 15:37:12.000 331 33549.63 524.87 2248.81 29.28 2014-11-27 15:37:13.000 331 33549.53 524.89 2248.80 29.28 2014-11-27 15:37:14.000 331 33549.63 524.83 2248.76 29.28 2014-11-27 15:37:15.000 331 33549.58 524.84 2248.84 29.28 2014-11-27 15:37:16.000 331 33549.69 524.91 2248.81 29.28 2014-11-27 15:37:17.000 331 33549.57 524.90 2248.86 29.28 2014-11-27 15:37:18.000 331 33549.62 524.90 2248.82 29.28 2014-11-27 15:37:19.000 331 33549.54 524.86 2248.82 29.28 2014-11-27 15:37:19.000 331 33549.57 524.86 2248.84 29.28 2014-11-27 15:37:21.000 331 33549.48 524.87 2248.81 29.28 2014-11-27 15:37:22.000 331 33549.63 524.90 2248.86 29.28 2014-11-27 15:37:23.000 331 33549.49 524.89 2248.86 29.28 2014-11-27 15:37:24.000 331 33549.47 524.87 2248.78 29.28 2014-11-27 15:37:25.000 331 33549.39 524.91 2248.83 29.28 2014-11-27 15:37:26.000 331 33549.36 524.92 2248.78 29.28 2014-11-27 15:37:27.000 331 33549.40 524.89 2248.91 29.28 2014-11-27 15:37:28.000 331 33549.44 524.89 2248.92 29.28 2014-11-27 15:37:29.000 331 33549.37 524.91 2248.81 29.28 2014-11-27 15:37:30.000 331 33549.35 524.91 2248.87 29.28 2014-11-27 15:37:31.000 331 33549.38 524.89 2248.80 29.28 2014-11-27 15:37:32.000 331 33549.39 524.93 2248.91 29.28 2014-11-27 15:37:33.000 331 33549.37 524.88 2248.95 29.28 2014-11-27 15:37:34.000 331 33549.36 524.90 2248.86 29.28 2014-11-27 15:37:35.000 331 33549.38 524.90 2248.82 29.28 2014-11-27 15:37:36.000 331 33549.33 524.91 2248.83 29.28 2014-11-27 15:37:37.000 331 33549.31 524.89 2248.92 29.28 2014-11-27 15:37:38.000 331 33549.30 524.93 2248.83 29.28 2014-11-27 15:37:39.000 331 33549.30 524.90 2248.89 29.28 2014-11-27 15:37:40.000 331 33549.35 524.91 2248.91 29.28 2014-11-27 15:37:41.000 331 33549.26 524.87 2248.97 29.28 2014-11-27 15:37:42.000 331 33549.29 524.91 2248.93 29.28 2014-11-27 15:37:43.000 331 33549.22 524.89 2248.91 29.28 2014-11-27 15:37:44.000 331 33549.23 524.88 2248.92 29.28 2014-11-27 15:37:45.000 331 33549.25 524.94 2248.88 29.28 2014-11-27 15:37:46.000 331 33549.25 524.88 2248.91 29.28 2014-11-27 15:37:47.000 331 33549.23 524.88 2248.91 29.28 2014-11-27 15:37:48.000 331 33549.20 524.88 2248.93 29.28 2014-11-27 15:37:49.000 331 33549.16 524.88 2248.78 29.28 2014-11-27 15:37:50.000 331 33549.05 524.90 2248.95 29.28 2014-11-27 15:37:51.000 331 33549.20 524.85 2248.92 29.28 2014-11-27 15:37:52.000 331 33549.14 524.86 2248.93 29.28 2014-11-27 15:37:53.000 331 33549.14 524.87 2248.92 29.28 2014-11-27 15:37:54.000 331 33549.18 524.85 2248.98 29.28 2014-11-27 15:37:55.000 331 33549.08 524.91 2248.92 29.28 2014-11-27 15:37:56.000 331 33549.16 524.83 2248.94 29.28 2014-11-27 15:37:57.000 331 33549.13 524.87 2248.96 29.28 2014-11-27 15:37:58.000 331 33549.10 524.87 2248.98 29.28 2014-11-27 15:37:59.000 331 33549.05 524.87 2248.94 29.28 2014-11-27 15:38:00.000 331 33549.10 524.89 2248.96 29.28 2014-11-27 15:38:00.000 331 33549.08 524.87 2248.94 29.28 2014-11-27 15:38:02.000 331 33549.13 524.89 2248.89 29.28 2014-11-27 15:38:03.000 331 33549.10 524.86 2249.01 29.28 2014-11-27 15:38:04.000 331 33549.12 524.86 2248.91 29.28 2014-11-27 15:38:05.000 331 33549.04 524.84 2248.98 29.28 2014-11-27 15:38:06.000 331 33549.05 524.84 2248.90 29.28 2014-11-27 15:38:07.000 331 33549.11 524.89 2248.88 29.28 2014-11-27 15:38:08.000 331 33549.04 524.85 2248.99 29.28 2014-11-27 15:38:09.000 331 33548.97 524.85 2248.86 29.28 2014-11-27 15:38:10.000 331 33549.01 524.85 2248.96 29.28 2014-11-27 15:38:11.000 331 33549.01 524.82 2248.88 29.28 2014-11-27 15:38:12.000 331 33549.10 524.83 2248.93 29.28 2014-11-27 15:38:13.000 331 33549.08 524.86 2248.95 29.28 2014-11-27 15:38:13.000 331 33548.96 524.82 2249.01 29.28 2014-11-27 15:38:15.000 331 33548.96 524.82 2248.99 29.28 2014-11-27 15:38:16.000 331 33549.10 524.84 2248.92 29.28 2014-11-27 15:38:17.000 331 33548.91 524.80 2248.95 29.28 2014-11-27 15:38:18.000 331 33549.10 524.75 2249.02 29.28 2014-11-27 15:38:19.000 331 33549.02 524.75 2248.83 29.28 2014-11-27 15:38:20.000 331 33548.94 524.81 2248.93 29.28 2014-11-27 15:38:21.000 331 33548.91 524.79 2248.90 29.28 2014-11-27 15:38:22.000 331 33549.01 524.80 2249.01 29.28 2014-11-27 15:38:23.000 331 33548.97 524.77 2248.89 29.28 2014-11-27 15:38:24.000 331 33548.96 524.71 2248.89 29.28 2014-11-27 15:38:25.000 331 33548.96 524.78 2248.92 29.28 2014-11-27 15:38:26.000 331 33548.93 524.76 2248.92 29.28 2014-11-27 15:38:27.000 331 33548.88 524.72 2249.01 29.28 2014-11-27 15:38:28.000 331 33549.03 524.68 2248.89 29.28 2014-11-27 15:38:29.000 331 33548.89 524.72 2248.91 29.28 2014-11-27 15:38:30.000 331 33548.99 524.71 2248.93 29.28 2014-11-27 15:38:31.000 331 33548.98 524.71 2248.93 29.28 2014-11-27 15:38:32.000 331 33548.93 524.67 2248.79 29.28 2014-11-27 15:38:33.000 331 33548.91 524.69 2248.88 29.28 2014-11-27 15:38:34.000 331 33548.92 524.69 2248.83 29.28 2014-11-27 15:38:35.000 331 33548.92 524.66 2248.88 29.28 2014-11-27 15:38:36.000 331 33548.91 524.64 2248.91 29.28 2014-11-27 15:38:37.000 331 33548.96 524.64 2248.84 29.28 2014-11-27 15:38:38.000 331 33548.89 524.63 2248.87 29.28 2014-11-27 15:38:39.000 331 33548.95 524.61 2248.89 29.28 2014-11-27 15:38:40.000 331 33548.94 524.63 2248.89 29.28 2014-11-27 15:38:41.000 331 33548.92 524.60 2248.83 29.28 2014-11-27 15:38:42.000 331 33548.93 524.62 2248.89 29.28 2014-11-27 15:38:43.000 331 33548.90 524.62 2248.95 29.28 2014-11-27 15:38:44.000 331 33548.83 524.64 2248.93 29.28 2014-11-27 15:38:45.000 331 33548.93 524.61 2248.80 29.28 2014-11-27 15:38:46.000 331 33548.94 524.55 2248.93 29.28 2014-11-27 15:38:47.000 331 33548.88 524.54 2248.92 29.28 2014-11-27 15:38:48.000 331 33548.96 524.55 2248.92 29.28 2014-11-27 15:38:49.000 331 33548.89 524.58 2248.91 29.28 2014-11-27 15:38:50.000 331 33548.88 524.57 2248.82 29.28 2014-11-27 15:38:51.000 331 33548.82 524.58 2248.80 29.28 2014-11-27 15:38:52.000 331 33548.89 524.56 2248.89 29.28 2014-11-27 15:38:53.000 331 33548.82 524.54 2248.84 29.28 2014-11-27 15:38:54.000 331 33548.90 524.55 2248.84 29.28 2014-11-27 15:38:54.000 331 33548.83 524.56 2248.84 29.28 2014-11-27 15:38:56.000 331 33548.65 524.57 2248.76 29.28 2014-11-27 15:38:57.000 331 33548.81 524.59 2248.82 29.28 2014-11-27 15:38:58.000 331 33548.73 524.54 2248.93 29.28 2014-11-27 15:38:59.000 331 33548.77 524.52 2248.82 29.28 2014-11-27 15:39:00.000 331 33548.79 524.62 2248.81 29.28 2014-11-27 15:39:01.000 331 33548.80 524.55 2248.88 29.28 2014-11-27 15:39:02.000 331 33548.67 524.58 2248.88 29.28 2014-11-27 15:39:03.000 331 33548.86 524.59 2248.89 29.28 2014-11-27 15:39:04.000 331 33548.72 524.58 2248.87 29.28 2014-11-27 15:39:05.000 331 33548.69 524.52 2248.88 29.28 2014-11-27 15:39:06.000 331 33548.71 524.60 2248.88 29.28 2014-11-27 15:39:07.000 331 33548.74 524.55 2248.85 29.28 2014-11-27 15:39:07.000 331 33548.65 524.52 2248.84 29.28 2014-11-27 15:39:09.000 331 33548.61 524.58 2248.90 29.28 2014-11-27 15:39:10.000 331 33548.64 524.59 2248.87 29.28 2014-11-27 15:39:11.000 331 33548.64 524.62 2248.82 29.28 2014-11-27 15:39:12.000 331 33548.60 524.62 2248.84 29.28 2014-11-27 15:39:13.000 331 33548.58 524.61 2248.83 29.28 2014-11-27 15:39:14.000 331 33548.62 524.63 2248.92 29.28 2014-11-27 15:39:15.000 331 33548.58 524.61 2248.82 29.28 2014-11-27 15:39:16.000 331 33548.57 524.63 2248.79 29.28 2014-11-27 15:39:17.000 331 33548.49 524.63 2248.83 29.28 2014-11-27 15:39:18.000 331 33548.54 524.69 2248.92 29.28 2014-11-27 15:39:19.000 331 33548.57 524.66 2248.96 29.28 2014-11-27 15:39:20.000 331 33548.47 524.65 2248.89 29.28 2014-11-27 15:39:21.000 331 33548.51 524.61 2248.94 29.28 2014-11-27 15:39:22.000 331 33548.45 524.65 2248.92 29.28 2014-11-27 15:39:23.000 331 33548.43 524.66 2248.88 29.28 2014-11-27 15:39:24.000 331 33548.52 524.72 2248.93 29.28 2014-11-27 15:39:25.000 331 33548.46 524.64 2248.84 29.28 2014-11-27 15:39:26.000 331 33548.46 524.67 2248.91 29.28 2014-11-27 15:39:27.000 331 33548.49 524.67 2248.87 29.28 2014-11-27 15:39:28.000 331 33548.32 524.67 2248.93 29.28 2014-11-27 15:39:29.000 331 33548.35 524.70 2248.91 29.28 2014-11-27 15:39:30.000 331 33548.38 524.72 2248.93 29.28 2014-11-27 15:39:31.000 331 33548.32 524.66 2248.90 29.28 2014-11-27 15:39:32.000 331 33548.31 524.70 2249.02 29.28 2014-11-27 15:39:33.000 331 33548.26 524.72 2248.99 29.28 2014-11-27 15:39:34.000 331 33548.36 524.73 2248.93 29.28 2014-11-27 15:39:35.000 331 33548.33 524.72 2248.93 29.28 2014-11-27 15:39:36.000 331 33548.29 524.77 2248.91 29.28 2014-11-27 15:39:37.000 331 33548.26 524.77 2248.92 29.28 2014-11-27 15:39:38.000 331 33548.21 524.77 2248.95 29.28 2014-11-27 15:39:39.000 331 33548.23 524.79 2248.95 29.28 2014-11-27 15:39:40.000 331 33548.26 524.79 2249.00 29.28 2014-11-27 15:39:41.000 331 33548.19 524.82 2248.94 29.28 2014-11-27 15:39:42.000 331 33548.24 524.75 2249.01 29.28 2014-11-27 15:39:43.000 331 33548.16 524.78 2248.99 29.28 2014-11-27 15:39:44.000 331 33548.23 524.79 2248.93 29.28 2014-11-27 15:39:45.000 331 33548.15 524.75 2248.95 29.28 2014-11-27 15:39:46.000 331 33548.15 524.75 2249.01 29.28 2014-11-27 15:39:47.000 331 33548.10 524.77 2248.93 29.28 2014-11-27 15:39:48.000 331 33548.15 524.83 2249.02 29.28 2014-11-27 15:39:48.000 331 33548.10 524.80 2248.99 29.28 2014-11-27 15:39:50.000 331 33548.12 524.74 2249.06 29.28 2014-11-27 15:39:51.000 331 33548.00 524.81 2249.01 29.28 2014-11-27 15:39:52.000 331 33548.23 524.78 2248.99 29.28 2014-11-27 15:39:53.000 331 33548.11 524.78 2249.02 29.28 2014-11-27 15:39:54.000 331 33548.14 524.75 2249.06 29.28 2014-11-27 15:39:55.000 331 33548.13 524.75 2249.05 29.28 2014-11-27 15:39:56.000 331 33548.09 524.81 2249.06 29.28 2014-11-27 15:39:57.000 331 33548.20 524.80 2249.06 29.28 2014-11-27 15:39:58.000 331 33548.01 524.81 2249.08 29.28 2014-11-27 15:39:59.000 331 33548.04 524.80 2249.05 29.28 2014-11-27 15:40:00.000 331 33548.05 524.79 2248.99 29.28 2014-11-27 15:40:01.000 331 33548.14 524.78 2249.05 29.28 2014-11-27 15:40:01.000 331 33548.09 524.77 2248.99 29.28 2014-11-27 15:40:03.000 331 33548.10 524.77 2249.08 29.28 2014-11-27 15:40:04.000 331 33548.01 524.78 2249.02 29.28 2014-11-27 15:40:05.000 331 33548.05 524.80 2249.06 29.28 2014-11-27 15:40:06.000 331 33548.21 524.76 2249.02 29.28 2014-11-27 15:40:07.000 331 33548.16 524.79 2248.98 29.28 2014-11-27 15:40:08.000 331 33548.06 524.75 2248.99 29.28 2014-11-27 15:40:09.000 331 33548.17 524.74 2249.06 29.28 2014-11-27 15:40:10.000 331 33548.11 524.75 2249.01 29.28 2014-11-27 15:40:11.000 331 33548.11 524.72 2249.05 29.28 2014-11-27 15:40:12.000 331 33548.11 524.76 2249.04 29.28 2014-11-27 15:40:13.000 331 33548.18 524.71 2249.11 29.28 2014-11-27 15:40:14.000 331 33548.04 524.72 2249.07 29.28 2014-11-27 15:40:15.000 331 33548.10 524.72 2249.05 29.28 2014-11-27 15:40:16.000 331 33548.15 524.69 2249.04 29.28 2014-11-27 15:40:17.000 331 33548.14 524.70 2249.04 29.28 2014-11-27 15:40:18.000 331 33548.13 524.71 2248.95 29.28 2014-11-27 15:40:19.000 331 33548.15 524.69 2249.09 29.28 2014-11-27 15:40:20.000 331 33548.12 524.65 2249.05 29.28 2014-11-27 15:40:21.000 331 33548.21 524.64 2249.01 29.28 2014-11-27 15:40:22.000 331 33548.10 524.66 2249.05 29.28 2014-11-27 15:40:23.000 331 33548.12 524.63 2249.04 29.28 2014-11-27 15:40:24.000 331 33548.18 524.66 2249.08 29.28 2014-11-27 15:40:25.000 331 33548.14 524.65 2249.04 29.28 2014-11-27 15:40:26.000 331 33548.12 524.67 2249.13 29.28 2014-11-27 15:40:27.000 331 33548.15 524.63 2249.05 29.28 2014-11-27 15:40:28.000 331 33548.11 524.64 2249.11 29.28 2014-11-27 15:40:29.000 331 33548.15 524.65 2248.99 29.28 2014-11-27 15:40:30.000 331 33548.11 524.61 2249.04 29.28 2014-11-27 15:40:31.000 331 33548.10 524.63 2249.02 29.28 2014-11-27 15:40:32.000 331 33548.04 524.60 2249.07 29.28 2014-11-27 15:40:33.000 331 33548.08 524.63 2249.05 29.28 2014-11-27 15:40:34.000 331 33548.15 524.62 2249.02 29.28 2014-11-27 15:40:35.000 331 33548.04 524.63 2249.01 29.28 2014-11-27 15:40:36.000 331 33548.15 524.61 2248.99 29.28 2014-11-27 15:40:37.000 331 33548.10 524.64 2248.98 29.28 2014-11-27 15:40:38.000 331 33548.05 524.61 2248.95 29.28 2014-11-27 15:40:39.000 331 33548.04 524.63 2248.99 29.28 2014-11-27 15:40:40.000 331 33548.11 524.65 2248.92 29.28 2014-11-27 15:40:41.000 331 33548.11 524.61 2248.96 29.28 2014-11-27 15:40:42.000 331 33548.10 524.61 2248.97 29.28 2014-11-27 15:40:42.000 331 33548.06 524.59 2249.03 29.28 2014-11-27 15:40:44.000 331 33548.14 524.64 2248.99 29.28 2014-11-27 15:40:45.000 331 33548.19 524.63 2248.95 29.28 2014-11-27 15:40:46.000 331 33548.09 524.60 2249.01 29.28 2014-11-27 15:40:47.000 331 33548.04 524.61 2249.05 29.28 2014-11-27 15:40:48.000 331 33548.08 524.60 2249.01 29.28 2014-11-27 15:40:49.000 331 33548.04 524.55 2248.95 29.28 2014-11-27 15:40:50.000 331 33548.07 524.62 2248.93 29.28 2014-11-27 15:40:51.000 331 33548.09 524.57 2248.95 29.28 2014-11-27 15:40:52.000 331 33548.15 524.58 2248.85 29.28 2014-11-27 15:40:53.000 331 33548.08 524.56 2248.88 29.28 2014-11-27 15:40:54.000 331 33548.02 524.58 2248.96 29.28 2014-11-27 15:40:55.000 331 33548.08 524.59 2248.94 29.28 2014-11-27 15:40:55.000 331 33548.02 524.60 2248.84 29.28 2014-11-27 15:40:57.000 331 33548.05 524.57 2249.00 29.28 2014-11-27 15:40:58.000 331 33548.07 524.57 2248.87 29.28 2014-11-27 15:40:59.000 331 33548.01 524.55 2248.85 29.28 2014-11-27 15:41:00.000 331 33547.98 524.56 2248.84 29.28 2014-11-27 15:41:01.000 331 33548.04 524.59 2248.97 29.28 2014-11-27 15:41:02.000 331 33547.97 524.52 2248.90 29.28 2014-11-27 15:41:03.000 331 33548.08 524.54 2248.90 29.28 2014-11-27 15:41:04.000 331 33548.09 524.55 2248.95 29.28 2014-11-27 15:41:05.000 331 33548.07 524.52 2248.91 29.28 2014-11-27 15:41:06.000 331 33548.03 524.56 2248.81 29.28 2014-11-27 15:41:07.000 331 33548.05 524.53 2248.86 29.28 2014-11-27 15:41:08.000 331 33548.06 524.59 2248.84 29.28 2014-11-27 15:41:09.000 331 33548.10 524.56 2248.88 29.28 2014-11-27 15:41:10.000 331 33548.01 524.56 2248.87 29.28 2014-11-27 15:41:11.000 331 33547.93 524.60 2248.90 29.28 2014-11-27 15:41:12.000 331 33548.04 524.59 2248.89 29.28 2014-11-27 15:41:13.000 331 33548.04 524.61 2248.95 29.28 2014-11-27 15:41:14.000 331 33548.01 524.58 2248.84 29.28 2014-11-27 15:41:15.000 331 33547.96 524.55 2248.87 29.28 2014-11-27 15:41:16.000 331 33547.98 524.57 2248.82 29.28 2014-11-27 15:41:17.000 331 33547.92 524.54 2248.89 29.28 2014-11-27 15:41:18.000 331 33547.95 524.58 2248.92 29.28 2014-11-27 15:41:19.000 331 33548.00 524.58 2248.87 29.28 2014-11-27 15:41:20.000 331 33547.98 524.58 2248.84 29.28 2014-11-27 15:41:21.000 331 33547.98 524.55 2248.86 29.28 2014-11-27 15:41:22.000 331 33547.94 524.55 2248.88 29.28 2014-11-27 15:41:23.000 331 33548.00 524.58 2248.94 29.28 2014-11-27 15:41:24.000 331 33547.98 524.56 2248.88 29.28 2014-11-27 15:41:25.000 331 33547.89 524.57 2248.87 29.28 2014-11-27 15:41:26.000 331 33547.95 524.61 2248.83 29.28 2014-11-27 15:41:27.000 331 33547.95 524.58 2248.84 29.28 2014-11-27 15:41:28.000 331 33547.79 524.59 2248.85 29.28 2014-11-27 15:41:29.000 331 33547.86 524.58 2248.84 29.28 2014-11-27 15:41:30.000 331 33547.87 524.59 2248.84 29.28 2014-11-27 15:41:31.000 331 33547.74 524.55 2248.83 29.28 2014-11-27 15:41:32.000 331 33547.83 524.58 2248.86 29.28 2014-11-27 15:41:33.000 331 33547.87 524.55 2248.92 29.28 2014-11-27 15:41:34.000 331 33547.75 524.58 2248.95 29.28 2014-11-27 15:41:35.000 331 33547.74 524.56 2248.92 29.28 2014-11-27 15:41:36.000 331 33547.86 524.55 2248.87 29.28 2014-11-27 15:41:36.000 331 33547.80 524.56 2248.84 29.28 2014-11-27 15:41:38.000 331 33547.74 524.59 2248.92 29.28 2014-11-27 15:41:39.000 331 33547.72 524.56 2248.84 29.28 2014-11-27 15:41:40.000 331 33547.70 524.61 2248.90 29.28 2014-11-27 15:41:41.000 331 33547.71 524.60 2248.79 29.28 2014-11-27 15:41:42.000 331 33547.71 524.56 2248.83 29.28 2014-11-27 15:41:43.000 331 33547.66 524.59 2248.78 29.28 2014-11-27 15:41:44.000 331 33547.79 524.58 2248.81 29.28 2014-11-27 15:41:45.000 331 33547.71 524.56 2248.86 29.28 2014-11-27 15:41:46.000 331 33547.64 524.62 2248.92 29.28 2014-11-27 15:41:47.000 331 33547.68 524.59 2248.89 29.28 2014-11-27 15:41:48.000 331 33547.70 524.61 2248.97 29.28 2014-11-27 15:41:49.000 331 33547.58 524.60 2248.89 29.28 2014-11-27 15:41:49.000 331 33547.58 524.63 2248.84 29.28 2014-11-27 15:41:51.000 331 33547.65 524.61 2248.84 29.28 2014-11-27 15:41:52.000 331 33547.59 524.65 2248.86 29.28 2014-11-27 15:41:53.000 331 33547.50 524.63 2248.96 29.28 2014-11-27 15:41:54.000 331 33547.52 524.62 2248.92 29.28 2014-11-27 15:41:55.000 331 33547.51 524.59 2248.86 29.28 2014-11-27 15:41:56.000 331 33547.61 524.61 2248.85 29.28 2014-11-27 15:41:57.000 331 33547.55 524.57 2248.91 29.28 2014-11-27 15:41:58.000 331 33547.54 524.60 2248.96 29.28 2014-11-27 15:41:59.000 331 33547.56 524.61 2248.88 29.28 2014-11-27 15:42:00.000 331 33547.46 524.60 2248.86 29.28 2014-11-27 15:42:01.000 331 33547.52 524.60 2248.89 29.28 2014-11-27 15:42:02.000 331 33547.51 524.56 2248.92 29.28 2014-11-27 15:42:03.000 331 33547.56 524.58 2248.88 29.28 2014-11-27 15:42:04.000 331 33547.39 524.55 2248.92 29.28 2014-11-27 15:42:05.000 331 33547.55 524.57 2249.01 29.28 2014-11-27 15:42:06.000 331 33547.45 524.58 2248.96 29.28 2014-11-27 15:42:07.000 331 33547.54 524.55 2248.96 29.28 2014-11-27 15:42:08.000 331 33547.43 524.53 2248.82 29.28 2014-11-27 15:42:09.000 331 33547.49 524.53 2248.91 29.28 2014-11-27 15:42:10.000 331 33547.46 524.55 2248.93 29.28 2014-11-27 15:42:11.000 331 33547.52 524.54 2248.92 29.28 2014-11-27 15:42:12.000 331 33547.52 524.58 2248.93 29.28 2014-11-27 15:42:13.000 331 33547.46 524.56 2248.91 29.28 2014-11-27 15:42:14.000 331 33547.44 524.52 2248.92 29.28 2014-11-27 15:42:15.000 331 33547.47 524.51 2249.00 29.28 2014-11-27 15:42:16.000 331 33547.42 524.52 2248.95 29.28 2014-11-27 15:42:17.000 331 33547.45 524.52 2249.01 29.28 2014-11-27 15:42:18.000 331 33547.45 524.50 2248.96 29.28 2014-11-27 15:42:19.000 331 33547.52 524.54 2248.95 29.28 2014-11-27 15:42:20.000 331 33547.47 524.53 2249.00 29.28 2014-11-27 15:42:21.000 331 33547.50 524.51 2248.92 29.28 2014-11-27 15:42:22.000 331 33547.44 524.52 2248.90 29.28 2014-11-27 15:42:23.000 331 33547.39 524.51 2248.97 29.28 2014-11-27 15:42:24.000 331 33547.42 524.48 2248.96 29.28 2014-11-27 15:42:25.000 331 33547.56 524.47 2248.90 29.28 2014-11-27 15:42:26.000 331 33547.50 524.46 2248.93 29.28 2014-11-27 15:42:27.000 331 33547.55 524.48 2248.93 29.28 2014-11-27 15:42:28.000 331 33547.52 524.47 2248.88 29.28 2014-11-27 15:42:29.000 331 33547.54 524.47 2248.93 29.28 2014-11-27 15:42:30.000 331 33547.58 524.45 2248.84 29.28 2014-11-27 15:42:30.000 331 33547.47 524.45 2248.96 29.28 2014-11-27 15:42:32.000 331 33547.49 524.43 2248.89 29.28 2014-11-27 15:42:33.000 331 33547.47 524.41 2248.91 29.28 2014-11-27 15:42:34.000 331 33547.56 524.41 2249.01 29.28 2014-11-27 15:42:35.000 331 33547.54 524.43 2248.95 29.28 2014-11-27 15:42:36.000 331 33547.50 524.43 2248.95 29.28 2014-11-27 15:42:37.000 331 33547.56 524.37 2248.88 29.28 2014-11-27 15:42:38.000 331 33547.60 524.42 2248.93 29.28 2014-11-27 15:42:39.000 331 33547.55 524.37 2248.84 29.28 2014-11-27 15:42:40.000 331 33547.64 524.38 2248.91 29.28 2014-11-27 15:42:41.000 331 33547.61 524.40 2248.92 29.28 2014-11-27 15:42:42.000 331 33547.64 524.36 2248.89 29.28 2014-11-27 15:42:43.000 331 33547.56 524.35 2248.93 29.28 2014-11-27 15:42:43.000 331 33547.60 524.38 2248.89 29.28 2014-11-27 15:42:45.000 331 33547.55 524.35 2248.79 29.28 2014-11-27 15:42:46.000 331 33547.52 524.33 2248.87 29.28 2014-11-27 15:42:47.000 331 33547.73 524.34 2248.88 29.28 2014-11-27 15:42:48.000 331 33547.63 524.30 2248.92 29.28 2014-11-27 15:42:49.000 331 33547.58 524.32 2248.89 29.28 2014-11-27 15:42:50.000 331 33547.65 524.31 2248.86 29.28 2014-11-27 15:42:51.000 331 33547.63 524.30 2248.85 29.28 2014-11-27 15:42:52.000 331 33547.49 524.26 2248.78 29.28 2014-11-27 15:42:53.000 331 33547.56 524.30 2248.82 29.28 2014-11-27 15:42:54.000 331 33547.52 524.26 2248.77 29.28 2014-11-27 15:42:55.000 331 33547.53 524.29 2248.82 29.28 2014-11-27 15:42:56.000 331 33547.52 524.28 2248.83 29.28 2014-11-27 15:42:57.000 331 33547.54 524.28 2248.86 29.28 2014-11-27 15:42:58.000 331 33547.61 524.28 2248.86 29.28 2014-11-27 15:42:59.000 331 33547.56 524.24 2248.83 29.28 2014-11-27 15:43:00.000 331 33547.56 524.26 2248.79 29.28 2014-11-27 15:43:01.000 331 33547.54 524.30 2248.79 29.28 2014-11-27 15:43:02.000 331 33547.55 524.30 2248.83 29.28 2014-11-27 15:43:03.000 331 33547.52 524.26 2248.78 29.28 2014-11-27 15:43:04.000 331 33547.52 524.29 2248.86 29.28 2014-11-27 15:43:05.000 331 33547.49 524.28 2248.83 29.28 2014-11-27 15:43:06.000 331 33547.46 524.26 2248.78 29.28 2014-11-27 15:43:07.000 331 33547.43 524.30 2248.88 29.28 2014-11-27 15:43:08.000 331 33547.51 524.29 2248.84 29.28 2014-11-27 15:43:09.000 331 33547.48 524.28 2248.79 29.28 2014-11-27 15:43:10.000 331 33547.60 524.26 2248.83 29.28 2014-11-27 15:43:11.000 331 33547.40 524.29 2248.80 29.28 2014-11-27 15:43:12.000 331 33547.50 524.29 2248.86 29.28 2014-11-27 15:43:13.000 331 33547.47 524.28 2248.82 29.28 2014-11-27 15:43:14.000 331 33547.47 524.29 2248.80 29.28 2014-11-27 15:43:15.000 331 33547.42 524.24 2248.78 29.28 2014-11-27 15:43:16.000 331 33547.37 524.28 2248.78 29.28 2014-11-27 15:43:17.000 331 33547.39 524.28 2248.82 29.28 2014-11-27 15:43:18.000 331 33547.40 524.30 2248.79 29.28 2014-11-27 15:43:19.000 331 33547.41 524.29 2248.83 29.28 2014-11-27 15:43:20.000 331 33547.39 524.27 2248.83 29.28 2014-11-27 15:43:21.000 331 33547.33 524.30 2248.84 29.28 2014-11-27 15:43:22.000 331 33547.42 524.27 2248.78 29.28 2014-11-27 15:43:23.000 331 33547.46 524.27 2248.88 29.28 2014-11-27 15:43:24.000 331 33547.44 524.26 2248.75 29.28 2014-11-27 15:43:24.000 331 33547.37 524.24 2248.83 29.28 2014-11-27 15:43:26.000 331 33547.36 524.24 2248.80 29.28 2014-11-27 15:43:27.000 331 33547.39 524.24 2248.83 29.28 2014-11-27 15:43:28.000 331 33547.35 524.25 2248.84 29.28 2014-11-27 15:43:29.000 331 33547.27 524.21 2248.80 29.28 2014-11-27 15:43:30.000 331 33547.30 524.19 2248.78 29.28 2014-11-27 15:43:31.000 331 33547.30 524.25 2248.83 29.28 2014-11-27 15:43:32.000 331 33547.34 524.26 2248.91 29.28 2014-11-27 15:43:33.000 331 33547.33 524.22 2248.82 29.28 2014-11-27 15:43:34.000 331 33547.24 524.20 2248.80 29.28 2014-11-27 15:43:35.000 331 33547.30 524.23 2248.77 29.28 2014-11-27 15:43:36.000 331 33547.30 524.23 2248.84 29.28 2014-11-27 15:43:37.000 331 33547.36 524.24 2248.88 29.28 2014-11-27 15:43:37.000 331 33547.33 524.23 2248.83 29.28 2014-11-27 15:43:39.000 331 33547.36 524.23 2248.86 29.28 2014-11-27 15:43:40.000 331 33547.19 524.21 2248.86 29.28 2014-11-27 15:43:41.000 331 33547.22 524.22 2248.75 29.28 2014-11-27 15:43:42.000 331 33547.29 524.19 2248.83 29.28 2014-11-27 15:43:43.000 331 33547.27 524.18 2248.88 29.28 2014-11-27 15:43:44.000 331 33547.29 524.25 2248.83 29.28 2014-11-27 15:43:45.000 331 33547.26 524.18 2248.86 29.28 2014-11-27 15:43:46.000 331 33547.24 524.22 2248.76 29.28 2014-11-27 15:43:47.000 331 33547.28 524.19 2248.80 29.28 2014-11-27 15:43:48.000 331 33547.22 524.18 2248.78 29.28 2014-11-27 15:43:49.000 331 33547.18 524.24 2248.85 29.28 2014-11-27 15:43:50.000 331 33547.25 524.19 2248.79 29.28 2014-11-27 15:43:51.000 331 33547.28 524.17 2248.84 29.28 2014-11-27 15:43:52.000 331 33547.22 524.18 2248.83 29.28 2014-11-27 15:43:53.000 331 33547.25 524.18 2248.81 29.28 2014-11-27 15:43:54.000 331 33547.22 524.22 2248.82 29.28 2014-11-27 15:43:55.000 331 33547.22 524.20 2248.85 29.28 2014-11-27 15:43:56.000 331 33547.22 524.23 2248.89 29.28 2014-11-27 15:43:57.000 331 33547.22 524.23 2248.82 29.28 2014-11-27 15:43:58.000 331 33547.20 524.21 2248.84 29.28 2014-11-27 15:43:59.000 331 33547.34 524.24 2248.89 29.28 2014-11-27 15:44:00.000 331 33547.26 524.24 2248.94 29.28 2014-11-27 15:44:01.000 331 33547.22 524.24 2248.92 29.28 2014-11-27 15:44:02.000 331 33547.16 524.25 2248.81 29.28 2014-11-27 15:44:03.000 331 33547.30 524.25 2248.93 29.28 2014-11-27 15:44:04.000 331 33547.15 524.24 2248.83 29.28 2014-11-27 15:44:05.000 331 33547.14 524.23 2248.82 29.28 2014-11-27 15:44:06.000 331 33547.14 524.22 2248.77 29.28 2014-11-27 15:44:07.000 331 33547.24 524.24 2248.82 29.28 2014-11-27 15:44:08.000 331 33547.22 524.23 2248.82 29.28 2014-11-27 15:44:09.000 331 33547.18 524.22 2248.85 29.28 2014-11-27 15:44:10.000 331 33547.19 524.24 2248.79 29.28 2014-11-27 15:44:11.000 331 33547.10 524.23 2248.83 29.28 2014-11-27 15:44:12.000 331 33547.06 524.24 2248.87 29.28 2014-11-27 15:44:13.000 331 33547.11 524.26 2248.84 29.28 2014-11-27 15:44:14.000 331 33547.12 524.31 2248.95 29.28 2014-11-27 15:44:15.000 331 33547.16 524.26 2248.83 29.28 2014-11-27 15:44:16.000 331 33547.11 524.23 2248.84 29.28 2014-11-27 15:44:17.000 331 33547.11 524.28 2248.86 29.28 2014-11-27 15:44:18.000 331 33547.14 524.29 2248.80 29.28 2014-11-27 15:44:18.000 331 33547.06 524.29 2248.82 29.28 2014-11-27 15:44:20.000 331 33547.19 524.28 2248.85 29.28 2014-11-27 15:44:21.000 331 33547.10 524.31 2248.78 29.28 2014-11-27 15:44:22.000 331 33547.06 524.29 2248.82 29.28 2014-11-27 15:44:23.000 331 33547.14 524.29 2248.84 29.28 2014-11-27 15:44:24.000 331 33547.02 524.29 2248.86 29.28 2014-11-27 15:44:25.000 331 33547.06 524.31 2248.80 29.28 2014-11-27 15:44:26.000 331 33547.07 524.31 2248.89 29.28 2014-11-27 15:44:27.000 331 33547.06 524.35 2248.93 29.28 2014-11-27 15:44:28.000 331 33546.98 524.32 2248.88 29.28 2014-11-27 15:44:29.000 331 33546.95 524.34 2248.89 29.28 2014-11-27 15:44:30.000 331 33546.95 524.33 2248.93 29.28 2014-11-27 15:44:31.000 331 33547.00 524.39 2248.95 29.28 2014-11-27 15:44:31.000 331 33546.99 524.33 2248.86 29.28 2014-11-27 15:44:33.000 331 33547.05 524.31 2248.95 29.28 2014-11-27 15:44:34.000 331 33546.90 524.31 2248.95 29.28 2014-11-27 15:44:35.000 331 33546.95 524.36 2248.93 29.28 2014-11-27 15:44:36.000 331 33546.87 524.34 2248.87 29.28 2014-11-27 15:44:37.000 331 33546.92 524.36 2248.95 29.28 2014-11-27 15:44:38.000 331 33546.94 524.38 2248.93 29.28 2014-11-27 15:44:39.000 331 33546.78 524.38 2248.96 29.28 2014-11-27 15:44:40.000 331 33546.91 524.39 2249.01 29.28 2014-11-27 15:44:41.000 331 33546.84 524.40 2248.95 29.28 2014-11-27 15:44:42.000 331 33546.77 524.38 2248.99 29.28 2014-11-27 15:44:43.000 331 33546.89 524.40 2248.91 29.28 2014-11-27 15:44:44.000 331 33546.83 524.41 2248.87 29.28 2014-11-27 15:44:45.000 331 33546.88 524.36 2248.93 29.28 2014-11-27 15:44:46.000 331 33546.74 524.36 2248.95 29.28 2014-11-27 15:44:47.000 331 33546.88 524.37 2248.99 29.28 2014-11-27 15:44:48.000 331 33546.80 524.37 2249.00 29.28 2014-11-27 15:44:49.000 331 33546.78 524.35 2249.03 29.28 2014-11-27 15:44:50.000 331 33546.82 524.40 2248.88 29.28 2014-11-27 15:44:51.000 331 33546.74 524.41 2248.94 29.28 2014-11-27 15:44:52.000 331 33546.77 524.38 2248.99 29.28 2014-11-27 15:44:53.000 331 33546.74 524.41 2248.95 29.28 2014-11-27 15:44:54.000 331 33546.73 524.37 2248.95 29.28 2014-11-27 15:44:55.000 331 33546.82 524.34 2248.97 29.28 2014-11-27 15:44:56.000 331 33546.86 524.37 2248.95 29.28 2014-11-27 15:44:57.000 331 33546.81 524.39 2249.02 29.28 2014-11-27 15:44:58.000 331 33546.78 524.33 2249.03 29.28 2014-11-27 15:44:59.000 331 33546.83 524.36 2249.06 29.28 2014-11-27 15:45:00.000 331 33546.82 524.31 2249.09 29.28 2014-11-27 15:45:01.000 331 33546.78 524.36 2249.06 29.28 2014-11-27 15:45:02.000 331 33546.78 524.36 2249.00 29.28 2014-11-27 15:45:03.000 331 33546.79 524.35 2249.06 29.28 2014-11-27 15:45:04.000 331 33546.76 524.38 2248.98 29.28 2014-11-27 15:45:05.000 331 33546.74 524.37 2249.01 29.28 2014-11-27 15:45:06.000 331 33546.74 524.37 2249.04 29.28 2014-11-27 15:45:07.000 331 33546.70 524.36 2249.05 29.28 2014-11-27 15:45:08.000 331 33546.77 524.32 2249.08 29.28 2014-11-27 15:45:09.000 331 33546.71 524.29 2249.03 29.28 2014-11-27 15:45:10.000 331 33546.80 524.33 2248.99 29.28 2014-11-27 15:45:11.000 331 33546.75 524.30 2248.98 29.28 2014-11-27 15:45:12.000 331 33546.65 524.35 2249.01 29.28 2014-11-27 15:45:12.000 331 33546.71 524.27 2248.97 29.28 2014-11-27 15:45:14.000 331 33546.82 524.33 2249.01 29.28 2014-11-27 15:45:15.000 331 33546.74 524.33 2248.98 29.28 2014-11-27 15:45:16.000 331 33546.63 524.35 2248.99 29.28 2014-11-27 15:45:17.000 331 33546.67 524.29 2249.05 29.28 2014-11-27 15:45:18.000 331 33546.68 524.28 2249.07 29.28 2014-11-27 15:45:19.000 331 33546.72 524.31 2249.05 29.28 2014-11-27 15:45:20.000 331 33546.65 524.28 2249.07 29.28 2014-11-27 15:45:21.000 331 33546.57 524.25 2249.05 29.28 2014-11-27 15:45:22.000 331 33546.68 524.23 2248.98 29.28 2014-11-27 15:45:23.000 331 33546.78 524.26 2249.07 29.28 2014-11-27 15:45:24.000 331 33546.68 524.19 2249.11 29.28 2014-11-27 15:45:25.000 331 33546.65 524.23 2249.00 29.28 2014-11-27 15:45:25.000 331 33546.67 524.22 2249.04 29.28 2014-11-27 15:45:27.000 331 33546.65 524.23 2249.07 29.28 2014-11-27 15:45:28.000 331 33546.66 524.17 2249.05 29.28 2014-11-27 15:45:29.000 331 33546.63 524.15 2249.05 29.28 2014-11-27 15:45:30.000 331 33546.68 524.15 2249.01 29.28 2014-11-27 15:45:31.000 331 33546.68 524.20 2249.06 29.28 2014-11-27 15:45:32.000 331 33546.60 524.18 2249.05 29.28 2014-11-27 15:45:33.000 331 33546.61 524.19 2249.08 29.28 2014-11-27 15:45:34.000 331 33546.65 524.16 2249.10 29.28 2014-11-27 15:45:35.000 331 33546.65 524.13 2249.06 29.28 2014-11-27 15:45:36.000 331 33546.61 524.11 2249.00 29.28 2014-11-27 15:45:37.000 331 33546.65 524.17 2249.10 29.28 2014-11-27 15:45:38.000 331 33546.64 524.16 2249.05 29.28 2014-11-27 15:45:39.000 331 33546.68 524.18 2248.96 29.28 2014-11-27 15:45:40.000 331 33546.66 524.09 2249.05 29.28 2014-11-27 15:45:41.000 331 33546.61 524.08 2248.96 29.28 2014-11-27 15:45:42.000 331 33546.62 524.07 2249.02 29.28 2014-11-27 15:45:43.000 331 33546.61 524.04 2249.04 29.28 2014-11-27 15:45:44.000 331 33546.61 524.09 2249.03 29.28 2014-11-27 15:45:45.000 331 33546.58 524.05 2249.11 29.28 2014-11-27 15:45:46.000 331 33546.64 524.09 2249.01 29.28 2014-11-27 15:45:47.000 331 33546.63 524.08 2249.01 29.28 2014-11-27 15:45:48.000 331 33546.62 524.07 2249.04 29.28 2014-11-27 15:45:49.000 331 33546.63 524.04 2249.00 29.28 2014-11-27 15:45:50.000 331 33546.56 524.01 2248.99 29.28 2014-11-27 15:45:51.000 331 33546.65 524.06 2249.04 29.28 2014-11-27 15:45:52.000 331 33546.54 524.02 2248.98 29.28 2014-11-27 15:45:53.000 331 33546.64 524.00 2249.11 29.28 2014-11-27 15:45:54.000 331 33546.59 524.00 2249.09 29.28 2014-11-27 15:45:55.000 331 33546.60 523.99 2248.99 29.28 2014-11-27 15:45:56.000 331 33546.56 523.98 2248.98 29.28 2014-11-27 15:45:57.000 331 33546.59 523.97 2249.01 29.28 2014-11-27 15:45:58.000 331 33546.49 523.94 2248.98 29.28 2014-11-27 15:45:59.000 331 33546.60 523.97 2248.99 29.28 2014-11-27 15:46:00.000 331 33546.59 523.90 2248.94 29.28 2014-11-27 15:46:01.000 331 33546.60 523.88 2249.02 29.28 2014-11-27 15:46:02.000 331 33546.53 523.87 2248.98 29.28 2014-11-27 15:46:03.000 331 33546.66 523.90 2249.02 29.28 2014-11-27 15:46:04.000 331 33546.56 523.93 2249.06 29.28 2014-11-27 15:46:05.000 331 33546.65 523.80 2249.02 29.28 2014-11-27 15:46:06.000 331 33546.52 523.84 2249.02 29.28 2014-11-27 15:46:06.000 331 33546.49 523.88 2249.05 29.28 2014-11-27 15:46:08.000 331 33546.56 523.86 2248.98 29.28 2014-11-27 15:46:09.000 331 33546.44 523.85 2249.05 29.28 2014-11-27 15:46:10.000 331 33546.57 523.86 2248.93 29.28 2014-11-27 15:46:11.000 331 33546.54 523.86 2248.99 29.28 2014-11-27 15:46:12.000 331 33546.57 523.85 2249.05 29.28 2014-11-27 15:46:13.000 331 33546.57 523.89 2248.88 29.28 2014-11-27 15:46:14.000 331 33546.50 523.82 2249.07 29.28 2014-11-27 15:46:15.000 331 33546.55 523.81 2249.07 29.28 2014-11-27 15:46:16.000 331 33546.59 523.80 2249.03 29.28 2014-11-27 15:46:17.000 331 33546.48 523.79 2248.99 29.28 2014-11-27 15:46:18.000 331 33546.56 523.80 2249.01 29.28 2014-11-27 15:46:19.000 331 33546.57 523.79 2248.98 29.28 2014-11-27 15:46:19.000 331 33546.45 523.81 2248.95 29.28 2014-11-27 15:46:21.000 331 33546.43 523.81 2249.01 29.28 2014-11-27 15:46:22.000 331 33546.59 523.74 2248.92 29.28 2014-11-27 15:46:23.000 331 33546.45 523.72 2249.01 29.28 2014-11-27 15:46:24.000 331 33546.46 523.75 2249.01 29.28 2014-11-27 15:46:25.000 331 33546.50 523.76 2249.04 29.28 2014-11-27 15:46:26.000 331 33546.41 523.74 2249.06 29.28 2014-11-27 15:46:27.000 331 33546.54 523.77 2248.97 29.28 2014-11-27 15:46:28.000 331 33546.56 523.75 2248.93 29.28 2014-11-27 15:46:29.000 331 33546.55 523.75 2248.97 29.28 2014-11-27 15:46:30.000 331 33546.50 523.74 2248.97 29.28 2014-11-27 15:46:31.000 331 33546.46 523.70 2248.95 29.28 2014-11-27 15:46:32.000 331 33546.41 523.75 2248.98 29.28 2014-11-27 15:46:33.000 331 33546.45 523.71 2248.92 29.28 2014-11-27 15:46:34.000 331 33546.45 523.73 2248.93 29.28 2014-11-27 15:46:35.000 331 33546.43 523.70 2248.91 29.28 2014-11-27 15:46:36.000 331 33546.45 523.73 2248.91 29.28 2014-11-27 15:46:37.000 331 33546.46 523.72 2248.93 29.28 2014-11-27 15:46:38.000 331 33546.44 523.77 2248.87 29.28 2014-11-27 15:46:39.000 331 33546.38 523.75 2248.87 29.28 2014-11-27 15:46:40.000 331 33546.43 523.73 2248.91 29.28 2014-11-27 15:46:41.000 331 33546.32 523.76 2248.92 29.28 2014-11-27 15:46:42.000 331 33546.34 523.74 2248.93 29.28 2014-11-27 15:46:43.000 331 33546.40 523.76 2248.91 29.28 2014-11-27 15:46:44.000 331 33546.40 523.78 2248.90 29.28 2014-11-27 15:46:45.000 331 33546.40 523.76 2248.92 29.28 2014-11-27 15:46:46.000 331 33546.26 523.71 2248.89 29.28 2014-11-27 15:46:47.000 331 33546.39 523.72 2248.95 29.28 2014-11-27 15:46:48.000 331 33546.29 523.74 2248.91 29.28 2014-11-27 15:46:49.000 331 33546.17 523.74 2248.97 29.28 2014-11-27 15:46:50.000 331 33546.26 523.77 2248.90 29.28 2014-11-27 15:46:51.000 331 33546.29 523.76 2248.99 29.29 2014-11-27 15:46:52.000 331 33546.26 523.76 2248.91 29.29 2014-11-27 15:46:53.000 331 33546.25 523.75 2249.02 29.29 2014-11-27 15:46:54.000 331 33546.25 523.77 2248.92 29.29 2014-11-27 15:46:55.000 331 33546.21 523.80 2248.99 29.29 2014-11-27 15:46:56.000 331 33546.19 523.78 2248.96 29.29 2014-11-27 15:46:57.000 331 33546.24 523.79 2248.95 29.29 2014-11-27 15:46:58.000 331 33546.12 523.76 2248.95 29.29 2014-11-27 15:46:59.000 331 33546.15 523.85 2248.95 29.29 2014-11-27 15:47:00.000 331 33546.05 523.82 2248.96 29.29 2014-11-27 15:47:00.000 331 33546.03 523.78 2249.00 29.29 2014-11-27 15:47:02.000 331 33546.07 523.84 2248.94 29.29 2014-11-27 15:47:03.000 331 33546.06 523.81 2249.00 29.29 2014-11-27 15:47:04.000 331 33546.04 523.81 2249.01 29.29 2014-11-27 15:47:05.000 331 33546.01 523.85 2248.98 29.29 2014-11-27 15:47:06.000 331 33545.94 523.84 2249.01 29.29 2014-11-27 15:47:07.000 331 33546.07 523.88 2249.02 29.29 2014-11-27 15:47:08.000 331 33545.94 523.86 2249.01 29.29 2014-11-27 15:47:09.000 331 33546.00 523.85 2248.99 29.29 2014-11-27 15:47:10.000 331 33545.93 523.83 2249.01 29.29 2014-11-27 15:47:11.000 331 33545.90 523.90 2249.05 29.29 2014-11-27 15:47:12.000 331 33545.90 523.88 2249.11 29.29 2014-11-27 15:47:13.000 331 33545.94 523.85 2249.01 29.29 2014-11-27 15:47:13.000 331 33545.92 523.85 2249.01 29.29 2014-11-27 15:47:15.000 331 33545.94 523.85 2249.09 29.29 2014-11-27 15:47:16.000 331 33545.93 523.88 2249.04 29.29 2014-11-27 15:47:17.000 331 33545.89 523.88 2249.05 29.29 2014-11-27 15:47:18.000 331 33545.77 523.86 2248.99 29.29 2014-11-27 15:47:19.000 331 33545.94 523.86 2249.08 29.29 2014-11-27 15:47:20.000 331 33545.86 523.85 2249.02 29.29 2014-11-27 15:47:21.000 331 33545.85 523.86 2249.08 29.29 2014-11-27 15:47:22.000 331 33545.96 523.89 2249.06 29.29 2014-11-27 15:47:23.000 331 33545.81 523.86 2249.11 29.29 2014-11-27 15:47:24.000 331 33545.83 523.82 2249.14 29.29 2014-11-27 15:47:25.000 331 33545.89 523.88 2249.07 29.29 2014-11-27 15:47:26.000 331 33545.83 523.89 2249.05 29.29 2014-11-27 15:47:27.000 331 33545.86 523.86 2249.08 29.29 2014-11-27 15:47:28.000 331 33545.84 523.88 2249.09 29.29 2014-11-27 15:47:29.000 331 33545.71 523.90 2249.08 29.29 2014-11-27 15:47:30.000 331 33545.74 523.88 2249.03 29.29 2014-11-27 15:47:31.000 331 33545.79 523.87 2249.10 29.29 2014-11-27 15:47:32.000 331 33545.78 523.85 2249.11 29.29 2014-11-27 15:47:33.000 331 33545.76 523.85 2249.17 29.29 2014-11-27 15:47:34.000 331 33545.75 523.84 2249.08 29.29 2014-11-27 15:47:35.000 331 33545.72 523.88 2249.12 29.29 2014-11-27 15:47:36.000 331 33545.74 523.83 2249.14 29.29 2014-11-27 15:47:37.000 331 33545.72 523.90 2249.17 29.29 2014-11-27 15:47:38.000 331 33545.78 523.85 2249.07 29.29 2014-11-27 15:47:39.000 331 33545.69 523.86 2249.11 29.29 2014-11-27 15:47:40.000 331 33545.63 523.84 2249.09 29.29 2014-11-27 15:47:41.000 331 33545.76 523.84 2249.14 29.29 2014-11-27 15:47:42.000 331 33545.63 523.83 2249.11 29.29 2014-11-27 15:47:43.000 331 33545.69 523.85 2249.08 29.29 2014-11-27 15:47:44.000 331 33545.66 523.85 2249.11 29.29 2014-11-27 15:47:45.000 331 33545.59 523.91 2249.12 29.29 2014-11-27 15:47:46.000 331 33545.53 523.86 2249.12 29.29 2014-11-27 15:47:47.000 331 33545.47 523.86 2249.11 29.29 2014-11-27 15:47:48.000 331 33545.57 523.88 2249.11 29.29 2014-11-27 15:47:49.000 331 33545.69 523.91 2249.09 29.29 2014-11-27 15:47:50.000 331 33545.62 523.90 2249.12 29.29 2014-11-27 15:47:51.000 331 33545.58 523.86 2249.14 29.29 2014-11-27 15:47:52.000 331 33545.50 523.89 2249.18 29.29 2014-11-27 15:47:53.000 331 33545.66 523.88 2249.12 29.29 2014-11-27 15:47:54.000 331 33545.57 523.90 2249.16 29.29 2014-11-27 15:47:54.000 331 33545.55 523.93 2249.22 29.29 2014-11-27 15:47:56.000 331 33545.56 523.89 2249.15 29.29 2014-11-27 15:47:57.000 331 33545.57 523.90 2249.13 29.29 2014-11-27 15:47:58.000 331 33545.56 523.91 2249.15 29.29 2014-11-27 15:47:59.000 331 33545.60 523.94 2249.18 29.29 2014-11-27 15:48:00.000 331 33545.51 523.93 2249.07 29.29 2014-11-27 15:48:01.000 331 33545.56 523.89 2249.09 29.29 2014-11-27 15:48:02.000 331 33545.51 523.89 2249.13 29.29 2014-11-27 15:48:03.000 331 33545.47 523.92 2249.13 29.29 2014-11-27 15:48:04.000 331 33545.56 523.90 2249.20 29.29 2014-11-27 15:48:05.000 331 33545.48 523.93 2249.21 29.29 2014-11-27 15:48:06.000 331 33545.45 523.92 2249.18 29.29 2014-11-27 15:48:07.000 331 33545.47 523.90 2249.23 29.29 2014-11-27 15:48:07.000 331 33545.44 523.91 2249.25 29.29 2014-11-27 15:48:09.000 331 33545.48 523.93 2249.18 29.29 2014-11-27 15:48:10.000 331 33545.32 523.88 2249.14 29.29 2014-11-27 15:48:11.000 331 33545.34 523.90 2249.21 29.29 2014-11-27 15:48:12.000 331 33545.32 523.90 2249.22 29.29 2014-11-27 15:48:13.000 331 33545.39 523.94 2249.28 29.29 2014-11-27 15:48:14.000 331 33545.29 523.90 2249.22 29.29 2014-11-27 15:48:15.000 331 33545.29 523.86 2249.25 29.29 2014-11-27 15:48:16.000 331 33545.39 523.89 2249.29 29.29 2014-11-27 15:48:17.000 331 33545.32 523.87 2249.30 29.29 2014-11-27 15:48:18.000 331 33545.28 523.87 2249.33 29.29 2014-11-27 15:48:19.000 331 33545.19 523.88 2249.19 29.29 2014-11-27 15:48:20.000 331 33545.24 523.85 2249.16 29.29 2014-11-27 15:48:21.000 331 33545.19 523.87 2249.21 29.29 2014-11-27 15:48:22.000 331 33545.21 523.92 2249.24 29.29 2014-11-27 15:48:23.000 331 33545.23 523.90 2249.21 29.29 2014-11-27 15:48:24.000 331 33545.22 523.91 2249.19 29.29 2014-11-27 15:48:25.000 331 33545.21 523.88 2249.26 29.29 2014-11-27 15:48:26.000 331 33545.20 523.90 2249.20 29.29 2014-11-27 15:48:27.000 331 33545.20 523.87 2249.29 29.29 2014-11-27 15:48:28.000 331 33545.33 523.85 2249.29 29.29 2014-11-27 15:48:29.000 331 33545.13 523.87 2249.23 29.29 2014-11-27 15:48:30.000 331 33545.20 523.84 2249.25 29.29 2014-11-27 15:48:31.000 331 33545.10 523.82 2249.23 29.29 2014-11-27 15:48:32.000 331 33545.18 523.86 2249.26 29.29 2014-11-27 15:48:33.000 331 33545.06 523.84 2249.22 29.29 2014-11-27 15:48:34.000 331 33545.14 523.85 2249.25 29.29 2014-11-27 15:48:35.000 331 33545.06 523.85 2249.27 29.29 2014-11-27 15:48:36.000 331 33545.06 523.84 2249.20 29.29 2014-11-27 15:48:37.000 331 33545.11 523.85 2249.29 29.29 2014-11-27 15:48:38.000 331 33545.06 523.83 2249.20 29.29 2014-11-27 15:48:39.000 331 33545.00 523.82 2249.25 29.29 2014-11-27 15:48:40.000 331 33545.00 523.88 2249.21 29.29 2014-11-27 15:48:41.000 331 33544.97 523.83 2249.23 29.29 2014-11-27 15:48:42.000 331 33544.98 523.85 2249.21 29.29 2014-11-27 15:48:43.000 331 33545.01 523.81 2249.26 29.29 2014-11-27 15:48:44.000 331 33544.97 523.85 2249.25 29.29 2014-11-27 15:48:45.000 331 33544.92 523.83 2249.24 29.29 2014-11-27 15:48:46.000 331 33545.03 523.82 2249.31 29.29 2014-11-27 15:48:47.000 331 33544.95 523.80 2249.24 29.29 2014-11-27 15:48:48.000 331 33544.94 523.78 2249.27 29.29 2014-11-27 15:48:48.000 331 33545.06 523.81 2249.25 29.29 2014-11-27 15:48:50.000 331 33545.00 523.88 2249.31 29.29 2014-11-27 15:48:51.000 331 33544.95 523.85 2249.23 29.29 2014-11-27 15:48:52.000 331 33544.96 523.83 2249.27 29.29 2014-11-27 15:48:53.000 331 33544.88 523.82 2249.29 29.29 2014-11-27 15:48:54.000 331 33544.87 523.82 2249.27 29.29 2014-11-27 15:48:55.000 331 33544.92 523.88 2249.26 29.29 2014-11-27 15:48:56.000 331 33544.91 523.89 2249.27 29.29 2014-11-27 15:48:57.000 331 33544.97 523.84 2249.22 29.29 2014-11-27 15:48:58.000 331 33544.94 523.86 2249.29 29.29 2014-11-27 15:48:59.000 331 33544.95 523.85 2249.35 29.29 2014-11-27 15:49:00.000 331 33544.87 523.86 2249.33 29.29 2014-11-27 15:49:01.000 331 33544.89 523.82 2249.33 29.29 2014-11-27 15:49:01.000 331 33544.88 523.86 2249.28 29.29 2014-11-27 15:49:03.000 331 33544.91 523.88 2249.25 29.29 2014-11-27 15:49:04.000 331 33544.82 523.86 2249.27 29.29 2014-11-27 15:49:05.000 331 33544.88 523.86 2249.15 29.29 2014-11-27 15:49:06.000 331 33544.94 523.87 2249.23 29.29 2014-11-27 15:49:07.000 331 33544.92 523.87 2249.21 29.29 2014-11-27 15:49:08.000 331 33544.88 523.88 2249.27 29.29 2014-11-27 15:49:09.000 331 33544.88 523.87 2249.26 29.29 2014-11-27 15:49:10.000 331 33544.94 523.91 2249.29 29.29 2014-11-27 15:49:11.000 331 33544.82 523.89 2249.25 29.29 2014-11-27 15:49:12.000 331 33544.85 523.90 2249.28 29.29 2014-11-27 15:49:13.000 331 33544.82 523.93 2249.28 29.29 2014-11-27 15:49:14.000 331 33544.83 523.88 2249.26 29.29 2014-11-27 15:49:15.000 331 33544.88 523.93 2249.23 29.29 2014-11-27 15:49:16.000 331 33544.80 523.93 2249.23 29.29 2014-11-27 15:49:17.000 331 33544.76 523.91 2249.23 29.29 2014-11-27 15:49:18.000 331 33544.76 523.91 2249.27 29.29 2014-11-27 15:49:19.000 331 33544.79 523.94 2249.35 29.29 2014-11-27 15:49:20.000 331 33544.77 523.94 2249.30 29.29 2014-11-27 15:49:21.000 331 33544.80 523.94 2249.33 29.29 2014-11-27 15:49:22.000 331 33544.69 523.99 2249.31 29.29 2014-11-27 15:49:23.000 331 33544.76 523.95 2249.26 29.29 2014-11-27 15:49:24.000 331 33544.76 523.92 2249.30 29.29 2014-11-27 15:49:25.000 331 33544.67 523.91 2249.27 29.29 2014-11-27 15:49:26.000 331 33544.67 523.93 2249.33 29.29 2014-11-27 15:49:27.000 331 33544.81 523.95 2249.30 29.29 2014-11-27 15:49:28.000 331 33544.64 523.96 2249.39 29.29 2014-11-27 15:49:29.000 331 33544.73 523.96 2249.39 29.29 2014-11-27 15:49:30.000 331 33544.79 523.96 2249.41 29.29 2014-11-27 15:49:31.000 331 33544.72 524.01 2249.41 29.29 2014-11-27 15:49:32.000 331 33544.74 523.98 2249.32 29.29 2014-11-27 15:49:33.000 331 33544.60 523.96 2249.27 29.29 2014-11-27 15:49:34.000 331 33544.54 523.96 2249.32 29.29 2014-11-27 15:49:35.000 331 33544.57 524.02 2249.35 29.29 2014-11-27 15:49:36.000 331 33544.53 523.97 2249.39 29.29 2014-11-27 15:49:37.000 331 33544.51 523.99 2249.40 29.29 2014-11-27 15:49:38.000 331 33544.53 523.98 2249.38 29.29 2014-11-27 15:49:39.000 331 33544.60 523.96 2249.32 29.29 2014-11-27 15:49:40.000 331 33544.51 524.00 2249.33 29.29 2014-11-27 15:49:41.000 331 33544.53 524.02 2249.41 29.29 2014-11-27 15:49:42.000 331 33544.50 524.04 2249.33 29.29 2014-11-27 15:49:42.000 331 33544.51 524.06 2249.36 29.29 2014-11-27 15:49:44.000 331 33544.46 524.07 2249.35 29.29 2014-11-27 15:49:45.000 331 33544.34 524.03 2249.39 29.29 2014-11-27 15:49:46.000 331 33544.50 524.04 2249.37 29.29 2014-11-27 15:49:47.000 331 33544.42 524.06 2249.41 29.29 2014-11-27 15:49:48.000 331 33544.39 524.08 2249.41 29.29 2014-11-27 15:49:49.000 331 33544.35 524.09 2249.36 29.29 2014-11-27 15:49:50.000 331 33544.39 524.14 2249.33 29.29 2014-11-27 15:49:51.000 331 33544.40 524.14 2249.39 29.29 2014-11-27 15:49:52.000 331 33544.35 524.11 2249.34 29.29 2014-11-27 15:49:53.000 331 33544.33 524.19 2249.49 29.29 2014-11-27 15:49:54.000 331 33544.33 524.13 2249.43 29.29 2014-11-27 15:49:55.000 331 33544.18 524.15 2249.44 29.29 2014-11-27 15:49:55.000 331 33544.22 524.17 2249.41 29.29 2014-11-27 15:49:57.000 331 33544.26 524.15 2249.35 29.29 2014-11-27 15:49:58.000 331 33544.23 524.21 2249.47 29.29 2014-11-27 15:49:59.000 331 33544.26 524.22 2249.59 29.29 2014-11-27 15:50:00.000 331 33544.23 524.18 2249.53 29.29 2014-11-27 15:50:01.000 331 33544.16 524.16 2249.44 29.29 2014-11-27 15:50:02.000 331 33544.17 524.23 2249.49 29.29 2014-11-27 15:50:03.000 331 33544.14 524.23 2249.49 29.29 2014-11-27 15:50:04.000 331 33544.15 524.28 2249.40 29.29 2014-11-27 15:50:05.000 331 33544.07 524.27 2249.51 29.29 2014-11-27 15:50:06.000 331 33544.08 524.27 2249.58 29.29 2014-11-27 15:50:07.000 331 33544.00 524.28 2249.36 29.29 2014-11-27 15:50:08.000 331 33544.04 524.24 2249.47 29.29 2014-11-27 15:50:09.000 331 33544.02 524.26 2249.58 29.29 2014-11-27 15:50:10.000 331 33543.88 524.29 2249.47 29.29 2014-11-27 15:50:11.000 331 33543.89 524.35 2249.53 29.29 2014-11-27 15:50:12.000 331 33543.85 524.37 2249.52 29.29 2014-11-27 15:50:13.000 331 33543.88 524.33 2249.51 29.29 2014-11-27 15:50:14.000 331 33543.77 524.33 2249.55 29.29 2014-11-27 15:50:15.000 331 33543.83 524.35 2249.53 29.29 2014-11-27 15:50:16.000 331 33543.79 524.33 2249.53 29.29 2014-11-27 15:50:17.000 331 33543.79 524.32 2249.55 29.29 2014-11-27 15:50:18.000 331 33543.68 524.35 2249.52 29.29 2014-11-27 15:50:19.000 331 33543.75 524.36 2249.62 29.29 2014-11-27 15:50:20.000 331 33543.70 524.38 2249.63 29.29 2014-11-27 15:50:21.000 331 33543.62 524.38 2249.61 29.29 2014-11-27 15:50:22.000 331 33543.60 524.37 2249.74 29.29 2014-11-27 15:50:23.000 331 33543.65 524.42 2249.69 29.29 2014-11-27 15:50:24.000 331 33543.60 524.39 2249.66 29.29 2014-11-27 15:50:25.000 331 33543.57 524.42 2249.71 29.29 2014-11-27 15:50:26.000 331 33543.53 524.48 2249.70 29.29 2014-11-27 15:50:27.000 331 33543.62 524.46 2249.67 29.29 2014-11-27 15:50:28.000 331 33543.54 524.45 2249.65 29.29 2014-11-27 15:50:29.000 331 33543.52 524.43 2249.61 29.29 2014-11-27 15:50:30.000 331 33543.52 524.46 2249.65 29.29 2014-11-27 15:50:31.000 331 33543.49 524.45 2249.73 29.29 2014-11-27 15:50:32.000 331 33543.52 524.51 2249.69 29.29 2014-11-27 15:50:33.000 331 33543.46 524.49 2249.82 29.29 2014-11-27 15:50:34.000 331 33543.51 524.47 2249.73 29.29 2014-11-27 15:50:35.000 331 33543.45 524.45 2249.72 29.29 2014-11-27 15:50:36.000 331 33543.35 524.51 2249.76 29.29 2014-11-27 15:50:36.000 331 33543.39 524.48 2249.80 29.29 2014-11-27 15:50:38.000 331 33543.39 524.50 2249.75 29.29 2014-11-27 15:50:39.000 331 33543.32 524.51 2249.76 29.29 2014-11-27 15:50:40.000 331 33543.36 524.54 2249.78 29.29 2014-11-27 15:50:41.000 331 33543.33 524.52 2249.79 29.29 2014-11-27 15:50:42.000 331 33543.23 524.52 2249.82 29.29 2014-11-27 15:50:43.000 331 33543.28 524.51 2249.87 29.29 2014-11-27 15:50:44.000 331 33543.18 524.52 2249.86 29.29 2014-11-27 15:50:45.000 331 33543.20 524.53 2249.88 29.29 2014-11-27 15:50:46.000 331 33543.30 524.55 2249.88 29.29 2014-11-27 15:50:47.000 331 33543.20 524.55 2249.85 29.29 2014-11-27 15:50:48.000 331 33543.17 524.57 2249.81 29.29 2014-11-27 15:50:49.000 331 33543.19 524.57 2249.91 29.29 2014-11-27 15:50:49.000 331 33543.12 524.58 2249.87 29.29 2014-11-27 15:50:51.000 331 33543.17 524.58 2249.76 29.29 2014-11-27 15:50:52.000 331 33543.20 524.59 2249.88 29.29 2014-11-27 15:50:53.000 331 33543.21 524.63 2249.90 29.29 2014-11-27 15:50:54.000 331 33543.24 524.63 2249.82 29.29 2014-11-27 15:50:55.000 331 33543.23 524.62 2249.91 29.29 2014-11-27 15:50:56.000 331 33543.20 524.61 2249.88 29.29 2014-11-27 15:50:57.000 331 33543.17 524.60 2249.90 29.29 2014-11-27 15:50:58.000 331 33543.17 524.62 2249.91 29.29 2014-11-27 15:50:59.000 331 33543.14 524.60 2249.87 29.29 2014-11-27 15:51:00.000 331 33543.15 524.59 2249.94 29.29 2014-11-27 15:51:01.000 331 33543.20 524.62 2249.96 29.29 2014-11-27 15:51:02.000 331 33543.12 524.66 2249.95 29.29 2014-11-27 15:51:03.000 331 33543.18 524.58 2249.86 29.29 2014-11-27 15:51:04.000 331 33543.26 524.56 2249.88 29.29 2014-11-27 15:51:05.000 331 33543.20 524.58 2249.94 29.29 2014-11-27 15:51:06.000 331 33543.16 524.58 2249.97 29.29 2014-11-27 15:51:07.000 331 33543.09 524.52 2249.97 29.29 2014-11-27 15:51:08.000 331 33543.20 524.52 2249.90 29.29 2014-11-27 15:51:09.000 331 33543.24 524.51 2249.89 29.29 2014-11-27 15:51:10.000 331 33543.27 524.53 2249.86 29.29 2014-11-27 15:51:11.000 331 33543.23 524.49 2249.94 29.29 2014-11-27 15:51:12.000 331 33543.22 524.49 2249.92 29.29 2014-11-27 15:51:13.000 331 33543.16 524.47 2249.85 29.29 2014-11-27 15:51:14.000 331 33543.16 524.48 2249.92 29.29 2014-11-27 15:51:15.000 331 33543.25 524.49 2249.88 29.29 2014-11-27 15:51:16.000 331 33543.23 524.50 2249.88 29.29 2014-11-27 15:51:17.000 331 33543.16 524.55 2249.80 29.29 2014-11-27 15:51:18.000 331 33543.08 524.54 2249.86 29.29 2014-11-27 15:51:19.000 331 33543.16 524.52 2249.80 29.29 2014-11-27 15:51:20.000 331 33543.18 524.47 2249.88 29.29 2014-11-27 15:51:21.000 331 33543.14 524.46 2249.77 29.29 2014-11-27 15:51:22.000 331 33543.08 524.54 2249.86 29.29 2014-11-27 15:51:23.000 331 33543.20 524.52 2249.88 29.29 2014-11-27 15:51:24.000 331 33543.05 524.50 2249.83 29.29 2014-11-27 15:51:25.000 331 33543.08 524.49 2249.80 29.29 2014-11-27 15:51:26.000 331 33543.07 524.44 2249.91 29.29 2014-11-27 15:51:27.000 331 33543.08 524.45 2249.89 29.29 2014-11-27 15:51:28.000 331 33543.11 524.50 2249.89 29.29 2014-11-27 15:51:29.000 331 33543.03 524.47 2249.88 29.29 2014-11-27 15:51:30.000 331 33543.06 524.47 2249.87 29.29 2014-11-27 15:51:30.000 331 33543.07 524.45 2249.83 29.29 2014-11-27 15:51:32.000 331 33543.08 524.46 2249.83 29.29 2014-11-27 15:51:33.000 331 33543.02 524.47 2249.80 29.29 2014-11-27 15:51:34.000 331 33543.02 524.44 2249.85 29.29 2014-11-27 15:51:35.000 331 33543.02 524.45 2249.94 29.29 2014-11-27 15:51:36.000 331 33543.10 524.46 2249.86 29.29 2014-11-27 15:51:37.000 331 33543.05 524.48 2249.87 29.29 2014-11-27 15:51:38.000 331 33543.05 524.45 2249.83 29.29 2014-11-27 15:51:39.000 331 33543.01 524.46 2249.80 29.29 2014-11-27 15:51:40.000 331 33543.04 524.45 2249.85 29.29 2014-11-27 15:51:41.000 331 33543.01 524.46 2249.92 29.29 2014-11-27 15:51:42.000 331 33543.01 524.43 2249.82 29.29 2014-11-27 15:51:43.000 331 33543.00 524.45 2249.82 29.29 2014-11-27 15:51:43.000 331 33543.00 524.46 2249.85 29.29 2014-11-27 15:51:45.000 331 33542.97 524.42 2249.82 29.29 2014-11-27 15:51:46.000 331 33543.04 524.47 2249.73 29.29 2014-11-27 15:51:47.000 331 33543.04 524.43 2249.75 29.29 2014-11-27 15:51:48.000 331 33542.98 524.45 2249.78 29.29 2014-11-27 15:51:49.000 331 33543.04 524.47 2249.78 29.29 2014-11-27 15:51:50.000 331 33542.96 524.46 2249.82 29.29 2014-11-27 15:51:51.000 331 33543.00 524.44 2249.77 29.29 2014-11-27 15:51:52.000 331 33542.88 524.48 2249.88 29.29 2014-11-27 15:51:53.000 331 33543.00 524.51 2249.86 29.29 2014-11-27 15:51:54.000 331 33542.90 524.50 2249.86 29.29 2014-11-27 15:51:55.000 331 33542.87 524.47 2249.81 29.29 2014-11-27 15:51:56.000 331 33542.96 524.48 2249.80 29.29 2014-11-27 15:51:57.000 331 33542.90 524.44 2249.83 29.29 2014-11-27 15:51:58.000 331 33542.91 524.47 2249.76 29.29 2014-11-27 15:51:59.000 331 33542.89 524.47 2249.79 29.29 2014-11-27 15:52:00.000 331 33542.93 524.48 2249.85 29.29 2014-11-27 15:52:01.000 331 33542.90 524.50 2249.78 29.29 2014-11-27 15:52:02.000 331 33542.88 524.48 2249.79 29.29 2014-11-27 15:52:03.000 331 33542.79 524.47 2249.84 29.29 2014-11-27 15:52:04.000 331 33542.86 524.45 2249.76 29.29 2014-11-27 15:52:05.000 331 33542.90 524.50 2249.85 29.29 2014-11-27 15:52:06.000 331 33542.80 524.50 2249.80 29.29 2014-11-27 15:52:07.000 331 33542.80 524.49 2249.81 29.29 2014-11-27 15:52:08.000 331 33542.81 524.47 2249.91 29.29 2014-11-27 15:52:09.000 331 33542.79 524.53 2249.83 29.29 2014-11-27 15:52:10.000 331 33542.71 524.50 2249.85 29.29 2014-11-27 15:52:11.000 331 33542.78 524.40 2249.84 29.29 2014-11-27 15:52:12.000 331 33542.76 524.44 2249.82 29.29 2014-11-27 15:52:13.000 331 33542.75 524.46 2249.90 29.29 2014-11-27 15:52:14.000 331 33542.72 524.47 2249.83 29.29 2014-11-27 15:52:15.000 331 33542.72 524.48 2249.80 29.29 2014-11-27 15:52:16.000 331 33542.70 524.47 2249.80 29.29 2014-11-27 15:52:17.000 331 33542.74 524.46 2249.82 29.29 2014-11-27 15:52:18.000 331 33542.72 524.45 2249.78 29.29 2014-11-27 15:52:19.000 331 33542.68 524.50 2249.74 29.29 2014-11-27 15:52:20.000 331 33542.66 524.51 2249.86 29.29 2014-11-27 15:52:21.000 331 33542.61 524.51 2249.76 29.29 2014-11-27 15:52:22.000 331 33542.64 524.59 2249.84 29.29 2014-11-27 15:52:23.000 331 33542.66 524.55 2249.82 29.29 2014-11-27 15:52:24.000 331 33542.61 524.55 2249.81 29.29 2014-11-27 15:52:24.000 331 33542.64 524.60 2249.82 29.29 2014-11-27 15:52:26.000 331 33542.61 524.57 2249.78 29.29 2014-11-27 15:52:27.000 331 33542.59 524.50 2249.80 29.29 2014-11-27 15:52:28.000 331 33542.72 524.49 2249.86 29.29 2014-11-27 15:52:29.000 331 33542.65 524.52 2249.79 29.29 2014-11-27 15:52:30.000 331 33542.61 524.52 2249.85 29.29 2014-11-27 15:52:31.000 331 33542.64 524.53 2249.86 29.29 2014-11-27 15:52:32.000 331 33542.56 524.49 2249.82 29.29 2014-11-27 15:52:33.000 331 33542.42 524.49 2249.84 29.29 2014-11-27 15:52:34.000 331 33542.52 524.50 2249.72 29.29 2014-11-27 15:52:35.000 331 33542.68 524.50 2249.85 29.29 2014-11-27 15:52:36.000 331 33542.51 524.47 2249.85 29.29 2014-11-27 15:52:37.000 331 33542.48 524.50 2249.74 29.29 2014-11-27 15:52:37.000 331 33542.57 524.51 2249.80 29.29 2014-11-27 15:52:39.000 331 33542.44 524.48 2249.75 29.29 2014-11-27 15:52:40.000 331 33542.55 524.46 2249.85 29.29 2014-11-27 15:52:41.000 331 33542.39 524.51 2249.83 29.29 2014-11-27 15:52:42.000 331 33542.43 524.48 2249.83 29.29 2014-11-27 15:52:43.000 331 33542.49 524.45 2249.77 29.29 2014-11-27 15:52:44.000 331 33542.50 524.45 2249.80 29.29 2014-11-27 15:52:45.000 331 33542.44 524.42 2249.78 29.29 2014-11-27 15:52:46.000 331 33542.42 524.39 2249.87 29.29 2014-11-27 15:52:47.000 331 33542.37 524.43 2249.86 29.29 2014-11-27 15:52:48.000 331 33542.36 524.40 2249.83 29.29 2014-11-27 15:52:49.000 331 33542.34 524.45 2249.78 29.29 2014-11-27 15:52:50.000 331 33542.31 524.47 2249.85 29.29 2014-11-27 15:52:51.000 331 33542.33 524.47 2249.88 29.29 2014-11-27 15:52:52.000 331 33542.37 524.47 2249.86 29.29 2014-11-27 15:52:53.000 331 33542.34 524.44 2249.78 29.29 2014-11-27 15:52:54.000 331 33542.30 524.45 2249.78 29.29 2014-11-27 15:52:55.000 331 33542.27 524.44 2249.81 29.29 2014-11-27 15:52:56.000 331 33542.31 524.52 2249.89 29.29 2014-11-27 15:52:57.000 331 33542.28 524.52 2249.74 29.29 2014-11-27 15:52:58.000 331 33542.27 524.51 2249.79 29.29 2014-11-27 15:52:59.000 331 33542.33 524.55 2249.85 29.29 2014-11-27 15:53:00.000 331 33542.22 524.52 2249.81 29.29 2014-11-27 15:53:01.000 331 33542.17 524.54 2249.85 29.29 2014-11-27 15:53:02.000 331 33542.18 524.55 2249.79 29.29 2014-11-27 15:53:03.000 331 33542.17 524.57 2249.85 29.29 2014-11-27 15:53:04.000 331 33542.22 524.57 2249.93 29.29 2014-11-27 15:53:05.000 331 33542.17 524.59 2249.86 29.29 2014-11-27 15:53:06.000 331 33542.12 524.59 2249.76 29.29 2014-11-27 15:53:07.000 331 33542.08 524.67 2249.85 29.29 2014-11-27 15:53:08.000 331 33542.10 524.63 2249.82 29.29 2014-11-27 15:53:09.000 331 33542.11 524.65 2249.83 29.29 2014-11-27 15:53:10.000 331 33542.15 524.64 2249.89 29.29 2014-11-27 15:53:11.000 331 33542.00 524.68 2249.97 29.29 2014-11-27 15:53:12.000 331 33542.05 524.66 2249.95 29.29 2014-11-27 15:53:13.000 331 33542.02 524.72 2249.89 29.29 2014-11-27 15:53:14.000 331 33542.12 524.68 2249.92 29.29 2014-11-27 15:53:15.000 331 33542.00 524.69 2249.90 29.29 2014-11-27 15:53:16.000 331 33542.10 524.75 2249.89 29.29 2014-11-27 15:53:17.000 331 33542.05 524.72 2249.89 29.29 2014-11-27 15:53:18.000 331 33542.03 524.71 2249.86 29.29 2014-11-27 15:53:18.000 331 33541.96 524.75 2249.89 29.29 2014-11-27 15:53:20.000 331 33541.96 524.77 2249.91 29.29 2014-11-27 15:53:21.000 331 33542.01 524.77 2249.94 29.29 2014-11-27 15:53:22.000 331 33541.95 524.80 2249.95 29.29 2014-11-27 15:53:23.000 331 33541.97 524.73 2249.95 29.29 2014-11-27 15:53:24.000 331 33541.92 524.77 2249.85 29.29 2014-11-27 15:53:25.000 331 33541.89 524.74 2249.92 29.29 2014-11-27 15:53:26.000 331 33541.87 524.78 2249.86 29.29 2014-11-27 15:53:27.000 331 33541.82 524.76 2249.86 29.29 2014-11-27 15:53:28.000 331 33541.77 524.79 2249.84 29.29 2014-11-27 15:53:29.000 331 33541.84 524.81 2249.80 29.29 2014-11-27 15:53:30.000 331 33541.82 524.79 2249.85 29.29 2014-11-27 15:53:31.000 331 33541.89 524.77 2249.88 29.29 2014-11-27 15:53:31.000 331 33541.87 524.80 2249.92 29.29 2014-11-27 15:53:33.000 331 33541.89 524.84 2249.91 29.29 2014-11-27 15:53:34.000 331 33541.76 524.88 2249.94 29.29 2014-11-27 15:53:35.000 331 33541.81 524.90 2249.99 29.29 2014-11-27 15:53:36.000 331 33541.75 524.88 2250.01 29.29 2014-11-27 15:53:37.000 331 33541.82 524.91 2249.95 29.29 2014-11-27 15:53:38.000 331 33541.82 524.89 2249.95 29.29 2014-11-27 15:53:39.000 331 33541.86 524.90 2249.89 29.29 2014-11-27 15:53:40.000 331 33541.83 524.89 2249.98 29.29 2014-11-27 15:53:41.000 331 33541.82 524.91 2249.96 29.29 2014-11-27 15:53:42.000 331 33541.81 524.92 2249.97 29.29 2014-11-27 15:53:43.000 331 33541.69 524.92 2250.01 29.29 2014-11-27 15:53:44.000 331 33541.82 524.87 2250.01 29.29 2014-11-27 15:53:45.000 331 33541.71 524.93 2249.91 29.29 2014-11-27 15:53:46.000 331 33541.80 524.96 2249.92 29.29 2014-11-27 15:53:47.000 331 33541.76 524.94 2249.99 29.29 2014-11-27 15:53:48.000 331 33541.72 524.94 2249.89 29.29 2014-11-27 15:53:49.000 331 33541.69 524.98 2249.96 29.29 2014-11-27 15:53:50.000 331 33541.70 525.00 2249.99 29.29 2014-11-27 15:53:51.000 331 33541.66 524.93 2250.04 29.29 2014-11-27 15:53:52.000 331 33541.66 524.97 2250.02 29.29 2014-11-27 15:53:53.000 331 33541.62 524.99 2250.04 29.29 2014-11-27 15:53:54.000 331 33541.65 524.97 2250.04 29.29 2014-11-27 15:53:55.000 331 33541.57 524.98 2249.98 29.29 2014-11-27 15:53:56.000 331 33541.64 525.03 2250.03 29.29 2014-11-27 15:53:57.000 331 33541.67 525.02 2250.03 29.29 2014-11-27 15:53:58.000 331 33541.69 525.00 2250.09 29.29 2014-11-27 15:53:59.000 331 33541.54 525.02 2250.14 29.29 2014-11-27 15:54:00.000 331 33541.62 524.98 2250.08 29.29 2014-11-27 15:54:01.000 331 33541.63 525.02 2250.00 29.29 2014-11-27 15:54:02.000 331 33541.60 524.98 2250.09 29.29 2014-11-27 15:54:03.000 331 33541.52 525.01 2250.03 29.29 2014-11-27 15:54:04.000 331 33541.61 524.98 2250.07 29.29 2014-11-27 15:54:05.000 331 33541.59 525.02 2250.00 29.29 2014-11-27 15:54:06.000 331 33541.53 524.98 2250.03 29.29 2014-11-27 15:54:07.000 331 33541.61 525.00 2250.01 29.29 2014-11-27 15:54:08.000 331 33541.55 524.97 2250.06 29.29 2014-11-27 15:54:09.000 331 33541.58 524.98 2250.04 29.29 2014-11-27 15:54:10.000 331 33541.49 524.96 2250.06 29.29 2014-11-27 15:54:11.000 331 33541.53 524.94 2250.09 29.29 2014-11-27 15:54:12.000 331 33541.54 524.96 2250.08 29.29 2014-11-27 15:54:12.000 331 33541.59 525.02 2250.03 29.29 2014-11-27 15:54:14.000 331 33541.53 524.97 2250.07 29.29 2014-11-27 15:54:15.000 331 33541.54 524.98 2250.07 29.29 2014-11-27 15:54:16.000 331 33541.49 524.99 2250.17 29.29 2014-11-27 15:54:17.000 331 33541.46 525.03 2250.08 29.29 2014-11-27 15:54:18.000 331 33541.41 524.99 2250.08 29.29 2014-11-27 15:54:19.000 331 33541.49 524.98 2250.03 29.29 2014-11-27 15:54:20.000 331 33541.48 525.02 2250.09 29.29 2014-11-27 15:54:21.000 331 33541.50 525.01 2250.03 29.29 2014-11-27 15:54:22.000 331 33541.45 525.04 2250.04 29.29 2014-11-27 15:54:23.000 331 33541.56 525.04 2250.11 29.29 2014-11-27 15:54:24.000 331 33541.47 525.06 2250.07 29.29 2014-11-27 15:54:25.000 331 33541.49 525.03 2250.06 29.29 2014-11-27 15:54:25.000 331 33541.39 525.00 2250.10 29.29 2014-11-27 15:54:27.000 331 33541.35 525.05 2250.00 29.29 2014-11-27 15:54:28.000 331 33541.44 525.03 2250.06 29.29 2014-11-27 15:54:29.000 331 33541.50 525.08 2250.08 29.29 2014-11-27 15:54:30.000 331 33541.43 525.04 2250.07 29.29 2014-11-27 15:54:31.000 331 33541.41 525.07 2250.05 29.29 2014-11-27 15:54:32.000 331 33541.47 525.07 2250.01 29.29 2014-11-27 15:54:33.000 331 33541.38 525.07 2250.07 29.29 2014-11-27 15:54:34.000 331 33541.43 525.06 2250.06 29.29 2014-11-27 15:54:35.000 331 33541.44 525.09 2250.08 29.29 2014-11-27 15:54:36.000 331 33541.46 525.03 2250.11 29.29 2014-11-27 15:54:37.000 331 33541.38 525.11 2250.08 29.29 2014-11-27 15:54:38.000 331 33541.41 525.15 2250.09 29.29 2014-11-27 15:54:39.000 331 33541.33 525.15 2250.09 29.29 2014-11-27 15:54:40.000 331 33541.40 525.12 2250.09 29.29 2014-11-27 15:54:41.000 331 33541.32 525.16 2250.16 29.29 2014-11-27 15:54:42.000 331 33541.34 525.17 2250.12 29.29 2014-11-27 15:54:43.000 331 33541.32 525.21 2250.08 29.29 2014-11-27 15:54:44.000 331 33541.31 525.25 2250.07 29.29 2014-11-27 15:54:45.000 331 33541.38 525.23 2250.14 29.29 2014-11-27 15:54:46.000 331 33541.27 525.24 2250.10 29.29 2014-11-27 15:54:47.000 331 33541.22 525.22 2250.13 29.29 2014-11-27 15:54:48.000 331 33541.33 525.29 2250.19 29.29 2014-11-27 15:54:49.000 331 33541.33 525.29 2250.15 29.29 2014-11-27 15:54:50.000 331 33541.30 525.27 2250.12 29.29 2014-11-27 15:54:51.000 331 33541.28 525.27 2250.11 29.29 2014-11-27 15:54:52.000 331 33541.35 525.33 2250.11 29.29 2014-11-27 15:54:53.000 331 33541.15 525.31 2250.10 29.29 2014-11-27 15:54:54.000 331 33541.29 525.30 2250.05 29.29 2014-11-27 15:54:55.000 331 33541.20 525.31 2250.07 29.29 2014-11-27 15:54:56.000 331 33541.23 525.35 2250.17 29.29 2014-11-27 15:54:57.000 331 33541.27 525.35 2250.16 29.29 2014-11-27 15:54:58.000 331 33541.17 525.35 2250.12 29.29 2014-11-27 15:54:59.000 331 33541.38 525.38 2250.12 29.29 2014-11-27 15:55:00.000 331 33541.34 525.35 2250.20 29.29 2014-11-27 15:55:01.000 331 33541.31 525.33 2250.27 29.29 2014-11-27 15:55:02.000 331 33541.28 525.32 2250.21 29.29 2014-11-27 15:55:03.000 331 33541.28 525.34 2250.19 29.29 2014-11-27 15:55:04.000 331 33541.32 525.29 2250.19 29.29 2014-11-27 15:55:05.000 331 33541.26 525.27 2250.12 29.29 2014-11-27 15:55:06.000 331 33541.25 525.27 2250.20 29.29 2014-11-27 15:55:06.000 331 33541.25 525.25 2250.25 29.29 2014-11-27 15:55:08.000 331 33541.22 525.27 2250.19 29.29 2014-11-27 15:55:09.000 331 33541.33 525.28 2250.16 29.29 2014-11-27 15:55:10.000 331 33541.30 525.27 2250.19 29.29 2014-11-27 15:55:11.000 331 33541.16 525.26 2250.22 29.29 2014-11-27 15:55:12.000 331 33541.18 525.29 2250.10 29.29 2014-11-27 15:55:13.000 331 33541.26 525.30 2250.18 29.29 2014-11-27 15:55:14.000 331 33541.25 525.29 2250.16 29.29 2014-11-27 15:55:15.000 331 33541.22 525.32 2250.14 29.29 2014-11-27 15:55:16.000 331 33541.28 525.34 2250.17 29.29 2014-11-27 15:55:17.000 331 33541.22 525.33 2250.17 29.29 2014-11-27 15:55:18.000 331 33541.18 525.36 2250.22 29.29 2014-11-27 15:55:19.000 331 33541.18 525.37 2250.13 29.29 2014-11-27 15:55:19.000 331 33541.17 525.29 2250.20 29.29 2014-11-27 15:55:21.000 331 33541.20 525.34 2250.25 29.29 2014-11-27 15:55:22.000 331 33541.16 525.32 2250.21 29.29 2014-11-27 15:55:23.000 331 33541.37 525.30 2250.17 29.29 2014-11-27 15:55:24.000 331 33541.23 525.28 2250.21 29.29 2014-11-27 15:55:25.000 331 33541.22 525.26 2250.17 29.29 2014-11-27 15:55:26.000 331 33541.21 525.26 2250.16 29.29 2014-11-27 15:55:27.000 331 33541.34 525.26 2250.21 29.29 2014-11-27 15:55:28.000 331 33541.25 525.27 2250.14 29.29 2014-11-27 15:55:29.000 331 33541.27 525.27 2250.22 29.29 2014-11-27 15:55:30.000 331 33541.38 525.25 2250.21 29.29 2014-11-27 15:55:31.000 331 33541.24 525.24 2250.20 29.29 2014-11-27 15:55:32.000 331 33541.25 525.21 2250.18 29.29 2014-11-27 15:55:33.000 331 33541.26 525.20 2250.12 29.29 2014-11-27 15:55:34.000 331 33541.31 525.22 2250.10 29.29 2014-11-27 15:55:35.000 331 33541.21 525.29 2250.16 29.29 2014-11-27 15:55:36.000 331 33541.24 525.23 2250.03 29.29 2014-11-27 15:55:37.000 331 33541.26 525.20 2250.01 29.29 2014-11-27 15:55:38.000 331 33541.25 525.23 2250.11 29.29 2014-11-27 15:55:39.000 331 33541.26 525.21 2250.05 29.29 2014-11-27 15:55:40.000 331 33541.31 525.20 2250.17 29.29 2014-11-27 15:55:41.000 331 33541.23 525.22 2250.01 29.29 2014-11-27 15:55:42.000 331 33541.20 525.18 2250.10 29.29 2014-11-27 15:55:43.000 331 33541.27 525.21 2250.10 29.29 2014-11-27 15:55:44.000 331 33541.30 525.20 2250.12 29.29 2014-11-27 15:55:45.000 331 33541.21 525.18 2250.07 29.29 2014-11-27 15:55:46.000 331 33541.23 525.21 2250.01 29.29 2014-11-27 15:55:47.000 331 33541.23 525.16 2250.10 29.29 2014-11-27 15:55:48.000 331 33541.18 525.20 2250.07 29.29 2014-11-27 15:55:49.000 331 33541.15 525.20 2250.06 29.29 2014-11-27 15:55:50.000 331 33541.18 525.19 2250.08 29.29 2014-11-27 15:55:51.000 331 33541.24 525.20 2250.10 29.29 2014-11-27 15:55:52.000 331 33541.08 525.18 2250.05 29.29 2014-11-27 15:55:53.000 331 33541.22 525.19 2250.01 29.29 2014-11-27 15:55:54.000 331 33541.16 525.21 2250.06 29.29 2014-11-27 15:55:55.000 331 33541.03 525.17 2250.05 29.29 2014-11-27 15:55:56.000 331 33541.09 525.19 2250.04 29.29 2014-11-27 15:55:57.000 331 33541.06 525.22 2250.10 29.29 2014-11-27 15:55:58.000 331 33541.10 525.22 2250.01 29.29 2014-11-27 15:55:59.000 331 33541.06 525.28 2250.01 29.29 2014-11-27 15:56:00.000 331 33541.09 525.22 2250.08 29.29 2014-11-27 15:56:00.000 331 33541.06 525.22 2250.11 29.29 2014-11-27 15:56:02.000 331 33541.01 525.25 2250.02 29.29 2014-11-27 15:56:03.000 331 33541.05 525.27 2250.04 29.29 2014-11-27 15:56:04.000 331 33540.97 525.28 2250.09 29.29 2014-11-27 15:56:05.000 331 33540.97 525.28 2250.07 29.29 2014-11-27 15:56:06.000 331 33540.97 525.27 2250.03 29.29 2014-11-27 15:56:07.000 331 33540.97 525.27 2250.10 29.29 2014-11-27 15:56:08.000 331 33540.93 525.27 2250.11 29.29 2014-11-27 15:56:09.000 331 33540.87 525.27 2250.09 29.29 2014-11-27 15:56:10.000 331 33540.88 525.26 2250.16 29.29 2014-11-27 15:56:11.000 331 33540.84 525.28 2250.09 29.29 2014-11-27 15:56:12.000 331 33540.81 525.23 2250.13 29.29 2014-11-27 15:56:13.000 331 33540.85 525.24 2250.09 29.29 2014-11-27 15:56:13.000 331 33540.84 525.30 2250.01 29.29 2014-11-27 15:56:15.000 331 33540.82 525.23 2250.03 29.29 2014-11-27 15:56:16.000 331 33540.79 525.29 2250.09 29.29 2014-11-27 15:56:17.000 331 33540.73 525.27 2250.03 29.29 2014-11-27 15:56:18.000 331 33540.86 525.25 2250.04 29.29 2014-11-27 15:56:19.000 331 33540.83 525.27 2250.09 29.29 2014-11-27 15:56:20.000 331 33540.75 525.29 2250.03 29.29 2014-11-27 15:56:21.000 331 33540.79 525.25 2250.10 29.29 2014-11-27 15:56:22.000 331 33540.75 525.28 2250.10 29.29 2014-11-27 15:56:23.000 331 33540.89 525.27 2250.14 29.29 2014-11-27 15:56:24.000 331 33540.80 525.29 2250.12 29.29 2014-11-27 15:56:25.000 331 33540.85 525.30 2250.09 29.29 2014-11-27 15:56:26.000 331 33540.75 525.30 2250.23 29.29 2014-11-27 15:56:27.000 331 33540.72 525.29 2250.20 29.29 2014-11-27 15:56:28.000 331 33540.75 525.30 2250.20 29.29 2014-11-27 15:56:29.000 331 33540.81 525.32 2250.07 29.29 2014-11-27 15:56:30.000 331 33540.78 525.30 2250.07 29.29 2014-11-27 15:56:31.000 331 33540.75 525.30 2250.14 29.29 2014-11-27 15:56:32.000 331 33540.69 525.28 2250.14 29.29 2014-11-27 15:56:33.000 331 33540.58 525.30 2250.10 29.29 2014-11-27 15:56:34.000 331 33540.73 525.25 2250.11 29.29 2014-11-27 15:56:35.000 331 33540.58 525.30 2250.18 29.29 2014-11-27 15:56:36.000 331 33540.64 525.26 2250.16 29.29 2014-11-27 15:56:37.000 331 33540.58 525.23 2250.13 29.29 2014-11-27 15:56:38.000 331 33540.70 525.24 2250.10 29.29 2014-11-27 15:56:39.000 331 33540.51 525.28 2250.15 29.29 2014-11-27 15:56:40.000 331 33540.61 525.27 2250.13 29.29 2014-11-27 15:56:41.000 331 33540.58 525.30 2250.06 29.29 2014-11-27 15:56:42.000 331 33540.64 525.31 2250.16 29.29 2014-11-27 15:56:43.000 331 33540.62 525.31 2250.05 29.29 2014-11-27 15:56:44.000 331 33540.55 525.33 2250.10 29.29 2014-11-27 15:56:45.000 331 33540.63 525.38 2250.14 29.29 2014-11-27 15:56:46.000 331 33540.57 525.37 2250.07 29.29 2014-11-27 15:56:47.000 331 33540.63 525.42 2250.10 29.29 2014-11-27 15:56:48.000 331 33540.50 525.38 2250.11 29.29 2014-11-27 15:56:49.000 331 33540.48 525.37 2250.09 29.29 2014-11-27 15:56:50.000 331 33540.58 525.41 2250.12 29.29 2014-11-27 15:56:51.000 331 33540.43 525.41 2250.07 29.29 2014-11-27 15:56:52.000 331 33540.56 525.44 2250.11 29.29 2014-11-27 15:56:53.000 331 33540.45 525.43 2250.11 29.29 2014-11-27 15:56:54.000 331 33540.58 525.45 2250.10 29.29 2014-11-27 15:56:54.000 331 33540.45 525.42 2250.09 29.29 2014-11-27 15:56:56.000 331 33540.46 525.42 2250.09 29.29 2014-11-27 15:56:57.000 331 33540.43 525.47 2250.10 29.29 2014-11-27 15:56:58.000 331 33540.43 525.46 2250.04 29.29 2014-11-27 15:56:59.000 331 33540.42 525.45 2250.12 29.29 2014-11-27 15:57:00.000 331 33540.47 525.43 2250.18 29.29 2014-11-27 15:57:01.000 331 33540.42 525.42 2250.10 29.29 2014-11-27 15:57:02.000 331 33540.45 525.44 2250.14 29.29 2014-11-27 15:57:03.000 331 33540.49 525.47 2250.07 29.29 2014-11-27 15:57:04.000 331 33540.46 525.44 2250.17 29.29 2014-11-27 15:57:05.000 331 33540.45 525.46 2250.14 29.29 2014-11-27 15:57:06.000 331 33540.56 525.42 2250.20 29.29 2014-11-27 15:57:07.000 331 33540.49 525.45 2250.19 29.29 2014-11-27 15:57:07.000 331 33540.51 525.42 2250.15 29.29 2014-11-27 15:57:09.000 331 33540.51 525.48 2250.11 29.29 2014-11-27 15:57:10.000 331 33540.40 525.51 2250.17 29.29 2014-11-27 15:57:11.000 331 33540.45 525.50 2250.14 29.29 2014-11-27 15:57:12.000 331 33540.42 525.48 2250.26 29.29 2014-11-27 15:57:13.000 331 33540.48 525.50 2250.19 29.29 2014-11-27 15:57:14.000 331 33540.47 525.47 2250.26 29.29 2014-11-27 15:57:15.000 331 33540.48 525.49 2250.19 29.29 2014-11-27 15:57:16.000 331 33540.47 525.48 2250.20 29.29 2014-11-27 15:57:17.000 331 33540.39 525.49 2250.16 29.29 2014-11-27 15:57:18.000 331 33540.44 525.47 2250.19 29.29 2014-11-27 15:57:19.000 331 33540.37 525.48 2250.20 29.29 2014-11-27 15:57:20.000 331 33540.43 525.50 2250.23 29.29 2014-11-27 15:57:21.000 331 33540.44 525.52 2250.22 29.29 2014-11-27 15:57:22.000 331 33540.38 525.52 2250.23 29.29 2014-11-27 15:57:23.000 331 33540.40 525.52 2250.21 29.29 2014-11-27 15:57:24.000 331 33540.44 525.51 2250.16 29.29 2014-11-27 15:57:25.000 331 33540.39 525.54 2250.15 29.29 2014-11-27 15:57:26.000 331 33540.31 525.58 2250.22 29.29 2014-11-27 15:57:27.000 331 33540.34 525.57 2250.22 29.29 2014-11-27 15:57:28.000 331 33540.38 525.55 2250.20 29.29 2014-11-27 15:57:29.000 331 33540.41 525.57 2250.13 29.29 2014-11-27 15:57:30.000 331 33540.45 525.57 2250.19 29.29 2014-11-27 15:57:31.000 331 33540.38 525.57 2250.17 29.29 2014-11-27 15:57:32.000 331 33540.36 525.59 2250.28 29.29 2014-11-27 15:57:33.000 331 33540.35 525.60 2250.18 29.29 2014-11-27 15:57:34.000 331 33540.39 525.62 2250.27 29.29 2014-11-27 15:57:35.000 331 33540.42 525.62 2250.25 29.29 2014-11-27 15:57:36.000 331 33540.45 525.54 2250.25 29.29 2014-11-27 15:57:37.000 331 33540.35 525.57 2250.25 29.29 2014-11-27 15:57:38.000 331 33540.38 525.58 2250.26 29.29 2014-11-27 15:57:39.000 331 33540.35 525.59 2250.11 29.29 2014-11-27 15:57:40.000 331 33540.37 525.64 2250.22 29.29 2014-11-27 15:57:41.000 331 33540.25 525.62 2250.21 29.29 2014-11-27 15:57:42.000 331 33540.34 525.62 2250.25 29.29 2014-11-27 15:57:43.000 331 33540.32 525.63 2250.23 29.29 2014-11-27 15:57:44.000 331 33540.35 525.63 2250.25 29.29 2014-11-27 15:57:45.000 331 33540.26 525.63 2250.17 29.29 2014-11-27 15:57:46.000 331 33540.27 525.66 2250.25 29.29 2014-11-27 15:57:47.000 331 33540.30 525.70 2250.22 29.29 2014-11-27 15:57:48.000 331 33540.32 525.70 2250.18 29.29 2014-11-27 15:57:48.000 331 33540.32 525.70 2250.24 29.29 2014-11-27 15:57:50.000 331 33540.32 525.71 2250.28 29.29 2014-11-27 15:57:51.000 331 33540.30 525.67 2250.17 29.29 2014-11-27 15:57:52.000 331 33540.35 525.73 2250.22 29.30 2014-11-27 15:57:53.000 331 33540.44 525.73 2250.18 29.29 2014-11-27 15:57:54.000 331 33540.38 525.75 2250.25 29.29 2014-11-27 15:57:55.000 331 33540.32 525.73 2250.21 29.29 2014-11-27 15:57:56.000 331 33540.33 525.75 2250.23 29.29 2014-11-27 15:57:57.000 331 33540.32 525.81 2250.29 29.29 2014-11-27 15:57:58.000 331 33540.22 525.77 2250.20 29.29 2014-11-27 15:57:59.000 331 33540.37 525.78 2250.25 29.29 2014-11-27 15:58:00.000 331 33540.22 525.74 2250.23 29.29 2014-11-27 15:58:01.000 331 33540.19 525.78 2250.25 29.29 2014-11-27 15:58:01.000 331 33540.22 525.80 2250.28 29.29 2014-11-27 15:58:03.000 331 33540.29 525.78 2250.31 29.29 2014-11-27 15:58:04.000 331 33540.21 525.82 2250.29 29.29 2014-11-27 15:58:05.000 331 33540.26 525.80 2250.24 29.29 2014-11-27 15:58:06.000 331 33540.17 525.78 2250.23 29.29 2014-11-27 15:58:07.000 331 33540.23 525.81 2250.28 29.29 2014-11-27 15:58:08.000 331 33540.20 525.82 2250.26 29.30 2014-11-27 15:58:09.000 331 33540.13 525.85 2250.30 29.30 2014-11-27 15:58:10.000 331 33540.17 525.85 2250.28 29.29 2014-11-27 15:58:11.000 331 33540.17 525.85 2250.32 29.29 2014-11-27 15:58:12.000 331 33540.16 525.86 2250.20 29.29 2014-11-27 15:58:13.000 331 33540.11 525.87 2250.19 29.29 2014-11-27 15:58:14.000 331 33540.17 525.86 2250.25 29.29 2014-11-27 15:58:15.000 331 33540.23 525.92 2250.28 29.29 2014-11-27 15:58:16.000 331 33540.28 525.93 2250.29 29.29 2014-11-27 15:58:17.000 331 33540.16 525.95 2250.27 29.29 2014-11-27 15:58:18.000 331 33540.19 525.95 2250.32 29.30 2014-11-27 15:58:19.000 331 33540.17 525.95 2250.34 29.29 2014-11-27 15:58:20.000 331 33540.15 525.94 2250.33 29.29 2014-11-27 15:58:21.000 331 33540.12 525.94 2250.38 29.29 2014-11-27 15:58:22.000 331 33540.16 525.96 2250.35 29.29 2014-11-27 15:58:23.000 331 33540.12 525.93 2250.36 29.29 2014-11-27 15:58:24.000 331 33540.14 525.91 2250.35 29.29 2014-11-27 15:58:25.000 331 33540.06 525.92 2250.38 29.30 2014-11-27 15:58:26.000 331 33540.14 525.90 2250.34 29.30 2014-11-27 15:58:27.000 331 33540.13 525.95 2250.39 29.30 2014-11-27 15:58:28.000 331 33540.12 525.95 2250.36 29.30 2014-11-27 15:58:29.000 331 33540.20 525.96 2250.46 29.29 2014-11-27 15:58:30.000 331 33540.10 525.93 2250.32 29.30 2014-11-27 15:58:31.000 331 33540.08 525.89 2250.39 29.30 2014-11-27 15:58:32.000 331 33540.11 525.99 2250.37 29.29 2014-11-27 15:58:33.000 331 33540.03 525.99 2250.39 29.29 2014-11-27 15:58:34.000 331 33540.16 525.98 2250.45 29.30 2014-11-27 15:58:35.000 331 33540.12 525.96 2250.41 29.30 2014-11-27 15:58:36.000 331 33539.99 525.96 2250.30 29.30 2014-11-27 15:58:37.000 331 33540.15 525.96 2250.36 29.30 2014-11-27 15:58:38.000 331 33539.99 525.90 2250.40 29.30 2014-11-27 15:58:39.000 331 33540.11 525.92 2250.40 29.30 2014-11-27 15:58:40.000 331 33540.17 525.93 2250.36 29.30 2014-11-27 15:58:41.000 331 33540.13 525.97 2250.38 29.30 2014-11-27 15:58:42.000 331 33540.13 525.92 2250.43 29.30 2014-11-27 15:58:42.000 331 33540.09 525.92 2250.41 29.30 2014-11-27 15:58:44.000 331 33540.14 525.94 2250.32 29.30 2014-11-27 15:58:45.000 331 33540.12 526.01 2250.41 29.30 2014-11-27 15:58:46.000 331 33540.11 525.96 2250.44 29.30 2014-11-27 15:58:47.000 331 33540.10 525.96 2250.44 29.30 2014-11-27 15:58:48.000 331 33540.07 525.95 2250.34 29.30 2014-11-27 15:58:49.000 331 33540.01 525.99 2250.35 29.30 2014-11-27 15:58:50.000 331 33540.12 525.93 2250.34 29.30 2014-11-27 15:58:51.000 331 33540.07 525.96 2250.42 29.29 2014-11-27 15:58:52.000 331 33540.07 525.97 2250.30 29.30 2014-11-27 15:58:53.000 331 33540.10 525.99 2250.39 29.30 2014-11-27 15:58:54.000 331 33540.04 525.97 2250.41 29.30 2014-11-27 15:58:55.000 331 33539.98 525.97 2250.45 29.30 2014-11-27 15:58:55.000 331 33540.05 525.96 2250.39 29.30 2014-11-27 15:58:57.000 331 33540.08 525.96 2250.38 29.30 2014-11-27 15:58:58.000 331 33539.98 525.98 2250.44 29.30 2014-11-27 15:58:59.000 331 33540.04 525.95 2250.46 29.30 2014-11-27 15:59:00.000 331 33540.09 525.97 2250.36 29.30 2014-11-27 15:59:01.000 331 33540.13 526.02 2250.41 29.30 2014-11-27 15:59:02.000 331 33540.03 526.02 2250.45 29.30 2014-11-27 15:59:03.000 331 33540.08 525.99 2250.30 29.30 2014-11-27 15:59:04.000 331 33540.20 525.99 2250.36 29.30 2014-11-27 15:59:05.000 331 33539.98 526.01 2250.41 29.29 2014-11-27 15:59:06.000 331 33539.98 526.02 2250.38 29.30 2014-11-27 15:59:07.000 331 33540.02 525.99 2250.38 29.30 2014-11-27 15:59:08.000 331 33539.97 526.03 2250.38 29.29 2014-11-27 15:59:09.000 331 33540.07 526.02 2250.38 29.29 2014-11-27 15:59:10.000 331 33539.99 526.04 2250.35 29.30 2014-11-27 15:59:11.000 331 33540.00 526.07 2250.45 29.29 2014-11-27 15:59:12.000 331 33540.03 526.01 2250.35 29.30 2014-11-27 15:59:13.000 331 33539.97 525.99 2250.34 29.30 2014-11-27 15:59:14.000 331 33540.06 526.09 2250.44 29.30 2014-11-27 15:59:15.000 331 33540.01 526.06 2250.41 29.29 2014-11-27 15:59:16.000 331 33540.08 526.06 2250.46 29.29 2014-11-27 15:59:17.000 331 33539.93 526.05 2250.41 29.30 2014-11-27 15:59:18.000 331 33540.00 526.05 2250.36 29.30 2014-11-27 15:59:19.000 331 33539.95 526.06 2250.35 29.30 2014-11-27 15:59:20.000 331 33540.00 526.13 2250.42 29.30 2014-11-27 15:59:21.000 331 33540.03 526.08 2250.45 29.30 2014-11-27 15:59:22.000 331 33539.94 526.10 2250.47 29.30 2014-11-27 15:59:23.000 331 33540.04 526.10 2250.46 29.30 2014-11-27 15:59:24.000 331 33540.03 526.14 2250.49 29.30 2014-11-27 15:59:25.000 331 33540.03 526.13 2250.48 29.30 2014-11-27 15:59:26.000 331 33539.98 526.12 2250.40 29.30 2014-11-27 15:59:27.000 331 33539.95 526.15 2250.44 29.30 2014-11-27 15:59:28.000 331 33539.99 526.19 2250.35 29.30 2014-11-27 15:59:29.000 331 33540.09 526.17 2250.37 29.30 2014-11-27 15:59:30.000 331 33539.94 526.20 2250.48 29.30 2014-11-27 15:59:31.000 331 33539.98 526.19 2250.45 29.30 2014-11-27 15:59:32.000 331 33539.94 526.19 2250.46 29.29 2014-11-27 15:59:33.000 331 33539.87 526.22 2250.48 29.30 2014-11-27 15:59:34.000 331 33539.91 526.25 2250.48 29.30 2014-11-27 15:59:35.000 331 33539.97 526.21 2250.41 29.29 2014-11-27 15:59:36.000 331 33539.89 526.22 2250.45 29.30 2014-11-27 15:59:36.000 331 33539.89 526.27 2250.45 29.30 2014-11-27 15:59:38.000 331 33539.89 526.20 2250.41 29.30 2014-11-27 15:59:39.000 331 33539.79 526.25 2250.51 29.30 2014-11-27 15:59:40.000 331 33539.86 526.28 2250.49 29.30 2014-11-27 15:59:41.000 331 33540.00 526.29 2250.48 29.30 2014-11-27 15:59:42.000 331 33539.73 526.28 2250.48 29.29 2014-11-27 15:59:43.000 331 33539.88 526.28 2250.43 29.30 2014-11-27 15:59:44.000 331 33539.82 526.35 2250.44 29.29 2014-11-27 15:59:45.000 331 33539.92 526.34 2250.48 29.30 2014-11-27 15:59:46.000 331 33539.81 526.33 2250.57 29.30 2014-11-27 15:59:47.000 331 33539.87 526.37 2250.52 29.30 2014-11-27 15:59:48.000 331 33539.88 526.33 2250.51 29.30 2014-11-27 15:59:49.000 331 33539.86 526.33 2250.60 29.29 2014-11-27 15:59:49.000 331 33539.88 526.41 2250.51 29.30 2014-11-27 15:59:51.000 331 33539.81 526.42 2250.50 29.29 2014-11-27 15:59:52.000 331 33539.79 526.42 2250.52 29.30 2014-11-27 15:59:53.000 331 33539.78 526.46 2250.51 29.29 2014-11-27 15:59:54.000 331 33539.82 526.44 2250.52 29.30 2014-11-27 15:59:55.000 331 33539.78 526.46 2250.53 29.30 2014-11-27 15:59:56.000 331 33539.76 526.49 2250.58 29.29 2014-11-27 15:59:57.000 331 33539.70 526.47 2250.47 29.29 2014-11-27 15:59:58.000 331 33539.64 526.49 2250.56 29.30 2014-11-27 15:59:59.000 331 33539.61 526.49 2250.63 29.29 2014-11-27 16:00:00.000 331 33539.72 526.48 2250.63 29.29 2014-11-27 16:00:01.000 331 33539.67 526.49 2250.62 29.29 2014-11-27 16:00:02.000 331 33539.66 526.49 2250.63 29.29 2014-11-27 16:00:03.000 331 33539.68 526.54 2250.60 29.29 2014-11-27 16:00:04.000 331 33539.70 526.50 2250.62 29.29 2014-11-27 16:00:05.000 331 33539.57 526.53 2250.70 29.29 2014-11-27 16:00:06.000 331 33539.75 526.52 2250.64 29.30 2014-11-27 16:00:07.000 331 33539.69 526.50 2250.66 29.29 2014-11-27 16:00:08.000 331 33539.65 526.55 2250.62 29.29 2014-11-27 16:00:09.000 331 33539.61 526.57 2250.75 29.30 2014-11-27 16:00:10.000 331 33539.63 526.54 2250.65 29.29 2014-11-27 16:00:11.000 331 33539.60 526.57 2250.68 29.29 2014-11-27 16:00:12.000 331 33539.57 526.58 2250.70 29.29 2014-11-27 16:00:13.000 331 33539.52 526.55 2250.73 29.29 2014-11-27 16:00:14.000 331 33539.56 526.61 2250.70 29.29 2014-11-27 16:00:15.000 331 33539.48 526.57 2250.72 29.29 2014-11-27 16:00:16.000 331 33539.64 526.56 2250.72 29.30 2014-11-27 16:00:17.000 331 33539.53 526.57 2250.72 29.29 2014-11-27 16:00:18.000 331 33539.51 526.59 2250.72 29.29 2014-11-27 16:00:19.000 331 33539.49 526.61 2250.69 29.29 2014-11-27 16:00:20.000 331 33539.52 526.61 2250.74 29.29 2014-11-27 16:00:21.000 331 33539.46 526.64 2250.75 29.29 2014-11-27 16:00:22.000 331 33539.51 526.67 2250.79 29.29 2014-11-27 16:00:23.000 331 33539.45 526.69 2250.73 29.29 2014-11-27 16:00:24.000 331 33539.40 526.67 2250.66 29.29 2014-11-27 16:00:25.000 331 33539.52 526.66 2250.72 29.29 2014-11-27 16:00:26.000 331 33539.52 526.70 2250.69 29.29 2014-11-27 16:00:27.000 331 33539.43 526.69 2250.79 29.29 2014-11-27 16:00:28.000 331 33539.42 526.64 2250.76 29.29 2014-11-27 16:00:29.000 331 33539.35 526.70 2250.78 29.29 2014-11-27 16:00:30.000 331 33539.45 526.71 2250.77 29.29 2014-11-27 16:00:30.000 331 33539.46 526.73 2250.78 29.29 2014-11-27 16:00:32.000 331 33539.46 526.70 2250.82 29.29 2014-11-27 16:00:33.000 331 33539.39 526.72 2250.83 29.29 2014-11-27 16:00:34.000 331 33539.40 526.72 2250.75 29.29 2014-11-27 16:00:35.000 331 33539.33 526.70 2250.79 29.29 2014-11-27 16:00:36.000 331 33539.51 526.71 2250.79 29.29 2014-11-27 16:00:37.000 331 33539.34 526.70 2250.84 29.29 2014-11-27 16:00:38.000 331 33539.37 526.75 2250.82 29.29 2014-11-27 16:00:39.000 331 33539.35 526.72 2250.89 29.29 2014-11-27 16:00:40.000 331 33539.26 526.73 2250.84 29.29 2014-11-27 16:00:41.000 331 33539.26 526.78 2250.85 29.29 2014-11-27 16:00:42.000 331 33539.24 526.74 2250.82 29.29 2014-11-27 16:00:43.000 331 33539.26 526.77 2250.79 29.29 2014-11-27 16:00:43.000 331 33539.34 526.75 2250.75 29.29 2014-11-27 16:00:45.000 331 33539.30 526.79 2250.81 29.29 2014-11-27 16:00:46.000 331 33539.23 526.82 2250.86 29.29 2014-11-27 16:00:47.000 331 33539.27 526.75 2250.75 29.29 2014-11-27 16:00:48.000 331 33539.20 526.77 2250.83 29.29 2014-11-27 16:00:49.000 331 33539.20 526.78 2250.84 29.29 2014-11-27 16:00:50.000 331 33539.16 526.74 2250.79 29.30 2014-11-27 16:00:51.000 331 33539.20 526.81 2250.76 29.30 2014-11-27 16:00:52.000 331 33539.08 526.79 2250.81 29.30 2014-11-27 16:00:53.000 331 33539.14 526.83 2250.91 29.30 2014-11-27 16:00:54.000 331 33539.23 526.85 2250.95 29.29 2014-11-27 16:00:55.000 331 33539.17 526.81 2250.93 29.30 2014-11-27 16:00:56.000 331 33539.18 526.84 2250.92 29.30 2014-11-27 16:00:57.000 331 33539.17 526.83 2250.84 29.30 2014-11-27 16:00:58.000 331 33539.10 526.81 2250.85 29.30 2014-11-27 16:00:59.000 331 33539.14 526.82 2250.88 29.30 2014-11-27 16:01:00.000 331 33539.15 526.86 2250.80 29.30 2014-11-27 16:01:01.000 331 33539.08 526.87 2250.82 29.30 2014-11-27 16:01:02.000 331 33539.07 526.87 2250.93 29.30 2014-11-27 16:01:03.000 331 33539.09 526.85 2250.85 29.30 2014-11-27 16:01:04.000 331 33539.09 526.85 2250.84 29.30 2014-11-27 16:01:05.000 331 33539.04 526.85 2250.93 29.30 2014-11-27 16:01:06.000 331 33539.08 526.85 2250.87 29.30 2014-11-27 16:01:07.000 331 33539.12 526.83 2250.83 29.30 2014-11-27 16:01:08.000 331 33539.01 526.86 2250.84 29.30 2014-11-27 16:01:09.000 331 33539.08 526.87 2250.83 29.30 2014-11-27 16:01:10.000 331 33539.10 526.83 2250.88 29.30 2014-11-27 16:01:11.000 331 33539.06 526.84 2250.85 29.30 2014-11-27 16:01:12.000 331 33539.07 526.90 2250.85 29.29 2014-11-27 16:01:13.000 331 33539.08 526.86 2250.85 29.30 2014-11-27 16:01:14.000 331 33539.17 526.91 2250.91 29.30 2014-11-27 16:01:15.000 331 33539.11 526.88 2250.82 29.30 2014-11-27 16:01:16.000 331 33538.99 526.92 2250.84 29.30 2014-11-27 16:01:17.000 331 33539.07 526.90 2250.92 29.30 2014-11-27 16:01:18.000 331 33539.18 526.95 2250.84 29.30 2014-11-27 16:01:19.000 331 33539.03 526.93 2250.89 29.30 2014-11-27 16:01:20.000 331 33539.07 526.99 2250.86 29.30 2014-11-27 16:01:21.000 331 33539.14 526.94 2250.89 29.30 2014-11-27 16:01:22.000 331 33539.20 526.94 2250.90 29.30 2014-11-27 16:01:23.000 331 33539.05 526.98 2250.86 29.30 2014-11-27 16:01:24.000 331 33539.02 526.94 2250.91 29.30 2014-11-27 16:01:24.000 331 33539.00 526.95 2250.90 29.30 2014-11-27 16:01:26.000 331 33539.08 526.98 2250.88 29.30 2014-11-27 16:01:27.000 331 33538.99 527.02 2250.90 29.30 2014-11-27 16:01:28.000 331 33538.95 527.02 2250.88 29.30 2014-11-27 16:01:29.000 331 33539.02 526.97 2250.88 29.30 2014-11-27 16:01:30.000 331 33539.03 527.00 2250.98 29.30 2014-11-27 16:01:31.000 331 33539.05 527.01 2250.92 29.30 2014-11-27 16:01:32.000 331 33538.98 527.00 2250.91 29.30 2014-11-27 16:01:33.000 331 33539.07 527.03 2250.97 29.30 2014-11-27 16:01:34.000 331 33538.80 527.04 2250.93 29.30 2014-11-27 16:01:35.000 331 33539.11 527.03 2251.01 29.30 2014-11-27 16:01:36.000 331 33539.04 527.06 2250.89 29.30 2014-11-27 16:01:37.000 331 33538.95 527.06 2250.89 29.30 2014-11-27 16:01:37.000 331 33538.97 527.04 2250.96 29.30 2014-11-27 16:01:39.000 331 33538.95 527.07 2251.04 29.30 2014-11-27 16:01:40.000 331 33538.84 527.12 2250.94 29.30 2014-11-27 16:01:41.000 331 33538.92 527.12 2250.92 29.30 2014-11-27 16:01:42.000 331 33538.93 527.10 2250.87 29.30 2014-11-27 16:01:43.000 331 33538.93 527.09 2250.94 29.30 2014-11-27 16:01:44.000 331 33538.87 527.09 2251.01 29.30 2014-11-27 16:01:45.000 331 33538.90 527.13 2251.01 29.30 2014-11-27 16:01:46.000 331 33538.89 527.15 2250.98 29.30 2014-11-27 16:01:47.000 331 33538.79 527.11 2250.91 29.30 2014-11-27 16:01:48.000 331 33538.86 527.17 2251.01 29.30 2014-11-27 16:01:49.000 331 33538.80 527.14 2251.00 29.30 2014-11-27 16:01:50.000 331 33538.82 527.14 2250.93 29.30 2014-11-27 16:01:51.000 331 33538.80 527.15 2250.98 29.30 2014-11-27 16:01:52.000 331 33538.83 527.18 2250.92 29.30 2014-11-27 16:01:53.000 331 33538.71 527.16 2250.89 29.30 2014-11-27 16:01:54.000 331 33538.83 527.21 2250.94 29.30 2014-11-27 16:01:55.000 331 33538.71 527.22 2250.97 29.30 2014-11-27 16:01:56.000 331 33538.70 527.25 2250.99 29.30 2014-11-27 16:01:57.000 331 33538.71 527.22 2251.02 29.30 2014-11-27 16:01:58.000 331 33538.73 527.23 2250.99 29.30 2014-11-27 16:01:59.000 331 33538.74 527.22 2250.98 29.30 2014-11-27 16:02:00.000 331 33538.73 527.24 2251.05 29.30 2014-11-27 16:02:01.000 331 33538.64 527.24 2251.03 29.30 2014-11-27 16:02:02.000 331 33538.68 527.27 2251.08 29.30 2014-11-27 16:02:03.000 331 33538.71 527.24 2251.04 29.30 2014-11-27 16:02:04.000 331 33538.71 527.27 2251.08 29.30 2014-11-27 16:02:05.000 331 33538.65 527.20 2251.04 29.30 2014-11-27 16:02:06.000 331 33538.62 527.26 2250.94 29.30 2014-11-27 16:02:07.000 331 33538.58 527.26 2250.93 29.30 2014-11-27 16:02:08.000 331 33538.63 527.32 2251.06 29.30 2014-11-27 16:02:09.000 331 33538.62 527.34 2250.96 29.30 2014-11-27 16:02:10.000 331 33538.57 527.29 2251.00 29.30 2014-11-27 16:02:11.000 331 33538.55 527.28 2251.12 29.30 2014-11-27 16:02:12.000 331 33538.67 527.33 2251.12 29.30 2014-11-27 16:02:13.000 331 33538.54 527.32 2251.03 29.30 2014-11-27 16:02:14.000 331 33538.55 527.34 2250.99 29.30 2014-11-27 16:02:15.000 331 33538.58 527.30 2251.16 29.30 2014-11-27 16:02:16.000 331 33538.52 527.31 2251.09 29.30 2014-11-27 16:02:17.000 331 33538.59 527.39 2251.01 29.30 2014-11-27 16:02:18.000 331 33538.62 527.34 2251.08 29.30 2014-11-27 16:02:18.000 331 33538.58 527.35 2251.08 29.30 2014-11-27 16:02:20.000 331 33538.56 527.38 2251.05 29.30 2014-11-27 16:02:21.000 331 33538.55 527.37 2251.14 29.30 2014-11-27 16:02:22.000 331 33538.47 527.40 2251.21 29.30 2014-11-27 16:02:23.000 331 33538.55 527.34 2251.19 29.30 2014-11-27 16:02:24.000 331 33538.43 527.37 2251.07 29.30 2014-11-27 16:02:25.000 331 33538.55 527.38 2251.00 29.30 2014-11-27 16:02:26.000 331 33538.54 527.45 2251.18 29.30 2014-11-27 16:02:27.000 331 33538.52 527.41 2251.08 29.30 2014-11-27 16:02:28.000 331 33538.57 527.39 2251.12 29.30 2014-11-27 16:02:29.000 331 33538.49 527.43 2251.18 29.30 2014-11-27 16:02:30.000 331 33538.52 527.41 2251.16 29.30 2014-11-27 16:02:31.000 331 33538.46 527.41 2251.13 29.30 2014-11-27 16:02:31.000 331 33538.40 527.41 2251.13 29.30 2014-11-27 16:02:33.000 331 33538.49 527.47 2251.15 29.30 2014-11-27 16:02:34.000 331 33538.50 527.43 2251.18 29.30 2014-11-27 16:02:35.000 331 33538.47 527.46 2251.21 29.30 2014-11-27 16:02:36.000 331 33538.48 527.52 2251.13 29.30 2014-11-27 16:02:37.000 331 33538.43 527.49 2251.18 29.30 2014-11-27 16:02:38.000 331 33538.48 527.49 2251.20 29.30 2014-11-27 16:02:39.000 331 33538.38 527.52 2251.19 29.30 2014-11-27 16:02:40.000 331 33538.39 527.50 2251.17 29.30 2014-11-27 16:02:41.000 331 33538.44 527.56 2251.15 29.30 2014-11-27 16:02:42.000 331 33538.40 527.53 2251.19 29.30 2014-11-27 16:02:43.000 331 33538.43 527.51 2251.16 29.30 2014-11-27 16:02:44.000 331 33538.38 527.52 2251.22 29.30 2014-11-27 16:02:45.000 331 33538.43 527.52 2251.16 29.30 2014-11-27 16:02:46.000 331 33538.40 527.50 2251.20 29.30 2014-11-27 16:02:47.000 331 33538.43 527.54 2251.20 29.30 2014-11-27 16:02:48.000 331 33538.36 527.54 2251.16 29.30 2014-11-27 16:02:49.000 331 33538.33 527.54 2251.14 29.30 2014-11-27 16:02:50.000 331 33538.32 527.55 2251.19 29.30 2014-11-27 16:02:51.000 331 33538.33 527.57 2251.20 29.30 2014-11-27 16:02:52.000 331 33538.31 527.55 2251.24 29.30 2014-11-27 16:02:53.000 331 33538.39 527.58 2251.16 29.30 2014-11-27 16:02:54.000 331 33538.38 527.54 2251.30 29.30 2014-11-27 16:02:55.000 331 33538.34 527.53 2251.25 29.30 2014-11-27 16:02:56.000 331 33538.33 527.54 2251.18 29.30 2014-11-27 16:02:57.000 331 33538.30 527.55 2251.16 29.30 2014-11-27 16:02:58.000 331 33538.36 527.49 2251.22 29.30 2014-11-27 16:02:59.000 331 33538.26 527.55 2251.24 29.30 2014-11-27 16:03:00.000 331 33538.37 527.50 2251.19 29.30 2014-11-27 16:03:01.000 331 33538.26 527.53 2251.22 29.30 2014-11-27 16:03:02.000 331 33538.43 527.52 2251.18 29.30 2014-11-27 16:03:03.000 331 33538.34 527.54 2251.22 29.30 2014-11-27 16:03:04.000 331 33538.31 527.57 2251.29 29.30 2014-11-27 16:03:05.000 331 33538.30 527.51 2251.20 29.30 2014-11-27 16:03:06.000 331 33538.33 527.55 2251.26 29.30 2014-11-27 16:03:07.000 331 33538.31 527.53 2251.23 29.30 2014-11-27 16:03:08.000 331 33538.37 527.57 2251.27 29.30 2014-11-27 16:03:09.000 331 33538.32 527.55 2251.28 29.30 2014-11-27 16:03:10.000 331 33538.29 527.55 2251.28 29.30 2014-11-27 16:03:11.000 331 33538.26 527.55 2251.30 29.30 2014-11-27 16:03:12.000 331 33538.21 527.55 2251.32 29.30 2014-11-27 16:03:12.000 331 33538.21 527.53 2251.31 29.30 2014-11-27 16:03:14.000 331 33538.28 527.54 2251.30 29.30 2014-11-27 16:03:15.000 331 33538.21 527.51 2251.30 29.30 2014-11-27 16:03:16.000 331 33538.21 527.53 2251.30 29.30 2014-11-27 16:03:17.000 331 33538.27 527.48 2251.30 29.30 2014-11-27 16:03:18.000 331 33538.10 527.56 2251.23 29.30 2014-11-27 16:03:19.000 331 33538.15 527.57 2251.20 29.30 2014-11-27 16:03:20.000 331 33538.19 527.53 2251.28 29.30 2014-11-27 16:03:21.000 331 33538.14 527.56 2251.33 29.30 2014-11-27 16:03:22.000 331 33538.20 527.58 2251.34 29.30 2014-11-27 16:03:23.000 331 33538.25 527.59 2251.29 29.30 2014-11-27 16:03:24.000 331 33538.22 527.60 2251.32 29.30 2014-11-27 16:03:25.000 331 33538.24 527.59 2251.32 29.30 2014-11-27 16:03:25.000 331 33538.20 527.58 2251.32 29.30 2014-11-27 16:03:27.000 331 33538.18 527.62 2251.31 29.30 2014-11-27 16:03:28.000 331 33538.20 527.59 2251.32 29.30 2014-11-27 16:03:29.000 331 33538.16 527.64 2251.35 29.30 2014-11-27 16:03:30.000 331 33538.14 527.61 2251.34 29.30 2014-11-27 16:03:31.000 331 33538.06 527.59 2251.30 29.30 2014-11-27 16:03:32.000 331 33538.18 527.62 2251.30 29.30 2014-11-27 16:03:33.000 331 33538.21 527.63 2251.25 29.30 2014-11-27 16:03:34.000 331 33538.14 527.65 2251.30 29.30 2014-11-27 16:03:35.000 331 33538.13 527.65 2251.34 29.30 2014-11-27 16:03:36.000 331 33538.14 527.64 2251.27 29.30 2014-11-27 16:03:37.000 331 33538.06 527.64 2251.35 29.30 2014-11-27 16:03:38.000 331 33538.16 527.66 2251.31 29.30 2014-11-27 16:03:39.000 331 33538.21 527.65 2251.29 29.30 2014-11-27 16:03:40.000 331 33538.15 527.67 2251.32 29.30 2014-11-27 16:03:41.000 331 33538.11 527.69 2251.35 29.30 2014-11-27 16:03:42.000 331 33538.15 527.66 2251.34 29.30 2014-11-27 16:03:43.000 331 33538.00 527.68 2251.37 29.30 2014-11-27 16:03:44.000 331 33538.08 527.70 2251.31 29.30 2014-11-27 16:03:45.000 331 33538.09 527.69 2251.43 29.30 2014-11-27 16:03:46.000 331 33538.06 527.69 2251.35 29.30 2014-11-27 16:03:47.000 331 33538.17 527.70 2251.32 29.30 2014-11-27 16:03:48.000 331 33538.00 527.71 2251.25 29.30 2014-11-27 16:03:49.000 331 33538.06 527.69 2251.28 29.30 2014-11-27 16:03:50.000 331 33538.03 527.74 2251.25 29.30 2014-11-27 16:03:51.000 331 33537.99 527.73 2251.31 29.30 2014-11-27 16:03:52.000 331 33538.02 527.71 2251.26 29.30 2014-11-27 16:03:53.000 331 33537.91 527.72 2251.30 29.30 2014-11-27 16:03:54.000 331 33537.99 527.76 2251.38 29.30 2014-11-27 16:03:55.000 331 33537.93 527.72 2251.35 29.30 2014-11-27 16:03:56.000 331 33538.03 527.74 2251.32 29.30 2014-11-27 16:03:57.000 331 33537.97 527.76 2251.29 29.30 2014-11-27 16:03:58.000 331 33538.02 527.78 2251.32 29.30 2014-11-27 16:03:59.000 331 33538.04 527.78 2251.32 29.30 2014-11-27 16:04:00.000 331 33537.91 527.72 2251.32 29.30 2014-11-27 16:04:01.000 331 33537.94 527.75 2251.28 29.30 2014-11-27 16:04:02.000 331 33537.94 527.76 2251.25 29.30 2014-11-27 16:04:03.000 331 33537.92 527.79 2251.34 29.30 2014-11-27 16:04:04.000 331 33537.93 527.75 2251.41 29.30 2014-11-27 16:04:05.000 331 33538.02 527.78 2251.35 29.30 2014-11-27 16:04:06.000 331 33537.89 527.85 2251.43 29.30 2014-11-27 16:04:06.000 331 33537.86 527.79 2251.40 29.30 2014-11-27 16:04:08.000 331 33537.86 527.78 2251.37 29.30 2014-11-27 16:04:09.000 331 33537.83 527.81 2251.44 29.30 2014-11-27 16:04:10.000 331 33537.86 527.78 2251.35 29.30 2014-11-27 16:04:11.000 331 33537.74 527.78 2251.29 29.30 2014-11-27 16:04:12.000 331 33537.80 527.84 2251.37 29.30 2014-11-27 16:04:13.000 331 33537.85 527.84 2251.30 29.30 2014-11-27 16:04:14.000 331 33537.81 527.79 2251.38 29.30 2014-11-27 16:04:15.000 331 33537.76 527.85 2251.34 29.30 2014-11-27 16:04:16.000 331 33537.76 527.82 2251.42 29.30 2014-11-27 16:04:17.000 331 33537.69 527.85 2251.43 29.30 2014-11-27 16:04:18.000 331 33537.86 527.85 2251.38 29.30 2014-11-27 16:04:19.000 331 33537.86 527.85 2251.39 29.30 2014-11-27 16:04:19.000 331 33537.79 527.88 2251.43 29.30 2014-11-27 16:04:21.000 331 33537.83 527.86 2251.40 29.30 2014-11-27 16:04:22.000 331 33537.89 527.89 2251.39 29.30 2014-11-27 16:04:23.000 331 33537.69 527.89 2251.43 29.30 2014-11-27 16:04:24.000 331 33537.86 527.89 2251.38 29.30 2014-11-27 16:04:25.000 331 33537.80 527.84 2251.35 29.30 2014-11-27 16:04:26.000 331 33537.77 527.83 2251.47 29.30 2014-11-27 16:04:27.000 331 33537.81 527.87 2251.40 29.30 2014-11-27 16:04:28.000 331 33537.77 527.83 2251.37 29.30 2014-11-27 16:04:29.000 331 33537.73 527.81 2251.44 29.30 2014-11-27 16:04:30.000 331 33537.68 527.86 2251.34 29.30 2014-11-27 16:04:31.000 331 33537.79 527.84 2251.34 29.30 2014-11-27 16:04:32.000 331 33537.69 527.88 2251.43 29.30 2014-11-27 16:04:33.000 331 33537.77 527.87 2251.40 29.30 2014-11-27 16:04:34.000 331 33537.69 527.90 2251.42 29.30 2014-11-27 16:04:35.000 331 33537.73 527.91 2251.49 29.30 2014-11-27 16:04:36.000 331 33537.72 527.89 2251.47 29.30 2014-11-27 16:04:37.000 331 33537.69 527.90 2251.40 29.30 2014-11-27 16:04:38.000 331 33537.71 527.90 2251.46 29.30 2014-11-27 16:04:39.000 331 33537.72 527.89 2251.43 29.30 2014-11-27 16:04:40.000 331 33537.68 527.95 2251.47 29.30 2014-11-27 16:04:41.000 331 33537.64 527.97 2251.42 29.30 2014-11-27 16:04:42.000 331 33537.64 527.94 2251.49 29.30 2014-11-27 16:04:43.000 331 33537.69 527.93 2251.41 29.30 2014-11-27 16:04:44.000 331 33537.63 527.96 2251.46 29.30 2014-11-27 16:04:45.000 331 33537.62 527.93 2251.48 29.30 2014-11-27 16:04:46.000 331 33537.67 527.95 2251.38 29.30 2014-11-27 16:04:47.000 331 33537.61 527.93 2251.46 29.30 2014-11-27 16:04:48.000 331 33537.62 527.93 2251.37 29.30 2014-11-27 16:04:49.000 331 33537.55 527.96 2251.46 29.30 2014-11-27 16:04:50.000 331 33537.53 527.99 2251.47 29.30 2014-11-27 16:04:51.000 331 33537.53 527.94 2251.46 29.30 2014-11-27 16:04:52.000 331 33537.57 527.93 2251.49 29.30 2014-11-27 16:04:53.000 331 33537.52 527.93 2251.46 29.30 2014-11-27 16:04:54.000 331 33537.57 527.94 2251.47 29.30 2014-11-27 16:04:55.000 331 33537.50 527.96 2251.44 29.30 2014-11-27 16:04:56.000 331 33537.50 528.00 2251.48 29.30 2014-11-27 16:04:57.000 331 33537.46 527.97 2251.43 29.30 2014-11-27 16:04:58.000 331 33537.49 528.00 2251.57 29.30 2014-11-27 16:04:59.000 331 33537.41 528.00 2251.53 29.30 2014-11-27 16:05:00.000 331 33537.37 528.02 2251.46 29.30 2014-11-27 16:05:00.000 331 33537.39 528.04 2251.44 29.30 2014-11-27 16:05:02.000 331 33537.36 528.10 2251.48 29.30 2014-11-27 16:05:03.000 331 33537.44 528.07 2251.51 29.30 2014-11-27 16:05:04.000 331 33537.46 528.07 2251.55 29.30 2014-11-27 16:05:05.000 331 33537.38 528.07 2251.47 29.30 2014-11-27 16:05:06.000 331 33537.45 528.11 2251.53 29.30 2014-11-27 16:05:07.000 331 33537.34 528.08 2251.53 29.30 2014-11-27 16:05:08.000 331 33537.32 528.12 2251.56 29.30 2014-11-27 16:05:09.000 331 33537.27 528.14 2251.61 29.30 2014-11-27 16:05:10.000 331 33537.31 528.14 2251.50 29.30 2014-11-27 16:05:11.000 331 33537.32 528.13 2251.54 29.30 2014-11-27 16:05:12.000 331 33537.37 528.13 2251.62 29.30 2014-11-27 16:05:13.000 331 33537.30 528.16 2251.65 29.30 2014-11-27 16:05:13.000 331 33537.25 528.17 2251.61 29.30 2014-11-27 16:05:15.000 331 33537.19 528.15 2251.57 29.30 2014-11-27 16:05:16.000 331 33537.23 528.18 2251.57 29.30 2014-11-27 16:05:17.000 331 33537.15 528.19 2251.52 29.30 2014-11-27 16:05:18.000 331 33537.21 528.19 2251.56 29.30 2014-11-27 16:05:19.000 331 33537.21 528.19 2251.55 29.30 2014-11-27 16:05:20.000 331 33537.14 528.27 2251.62 29.30 2014-11-27 16:05:21.000 331 33537.12 528.27 2251.64 29.30 2014-11-27 16:05:22.000 331 33537.13 528.23 2251.62 29.30 2014-11-27 16:05:23.000 331 33537.09 528.29 2251.61 29.30 2014-11-27 16:05:24.000 331 33537.15 528.28 2251.61 29.30 2014-11-27 16:05:25.000 331 33537.14 528.23 2251.61 29.30 2014-11-27 16:05:26.000 331 33537.12 528.28 2251.59 29.30 2014-11-27 16:05:27.000 331 33537.09 528.28 2251.57 29.30 2014-11-27 16:05:28.000 331 33537.10 528.23 2251.62 29.30 2014-11-27 16:05:29.000 331 33537.22 528.29 2251.63 29.30 2014-11-27 16:05:30.000 331 33537.16 528.24 2251.71 29.30 2014-11-27 16:05:31.000 331 33537.21 528.23 2251.67 29.30 2014-11-27 16:05:32.000 331 33537.17 528.27 2251.69 29.30 2014-11-27 16:05:33.000 331 33537.18 528.21 2251.62 29.30 2014-11-27 16:05:34.000 331 33537.04 528.22 2251.59 29.30 2014-11-27 16:05:35.000 331 33537.13 528.24 2251.62 29.30 2014-11-27 16:05:36.000 331 33537.15 528.27 2251.69 29.30 2014-11-27 16:05:37.000 331 33537.05 528.27 2251.67 29.30 2014-11-27 16:05:38.000 331 33537.07 528.28 2251.70 29.30 2014-11-27 16:05:39.000 331 33537.06 528.28 2251.63 29.30 2014-11-27 16:05:40.000 331 33537.08 528.27 2251.68 29.30 2014-11-27 16:05:41.000 331 33537.11 528.27 2251.68 29.30 2014-11-27 16:05:42.000 331 33537.06 528.25 2251.71 29.30 2014-11-27 16:05:43.000 331 33537.04 528.26 2251.75 29.30 2014-11-27 16:05:44.000 331 33537.00 528.30 2251.68 29.30 2014-11-27 16:05:45.000 331 33537.04 528.30 2251.68 29.30 2014-11-27 16:05:46.000 331 33536.99 528.23 2251.63 29.30 2014-11-27 16:05:47.000 331 33537.18 528.26 2251.74 29.30 2014-11-27 16:05:48.000 331 33536.99 528.28 2251.79 29.30 2014-11-27 16:05:49.000 331 33536.98 528.26 2251.71 29.30 2014-11-27 16:05:50.000 331 33537.03 528.31 2251.72 29.30 2014-11-27 16:05:51.000 331 33537.00 528.28 2251.78 29.30 2014-11-27 16:05:52.000 331 33537.00 528.28 2251.68 29.30 2014-11-27 16:05:53.000 331 33537.15 528.33 2251.67 29.30 2014-11-27 16:05:54.000 331 33537.04 528.29 2251.75 29.30 2014-11-27 16:05:54.000 331 33537.01 528.29 2251.75 29.30 2014-11-27 16:05:56.000 331 33537.01 528.27 2251.75 29.30 2014-11-27 16:05:57.000 331 33537.03 528.35 2251.81 29.30 2014-11-27 16:05:58.000 331 33536.99 528.33 2251.74 29.30 2014-11-27 16:05:59.000 331 33537.06 528.29 2251.73 29.30 2014-11-27 16:06:00.000 331 33537.07 528.30 2251.75 29.30 2014-11-27 16:06:01.000 331 33537.04 528.25 2251.74 29.30 2014-11-27 16:06:02.000 331 33537.03 528.30 2251.68 29.30 2014-11-27 16:06:03.000 331 33537.12 528.27 2251.71 29.30 2014-11-27 16:06:04.000 331 33537.00 528.29 2251.77 29.30 2014-11-27 16:06:05.000 331 33537.03 528.30 2251.69 29.30 2014-11-27 16:06:06.000 331 33537.01 528.29 2251.69 29.30 2014-11-27 16:06:07.000 331 33537.01 528.25 2251.72 29.30 2014-11-27 16:06:07.000 331 33537.04 528.27 2251.71 29.30 2014-11-27 16:06:09.000 331 33537.00 528.25 2251.78 29.30 2014-11-27 16:06:10.000 331 33537.00 528.26 2251.79 29.30 2014-11-27 16:06:11.000 331 33537.04 528.29 2251.68 29.30 2014-11-27 16:06:12.000 331 33537.01 528.27 2251.78 29.30 2014-11-27 16:06:13.000 331 33537.00 528.28 2251.73 29.30 2014-11-27 16:06:14.000 331 33536.96 528.26 2251.71 29.30 2014-11-27 16:06:15.000 331 33536.99 528.26 2251.74 29.30 2014-11-27 16:06:16.000 331 33536.94 528.25 2251.69 29.30 2014-11-27 16:06:17.000 331 33537.01 528.25 2251.72 29.30 2014-11-27 16:06:18.000 331 33537.02 528.27 2251.69 29.30 2014-11-27 16:06:19.000 331 33537.00 528.26 2251.71 29.30 2014-11-27 16:06:20.000 331 33536.99 528.24 2251.74 29.30 2014-11-27 16:06:21.000 331 33536.94 528.23 2251.75 29.30 2014-11-27 16:06:22.000 331 33537.02 528.22 2251.79 29.30 2014-11-27 16:06:23.000 331 33537.06 528.19 2251.68 29.30 2014-11-27 16:06:24.000 331 33537.06 528.24 2251.72 29.30 2014-11-27 16:06:25.000 331 33536.97 528.24 2251.71 29.30 2014-11-27 16:06:26.000 331 33537.03 528.25 2251.72 29.30 2014-11-27 16:06:27.000 331 33537.06 528.22 2251.74 29.30 2014-11-27 16:06:28.000 331 33537.01 528.19 2251.82 29.30 2014-11-27 16:06:29.000 331 33536.92 528.28 2251.69 29.30 2014-11-27 16:06:30.000 331 33537.09 528.27 2251.76 29.30 2014-11-27 16:06:31.000 331 33537.06 528.23 2251.74 29.30 2014-11-27 16:06:32.000 331 33537.03 528.23 2251.75 29.30 2014-11-27 16:06:33.000 331 33537.01 528.24 2251.74 29.30 2014-11-27 16:06:34.000 331 33536.87 528.26 2251.71 29.30 2014-11-27 16:06:35.000 331 33537.00 528.26 2251.68 29.30 2014-11-27 16:06:36.000 331 33537.18 528.28 2251.69 29.30 2014-11-27 16:06:37.000 331 33537.00 528.29 2251.67 29.30 2014-11-27 16:06:38.000 331 33537.03 528.22 2251.67 29.30 2014-11-27 16:06:39.000 331 33537.00 528.26 2251.61 29.30 2014-11-27 16:06:40.000 331 33536.96 528.27 2251.63 29.30 2014-11-27 16:06:41.000 331 33536.96 528.30 2251.75 29.30 2014-11-27 16:06:42.000 331 33537.04 528.27 2251.69 29.30 2014-11-27 16:06:43.000 331 33537.01 528.28 2251.63 29.30 2014-11-27 16:06:44.000 331 33536.87 528.28 2251.72 29.30 2014-11-27 16:06:45.000 331 33536.96 528.31 2251.66 29.30 2014-11-27 16:06:46.000 331 33536.88 528.27 2251.75 29.30 2014-11-27 16:06:47.000 331 33536.96 528.33 2251.71 29.30 2014-11-27 16:06:48.000 331 33537.10 528.34 2251.71 29.30 2014-11-27 16:06:48.000 331 33536.94 528.33 2251.69 29.30 2014-11-27 16:06:50.000 331 33536.97 528.29 2251.66 29.30 2014-11-27 16:06:51.000 331 33537.07 528.34 2251.72 29.30 2014-11-27 16:06:52.000 331 33537.08 528.33 2251.64 29.30 2014-11-27 16:06:53.000 331 33536.94 528.29 2251.70 29.30 2014-11-27 16:06:54.000 331 33536.99 528.36 2251.68 29.30 2014-11-27 16:06:55.000 331 33536.98 528.33 2251.68 29.30 2014-11-27 16:06:56.000 331 33537.00 528.35 2251.68 29.30 2014-11-27 16:06:57.000 331 33537.06 528.30 2251.64 29.30 2014-11-27 16:06:58.000 331 33536.91 528.29 2251.70 29.30 2014-11-27 16:06:59.000 331 33537.01 528.32 2251.72 29.30 2014-11-27 16:07:00.000 331 33536.86 528.28 2251.69 29.30 2014-11-27 16:07:01.000 331 33536.92 528.28 2251.73 29.30 2014-11-27 16:07:01.000 331 33536.99 528.35 2251.64 29.30 2014-11-27 16:07:03.000 331 33536.92 528.31 2251.71 29.30 2014-11-27 16:07:04.000 331 33536.88 528.33 2251.72 29.30 2014-11-27 16:07:05.000 331 33536.95 528.31 2251.76 29.30 2014-11-27 16:07:06.000 331 33537.01 528.38 2251.72 29.30 2014-11-27 16:07:07.000 331 33536.93 528.35 2251.69 29.30 2014-11-27 16:07:08.000 331 33536.98 528.37 2251.70 29.30 2014-11-27 16:07:09.000 331 33536.96 528.39 2251.63 29.30 2014-11-27 16:07:10.000 331 33536.91 528.40 2251.69 29.30 2014-11-27 16:07:11.000 331 33536.96 528.36 2251.76 29.30 2014-11-27 16:07:12.000 331 33536.96 528.36 2251.72 29.30 2014-11-27 16:07:13.000 331 33536.91 528.36 2251.68 29.30 2014-11-27 16:07:14.000 331 33536.94 528.36 2251.66 29.30 2014-11-27 16:07:15.000 331 33536.99 528.36 2251.68 29.30 2014-11-27 16:07:16.000 331 33536.97 528.35 2251.60 29.30 2014-11-27 16:07:17.000 331 33536.94 528.39 2251.66 29.30 2014-11-27 16:07:18.000 331 33537.00 528.34 2251.69 29.30 2014-11-27 16:07:19.000 331 33536.90 528.37 2251.69 29.30 2014-11-27 16:07:20.000 331 33536.90 528.40 2251.74 29.30 2014-11-27 16:07:21.000 331 33536.99 528.42 2251.69 29.30 2014-11-27 16:07:22.000 331 33537.03 528.42 2251.64 29.30 2014-11-27 16:07:23.000 331 33536.88 528.44 2251.67 29.30 2014-11-27 16:07:24.000 331 33536.91 528.45 2251.77 29.30 2014-11-27 16:07:25.000 331 33536.94 528.43 2251.72 29.30 2014-11-27 16:07:26.000 331 33536.98 528.47 2251.78 29.30 2014-11-27 16:07:27.000 331 33536.91 528.46 2251.78 29.30 2014-11-27 16:07:28.000 331 33536.94 528.51 2251.74 29.30 2014-11-27 16:07:29.000 331 33537.00 528.47 2251.70 29.30 2014-11-27 16:07:30.000 331 33536.94 528.49 2251.76 29.30 2014-11-27 16:07:31.000 331 33536.89 528.46 2251.72 29.30 2014-11-27 16:07:32.000 331 33536.90 528.47 2251.72 29.30 2014-11-27 16:07:33.000 331 33536.93 528.41 2251.74 29.30 2014-11-27 16:07:34.000 331 33536.84 528.46 2251.63 29.30 2014-11-27 16:07:35.000 331 33536.84 528.48 2251.77 29.30 2014-11-27 16:07:36.000 331 33536.95 528.48 2251.76 29.30 2014-11-27 16:07:37.000 331 33536.90 528.47 2251.72 29.30 2014-11-27 16:07:38.000 331 33536.88 528.46 2251.72 29.30 2014-11-27 16:07:39.000 331 33536.94 528.45 2251.71 29.30 2014-11-27 16:07:40.000 331 33536.87 528.45 2251.71 29.30 2014-11-27 16:07:41.000 331 33536.94 528.47 2251.65 29.30 2014-11-27 16:07:42.000 331 33536.92 528.50 2251.72 29.30 2014-11-27 16:07:42.000 331 33536.90 528.48 2251.75 29.30 2014-11-27 16:07:44.000 331 33536.94 528.48 2251.81 29.30 2014-11-27 16:07:45.000 331 33536.97 528.44 2251.78 29.30 2014-11-27 16:07:46.000 331 33536.93 528.53 2251.84 29.30 2014-11-27 16:07:47.000 331 33536.81 528.54 2251.78 29.30 2014-11-27 16:07:48.000 331 33536.84 528.54 2251.75 29.30 2014-11-27 16:07:49.000 331 33536.91 528.54 2251.72 29.30 2014-11-27 16:07:50.000 331 33536.97 528.51 2251.71 29.30 2014-11-27 16:07:51.000 331 33536.92 528.53 2251.70 29.30 2014-11-27 16:07:52.000 331 33536.86 528.52 2251.63 29.30 2014-11-27 16:07:53.000 331 33537.07 528.58 2251.78 29.30 2014-11-27 16:07:54.000 331 33536.89 528.52 2251.66 29.30 2014-11-27 16:07:55.000 331 33536.91 528.58 2251.65 29.30 2014-11-27 16:07:55.000 331 33536.90 528.61 2251.74 29.30 2014-11-27 16:07:57.000 331 33536.88 528.60 2251.72 29.30 2014-11-27 16:07:58.000 331 33536.87 528.60 2251.74 29.30 2014-11-27 16:07:59.000 331 33536.94 528.53 2251.69 29.30 2014-11-27 16:08:00.000 331 33536.86 528.59 2251.67 29.30 2014-11-27 16:08:01.000 331 33536.84 528.61 2251.66 29.30 2014-11-27 16:08:02.000 331 33536.89 528.52 2251.77 29.30 2014-11-27 16:08:03.000 331 33536.86 528.56 2251.76 29.30 2014-11-27 16:08:04.000 331 33536.83 528.57 2251.80 29.30 2014-11-27 16:08:05.000 331 33536.87 528.60 2251.77 29.30 2014-11-27 16:08:06.000 331 33536.78 528.58 2251.86 29.30 2014-11-27 16:08:07.000 331 33536.85 528.55 2251.82 29.30 2014-11-27 16:08:08.000 331 33536.75 528.60 2251.74 29.30 2014-11-27 16:08:09.000 331 33536.80 528.65 2251.81 29.30 2014-11-27 16:08:10.000 331 33536.73 528.61 2251.72 29.30 2014-11-27 16:08:11.000 331 33536.88 528.62 2251.76 29.30 2014-11-27 16:08:12.000 331 33536.84 528.62 2251.65 29.30 2014-11-27 16:08:13.000 331 33536.80 528.61 2251.73 29.30 2014-11-27 16:08:14.000 331 33536.81 528.63 2251.80 29.30 2014-11-27 16:08:15.000 331 33536.93 528.67 2251.78 29.30 2014-11-27 16:08:16.000 331 33536.85 528.65 2251.80 29.30 2014-11-27 16:08:17.000 331 33536.99 528.70 2251.73 29.30 2014-11-27 16:08:18.000 331 33536.90 528.72 2251.89 29.30 2014-11-27 16:08:19.000 331 33536.90 528.69 2251.86 29.30 2014-11-27 16:08:20.000 331 33536.88 528.71 2251.84 29.30 2014-11-27 16:08:21.000 331 33536.88 528.69 2251.86 29.30 2014-11-27 16:08:22.000 331 33536.81 528.66 2251.76 29.30 2014-11-27 16:08:23.000 331 33536.92 528.68 2251.74 29.30 2014-11-27 16:08:24.000 331 33536.79 528.70 2251.80 29.30 2014-11-27 16:08:25.000 331 33536.91 528.65 2251.76 29.30 2014-11-27 16:08:26.000 331 33536.72 528.65 2251.77 29.30 2014-11-27 16:08:27.000 331 33536.75 528.65 2251.73 29.30 2014-11-27 16:08:28.000 331 33536.71 528.65 2251.81 29.30 2014-11-27 16:08:29.000 331 33536.80 528.65 2251.76 29.30 2014-11-27 16:08:30.000 331 33536.71 528.68 2251.84 29.30 2014-11-27 16:08:31.000 331 33536.86 528.66 2251.80 29.30 2014-11-27 16:08:32.000 331 33536.74 528.68 2251.82 29.30 2014-11-27 16:08:33.000 331 33536.82 528.72 2251.78 29.30 2014-11-27 16:08:34.000 331 33536.81 528.71 2251.89 29.30 2014-11-27 16:08:35.000 331 33536.88 528.77 2251.85 29.30 2014-11-27 16:08:36.000 331 33536.74 528.75 2251.80 29.30 2014-11-27 16:08:36.000 331 33536.89 528.76 2251.82 29.30 2014-11-27 16:08:38.000 331 33536.87 528.73 2251.81 29.30 2014-11-27 16:08:39.000 331 33536.84 528.73 2251.78 29.30 2014-11-27 16:08:40.000 331 33536.80 528.73 2251.81 29.30 2014-11-27 16:08:41.000 331 33536.81 528.73 2251.82 29.30 2014-11-27 16:08:42.000 331 33536.74 528.72 2251.80 29.30 2014-11-27 16:08:43.000 331 33536.70 528.70 2251.77 29.30 2014-11-27 16:08:44.000 331 33536.70 528.72 2251.82 29.30 2014-11-27 16:08:45.000 331 33536.69 528.72 2251.81 29.30 2014-11-27 16:08:46.000 331 33536.71 528.72 2251.84 29.30 2014-11-27 16:08:47.000 331 33536.54 528.71 2251.78 29.30 2014-11-27 16:08:48.000 331 33536.65 528.70 2251.89 29.30 2014-11-27 16:08:49.000 331 33536.72 528.71 2251.84 29.30 2014-11-27 16:08:49.000 331 33536.74 528.70 2251.83 29.30 2014-11-27 16:08:51.000 331 33536.74 528.71 2251.84 29.30 2014-11-27 16:08:52.000 331 33536.72 528.73 2251.84 29.30 2014-11-27 16:08:53.000 331 33536.75 528.74 2251.87 29.30 2014-11-27 16:08:54.000 331 33536.78 528.72 2251.93 29.30 2014-11-27 16:08:55.000 331 33536.82 528.77 2251.82 29.30 2014-11-27 16:08:56.000 331 33536.83 528.76 2251.87 29.30 2014-11-27 16:08:57.000 331 33536.74 528.78 2251.85 29.30 2014-11-27 16:08:58.000 331 33536.76 528.75 2251.90 29.30 2014-11-27 16:08:59.000 331 33536.85 528.76 2251.89 29.30 2014-11-27 16:09:00.000 331 33536.81 528.76 2251.87 29.30 2014-11-27 16:09:01.000 331 33536.78 528.74 2251.82 29.30 2014-11-27 16:09:02.000 331 33536.74 528.73 2251.87 29.30 2014-11-27 16:09:03.000 331 33536.78 528.76 2251.88 29.30 2014-11-27 16:09:04.000 331 33536.78 528.75 2251.81 29.30 2014-11-27 16:09:05.000 331 33536.71 528.73 2251.80 29.30 2014-11-27 16:09:06.000 331 33536.68 528.80 2251.89 29.30 2014-11-27 16:09:07.000 331 33536.72 528.75 2251.80 29.30 2014-11-27 16:09:08.000 331 33536.68 528.72 2251.86 29.30 2014-11-27 16:09:09.000 331 33536.74 528.69 2251.91 29.30 2014-11-27 16:09:10.000 331 33536.88 528.71 2251.93 29.30 2014-11-27 16:09:11.000 331 33536.87 528.72 2251.90 29.30 2014-11-27 16:09:12.000 331 33536.82 528.68 2251.86 29.30 2014-11-27 16:09:13.000 331 33536.81 528.68 2251.94 29.30 2014-11-27 16:09:14.000 331 33536.85 528.68 2251.87 29.30 2014-11-27 16:09:15.000 331 33536.90 528.70 2251.92 29.30 2014-11-27 16:09:16.000 331 33536.99 528.72 2251.79 29.30 2014-11-27 16:09:17.000 331 33536.84 528.62 2251.82 29.30 2014-11-27 16:09:18.000 331 33536.83 528.71 2251.90 29.30 2014-11-27 16:09:19.000 331 33536.96 528.71 2251.91 29.30 2014-11-27 16:09:20.000 331 33536.93 528.68 2251.91 29.30 2014-11-27 16:09:21.000 331 33536.84 528.67 2251.79 29.30 2014-11-27 16:09:22.000 331 33536.85 528.68 2251.89 29.30 2014-11-27 16:09:23.000 331 33536.93 528.70 2251.76 29.30 2014-11-27 16:09:24.000 331 33536.93 528.71 2251.78 29.30 2014-11-27 16:09:25.000 331 33536.88 528.67 2251.83 29.30 2014-11-27 16:09:26.000 331 33536.78 528.69 2251.79 29.30 2014-11-27 16:09:27.000 331 33536.88 528.68 2251.86 29.30 2014-11-27 16:09:28.000 331 33536.97 528.72 2251.88 29.30 2014-11-27 16:09:29.000 331 33536.94 528.72 2251.86 29.30 2014-11-27 16:09:30.000 331 33537.00 528.69 2251.89 29.30 2014-11-27 16:09:30.000 331 33536.98 528.67 2251.83 29.30 2014-11-27 16:09:32.000 331 33536.95 528.68 2251.88 29.30 2014-11-27 16:09:33.000 331 33536.97 528.68 2251.91 29.30 2014-11-27 16:09:34.000 331 33537.06 528.70 2251.85 29.30 2014-11-27 16:09:35.000 331 33537.09 528.72 2251.79 29.30 2014-11-27 16:09:36.000 331 33537.04 528.75 2251.81 29.30 2014-11-27 16:09:37.000 331 33537.01 528.70 2251.81 29.30 2014-11-27 16:09:38.000 331 33537.07 528.71 2251.75 29.30 2014-11-27 16:09:39.000 331 33537.11 528.74 2251.84 29.30 2014-11-27 16:09:40.000 331 33537.12 528.74 2251.81 29.30 2014-11-27 16:09:41.000 331 33537.08 528.77 2251.85 29.30 2014-11-27 16:09:42.000 331 33537.05 528.79 2251.82 29.30 2014-11-27 16:09:43.000 331 33537.18 528.82 2251.78 29.30 2014-11-27 16:09:43.000 331 33537.05 528.83 2251.78 29.30 2014-11-27 16:09:45.000 331 33537.00 528.79 2251.93 29.30 2014-11-27 16:09:46.000 331 33537.01 528.85 2251.89 29.30 2014-11-27 16:09:47.000 331 33537.07 528.82 2251.81 29.30 2014-11-27 16:09:48.000 331 33536.98 528.87 2251.78 29.30 2014-11-27 16:09:49.000 331 33537.16 528.85 2251.89 29.30 2014-11-27 16:09:50.000 331 33537.01 528.86 2251.87 29.30 2014-11-27 16:09:51.000 331 33536.94 528.88 2251.93 29.30 2014-11-27 16:09:52.000 331 33536.95 528.91 2251.87 29.30 2014-11-27 16:09:53.000 331 33536.87 528.92 2251.92 29.30 2014-11-27 16:09:54.000 331 33536.94 528.94 2251.86 29.30 2014-11-27 16:09:55.000 331 33536.93 528.94 2251.89 29.30 2014-11-27 16:09:56.000 331 33536.84 528.95 2251.85 29.30 2014-11-27 16:09:57.000 331 33536.81 528.99 2251.91 29.30 2014-11-27 16:09:58.000 331 33536.62 529.01 2251.90 29.30 2014-11-27 16:09:59.000 331 33536.63 529.04 2251.89 29.30 2014-11-27 16:10:00.000 331 33536.56 529.13 2251.90 29.30 2014-11-27 16:10:01.000 331 33536.51 529.13 2251.93 29.30 2014-11-27 16:10:02.000 331 33536.39 529.15 2251.91 29.30 2014-11-27 16:10:03.000 331 33536.30 529.25 2251.94 29.30 2014-11-27 16:10:04.000 331 33536.16 529.22 2251.90 29.30 2014-11-27 16:10:05.000 331 33536.15 529.23 2251.96 29.30 2014-11-27 16:10:06.000 331 33535.91 529.25 2252.05 29.30 2014-11-27 16:10:07.000 331 33535.86 529.34 2252.01 29.30 2014-11-27 16:10:08.000 331 33535.79 529.36 2252.07 29.30 2014-11-27 16:10:09.000 331 33535.71 529.40 2252.07 29.30 2014-11-27 16:10:10.000 331 33535.64 529.48 2252.16 29.30 2014-11-27 16:10:11.000 331 33535.58 529.46 2252.09 29.30 2014-11-27 16:10:12.000 331 33535.57 529.48 2252.22 29.30 2014-11-27 16:10:13.000 331 33535.34 529.61 2252.21 29.30 2014-11-27 16:10:14.000 331 33535.44 529.62 2252.20 29.30 2014-11-27 16:10:15.000 331 33535.36 529.65 2252.34 29.30 2014-11-27 16:10:16.000 331 33535.36 529.65 2252.43 29.30 2014-11-27 16:10:17.000 331 33535.26 529.64 2252.36 29.30 2014-11-27 16:10:18.000 331 33535.36 529.69 2252.43 29.30 2014-11-27 16:10:19.000 331 33535.27 529.74 2252.44 29.30 2014-11-27 16:10:20.000 331 33535.33 529.74 2252.43 29.30 2014-11-27 16:10:21.000 331 33535.32 529.73 2252.60 29.30 2014-11-27 16:10:22.000 331 33535.32 529.74 2252.61 29.30 2014-11-27 16:10:23.000 331 33535.29 529.79 2252.59 29.30 2014-11-27 16:10:24.000 331 33535.34 529.73 2252.58 29.30 2014-11-27 16:10:24.000 331 33535.32 529.77 2252.68 29.30 2014-11-27 16:10:26.000 331 33535.42 529.76 2252.71 29.30 2014-11-27 16:10:27.000 331 33535.49 529.75 2252.76 29.30 2014-11-27 16:10:28.000 331 33535.60 529.73 2252.70 29.30 2014-11-27 16:10:29.000 331 33535.64 529.67 2252.71 29.30 2014-11-27 16:10:30.000 331 33535.72 529.69 2252.71 29.30 2014-11-27 16:10:31.000 331 33535.91 529.68 2252.70 29.30 2014-11-27 16:10:32.000 331 33535.93 529.65 2252.63 29.30 2014-11-27 16:10:33.000 331 33536.00 529.56 2252.71 29.30 2014-11-27 16:10:34.000 331 33536.13 529.54 2252.69 29.30 2014-11-27 16:10:35.000 331 33536.16 529.54 2252.68 29.30 2014-11-27 16:10:36.000 331 33536.44 529.47 2252.70 29.30 2014-11-27 16:10:37.000 331 33536.47 529.47 2252.66 29.30 2014-11-27 16:10:37.000 331 33536.47 529.41 2252.58 29.30 2014-11-27 16:10:39.000 331 33536.59 529.41 2252.64 29.30 2014-11-27 16:10:40.000 331 33536.72 529.38 2252.52 29.30 2014-11-27 16:10:41.000 331 33536.86 529.35 2252.62 29.30 2014-11-27 16:10:42.000 331 33536.86 529.28 2252.50 29.30 2014-11-27 16:10:43.000 331 33536.99 529.22 2252.46 29.30 2014-11-27 16:10:44.000 331 33537.04 529.19 2252.47 29.30 2014-11-27 16:10:45.000 331 33537.12 529.21 2252.39 29.30 2014-11-27 16:10:46.000 331 33537.19 529.13 2252.41 29.30 2014-11-27 16:10:47.000 331 33537.30 529.14 2252.37 29.30 2014-11-27 16:10:48.000 331 33537.32 529.07 2252.32 29.30 2014-11-27 16:10:49.000 331 33537.42 529.04 2252.34 29.30 2014-11-27 16:10:50.000 331 33537.34 529.00 2252.31 29.30 2014-11-27 16:10:51.000 331 33537.47 529.06 2252.25 29.30 2014-11-27 16:10:52.000 331 33537.47 529.01 2252.33 29.30 2014-11-27 16:10:53.000 331 33537.43 529.04 2252.21 29.30 2014-11-27 16:10:54.000 331 33537.52 529.04 2252.18 29.30 2014-11-27 16:10:55.000 331 33537.37 529.02 2252.15 29.30 2014-11-27 16:10:56.000 331 33537.42 529.02 2252.09 29.30 2014-11-27 16:10:57.000 331 33537.34 529.04 2252.06 29.30 2014-11-27 16:10:58.000 331 33537.19 529.06 2252.11 29.30 2014-11-27 16:10:59.000 331 33537.09 529.06 2252.07 29.30 2014-11-27 16:11:00.000 331 33537.16 529.09 2252.12 29.30 2014-11-27 16:11:01.000 331 33536.89 529.11 2252.04 29.30 2014-11-27 16:11:02.000 331 33536.87 529.08 2252.05 29.30 2014-11-27 16:11:03.000 331 33536.77 529.09 2251.96 29.30 2014-11-27 16:11:04.000 331 33536.67 529.17 2252.05 29.30 2014-11-27 16:11:05.000 331 33536.67 529.22 2251.96 29.30 2014-11-27 16:11:06.000 331 33536.44 529.30 2252.01 29.30 2014-11-27 16:11:07.000 331 33536.36 529.33 2252.07 29.30 2014-11-27 16:11:08.000 331 33536.22 529.38 2252.13 29.30 2014-11-27 16:11:09.000 331 33536.10 529.45 2252.14 29.30 2014-11-27 16:11:10.000 331 33535.92 529.53 2252.20 29.30 2014-11-27 16:11:11.000 331 33535.85 529.60 2252.16 29.30 2014-11-27 16:11:12.000 331 33535.81 529.62 2252.15 29.30 2014-11-27 16:11:13.000 331 33535.52 529.73 2252.11 29.30 2014-11-27 16:11:14.000 331 33535.61 529.75 2252.14 29.30 2014-11-27 16:11:15.000 331 33535.58 529.84 2252.31 29.30 2014-11-27 16:11:16.000 331 33535.42 529.94 2252.29 29.30 2014-11-27 16:11:17.000 331 33535.32 529.95 2252.34 29.30 2014-11-27 16:11:18.000 331 33535.38 530.04 2252.37 29.30 2014-11-27 16:11:18.000 331 33535.34 530.08 2252.43 29.30 2014-11-27 16:11:20.000 331 33535.25 530.13 2252.39 29.30 2014-11-27 16:11:21.000 331 33535.14 530.14 2252.57 29.30 2014-11-27 16:11:22.000 331 33535.20 530.15 2252.64 29.30 2014-11-27 16:11:23.000 331 33535.19 530.25 2252.64 29.30 2014-11-27 16:11:24.000 331 33535.09 530.17 2252.60 29.30 2014-11-27 16:11:25.000 331 33535.25 530.27 2252.70 29.30 2014-11-27 16:11:26.000 331 33535.16 530.26 2252.72 29.30 2014-11-27 16:11:27.000 331 33535.29 530.24 2252.81 29.30 2014-11-27 16:11:28.000 331 33535.25 530.28 2252.77 29.30 2014-11-27 16:11:29.000 331 33535.21 530.28 2252.80 29.30 2014-11-27 16:11:30.000 331 33535.27 530.28 2252.96 29.30 2014-11-27 16:11:31.000 331 33535.29 530.31 2252.89 29.30 2014-11-27 16:11:31.000 331 33535.27 530.32 2252.86 29.30 2014-11-27 16:11:33.000 331 33535.35 530.32 2252.92 29.30 2014-11-27 16:11:34.000 331 33535.45 530.30 2252.96 29.30 2014-11-27 16:11:35.000 331 33535.39 530.26 2252.91 29.30 2014-11-27 16:11:36.000 331 33535.47 530.23 2253.01 29.30 2014-11-27 16:11:37.000 331 33535.66 530.26 2252.95 29.30 2014-11-27 16:11:38.000 331 33535.66 530.22 2252.99 29.30 2014-11-27 16:11:39.000 331 33535.72 530.17 2253.01 29.30 2014-11-27 16:11:40.000 331 33535.77 530.19 2252.93 29.30 2014-11-27 16:11:41.000 331 33535.69 530.12 2253.07 29.30 2014-11-27 16:11:42.000 331 33535.82 530.12 2252.95 29.30 2014-11-27 16:11:43.000 331 33536.01 530.11 2252.97 29.30 2014-11-27 16:11:44.000 331 33535.94 530.09 2252.97 29.30 2014-11-27 16:11:45.000 331 33536.02 530.01 2252.90 29.30 2014-11-27 16:11:46.000 331 33536.05 529.96 2252.84 29.30 2014-11-27 16:11:47.000 331 33536.12 529.89 2252.87 29.30 2014-11-27 16:11:48.000 331 33536.13 529.87 2252.92 29.30 2014-11-27 16:11:49.000 331 33536.17 529.90 2252.80 29.30 2014-11-27 16:11:50.000 331 33536.12 529.87 2252.83 29.30 2014-11-27 16:11:51.000 331 33536.15 529.91 2252.81 29.30 2014-11-27 16:11:52.000 331 33536.18 529.84 2252.78 29.30 2014-11-27 16:11:53.000 331 33536.16 529.83 2252.72 29.30 2014-11-27 16:11:54.000 331 33536.17 529.84 2252.71 29.30 2014-11-27 16:11:55.000 331 33536.23 529.89 2252.77 29.30 2014-11-27 16:11:56.000 331 33536.16 529.90 2252.74 29.30 2014-11-27 16:11:57.000 331 33536.21 529.87 2252.77 29.30 2014-11-27 16:11:58.000 331 33536.14 529.88 2252.70 29.30 2014-11-27 16:11:59.000 331 33536.15 529.88 2252.71 29.30 2014-11-27 16:12:00.000 331 33535.98 529.93 2252.75 29.30 2014-11-27 16:12:01.000 331 33536.04 529.90 2252.66 29.30 2014-11-27 16:12:02.000 331 33535.97 529.90 2252.64 29.30 2014-11-27 16:12:03.000 331 33535.94 529.96 2252.66 29.30 2014-11-27 16:12:04.000 331 33535.86 529.95 2252.63 29.30 2014-11-27 16:12:05.000 331 33535.89 530.00 2252.70 29.30 2014-11-27 16:12:06.000 331 33535.88 530.00 2252.71 29.30 2014-11-27 16:12:07.000 331 33535.73 530.03 2252.65 29.30 2014-11-27 16:12:08.000 331 33535.73 530.03 2252.67 29.30 2014-11-27 16:12:09.000 331 33535.67 530.08 2252.78 29.30 2014-11-27 16:12:10.000 331 33535.66 530.12 2252.76 29.30 2014-11-27 16:12:11.000 331 33535.62 530.12 2252.77 29.30 2014-11-27 16:12:12.000 331 33535.54 530.17 2252.72 29.30 2014-11-27 16:12:12.000 331 33535.53 530.20 2252.68 29.30 2014-11-27 16:12:14.000 331 33535.50 530.19 2252.72 29.30 2014-11-27 16:12:15.000 331 33535.39 530.23 2252.76 29.30 2014-11-27 16:12:16.000 331 33535.36 530.27 2252.73 29.30 2014-11-27 16:12:17.000 331 33535.31 530.26 2252.86 29.30 2014-11-27 16:12:18.000 331 33535.26 530.33 2252.77 29.30 2014-11-27 16:12:19.000 331 33535.33 530.36 2252.73 29.30 2014-11-27 16:12:20.000 331 33535.20 530.34 2252.74 29.30 2014-11-27 16:12:21.000 331 33535.22 530.38 2252.90 29.30 2014-11-27 16:12:22.000 331 33535.16 530.40 2252.84 29.30 2014-11-27 16:12:23.000 331 33535.11 530.38 2252.84 29.30 2014-11-27 16:12:24.000 331 33535.06 530.41 2252.89 29.30 2014-11-27 16:12:25.000 331 33535.02 530.43 2252.99 29.30 2014-11-27 16:12:25.000 331 33535.05 530.46 2252.94 29.30 2014-11-27 16:12:27.000 331 33535.04 530.46 2253.00 29.30 2014-11-27 16:12:28.000 331 33535.02 530.55 2253.04 29.30 2014-11-27 16:12:29.000 331 33534.87 530.53 2253.00 29.30 2014-11-27 16:12:30.000 331 33534.95 530.52 2253.03 29.30 2014-11-27 16:12:31.000 331 33534.94 530.55 2253.15 29.30 2014-11-27 16:12:32.000 331 33534.97 530.51 2253.09 29.30 2014-11-27 16:12:33.000 331 33535.00 530.57 2253.07 29.30 2014-11-27 16:12:34.000 331 33535.04 530.53 2253.12 29.30 2014-11-27 16:12:35.000 331 33535.02 530.54 2253.05 29.30 2014-11-27 16:12:36.000 331 33535.02 530.59 2253.09 29.30 2014-11-27 16:12:37.000 331 33535.02 530.58 2253.05 29.30 2014-11-27 16:12:38.000 331 33535.05 530.61 2253.06 29.30 2014-11-27 16:12:39.000 331 33535.11 530.57 2253.15 29.30 2014-11-27 16:12:40.000 331 33535.04 530.60 2253.18 29.30 2014-11-27 16:12:41.000 331 33535.11 530.54 2253.17 29.30 2014-11-27 16:12:42.000 331 33534.98 530.60 2253.14 29.30 2014-11-27 16:12:43.000 331 33535.00 530.54 2253.14 29.30 2014-11-27 16:12:44.000 331 33535.02 530.53 2253.11 29.30 2014-11-27 16:12:45.000 331 33535.08 530.57 2253.22 29.30 2014-11-27 16:12:46.000 331 33535.08 530.56 2253.18 29.30 2014-11-27 16:12:47.000 331 33535.10 530.56 2253.18 29.30 2014-11-27 16:12:48.000 331 33535.01 530.57 2253.19 29.30 2014-11-27 16:12:49.000 331 33535.16 530.57 2253.13 29.30 2014-11-27 16:12:50.000 331 33535.08 530.56 2253.13 29.30 2014-11-27 16:12:51.000 331 33535.06 530.50 2253.15 29.30 2014-11-27 16:12:52.000 331 33535.08 530.51 2253.11 29.30 2014-11-27 16:12:53.000 331 33535.12 530.48 2253.11 29.30 2014-11-27 16:12:54.000 331 33535.04 530.53 2253.10 29.30 2014-11-27 16:12:55.000 331 33535.00 530.53 2253.17 29.30 2014-11-27 16:12:56.000 331 33535.04 530.50 2253.07 29.30 2014-11-27 16:12:57.000 331 33535.09 530.54 2253.18 29.30 2014-11-27 16:12:58.000 331 33535.08 530.53 2253.09 29.30 2014-11-27 16:12:59.000 331 33535.08 530.52 2253.18 29.30 2014-11-27 16:13:00.000 331 33535.13 530.58 2253.03 29.30 2014-11-27 16:13:01.000 331 33535.11 530.56 2253.09 29.30 2014-11-27 16:13:02.000 331 33535.05 530.55 2253.10 29.30 2014-11-27 16:13:03.000 331 33534.99 530.60 2253.15 29.30 2014-11-27 16:13:04.000 331 33534.97 530.52 2253.18 29.30 2014-11-27 16:13:05.000 331 33534.89 530.53 2253.11 29.30 2014-11-27 16:13:06.000 331 33534.80 530.54 2253.13 29.30 2014-11-27 16:13:06.000 331 33534.89 530.58 2253.12 29.30 2014-11-27 16:13:08.000 331 33534.86 530.57 2253.14 29.30 2014-11-27 16:13:09.000 331 33534.90 530.55 2253.15 29.30 2014-11-27 16:13:10.000 331 33534.86 530.59 2253.17 29.30 2014-11-27 16:13:11.000 331 33534.83 530.57 2253.09 29.30 2014-11-27 16:13:12.000 331 33534.82 530.57 2253.14 29.30 2014-11-27 16:13:13.000 331 33534.88 530.56 2253.07 29.30 2014-11-27 16:13:14.000 331 33534.86 530.58 2253.15 29.30 2014-11-27 16:13:15.000 331 33534.76 530.58 2253.07 29.30 2014-11-27 16:13:16.000 331 33534.83 530.67 2253.07 29.30 2014-11-27 16:13:17.000 331 33534.86 530.61 2253.09 29.30 2014-11-27 16:13:18.000 331 33534.84 530.62 2253.15 29.30 2014-11-27 16:13:19.000 331 33534.70 530.65 2253.11 29.30 2014-11-27 16:13:19.000 331 33534.79 530.64 2253.14 29.30 2014-11-27 16:13:21.000 331 33534.80 530.66 2253.12 29.30 2014-11-27 16:13:22.000 331 33534.78 530.69 2253.09 29.30 2014-11-27 16:13:23.000 331 33534.68 530.68 2253.20 29.30 2014-11-27 16:13:24.000 331 33534.71 530.68 2253.15 29.30 2014-11-27 16:13:25.000 331 33534.63 530.70 2253.12 29.30 2014-11-27 16:13:26.000 331 33534.62 530.67 2253.11 29.30 2014-11-27 16:13:27.000 331 33534.71 530.75 2253.09 29.30 2014-11-27 16:13:28.000 331 33534.68 530.73 2253.05 29.30 2014-11-27 16:13:29.000 331 33534.71 530.77 2253.11 29.30 2014-11-27 16:13:30.000 331 33534.57 530.73 2253.18 29.30 2014-11-27 16:13:31.000 331 33534.64 530.78 2253.20 29.30 2014-11-27 16:13:32.000 331 33534.56 530.79 2253.15 29.30 2014-11-27 16:13:33.000 331 33534.55 530.82 2253.21 29.30 2014-11-27 16:13:34.000 331 33534.52 530.78 2253.28 29.30 2014-11-27 16:13:35.000 331 33534.46 530.81 2253.19 29.30 2014-11-27 16:13:36.000 331 33534.38 530.87 2253.14 29.30 2014-11-27 16:13:37.000 331 33534.51 530.87 2253.14 29.30 2014-11-27 16:13:38.000 331 33534.35 530.89 2253.18 29.30 2014-11-27 16:13:39.000 331 33534.36 530.91 2253.28 29.30 2014-11-27 16:13:40.000 331 33534.33 530.92 2253.21 29.30 2014-11-27 16:13:41.000 331 33534.32 530.93 2253.23 29.30 2014-11-27 16:13:42.000 331 33534.18 530.94 2253.24 29.30 2014-11-27 16:13:43.000 331 33534.17 531.01 2253.27 29.30 2014-11-27 16:13:44.000 331 33534.23 531.02 2253.18 29.30 2014-11-27 16:13:45.000 331 33534.08 531.04 2253.30 29.30 2014-11-27 16:13:46.000 331 33534.09 531.06 2253.32 29.30 2014-11-27 16:13:47.000 331 33534.00 531.08 2253.30 29.30 2014-11-27 16:13:48.000 331 33534.11 531.09 2253.26 29.30 2014-11-27 16:13:49.000 331 33533.99 531.13 2253.26 29.30 2014-11-27 16:13:50.000 331 33534.04 531.16 2253.24 29.30 2014-11-27 16:13:51.000 331 33533.90 531.19 2253.27 29.30 2014-11-27 16:13:52.000 331 33533.99 531.15 2253.24 29.30 2014-11-27 16:13:53.000 331 33533.97 531.18 2253.33 29.30 2014-11-27 16:13:54.000 331 33534.02 531.22 2253.41 29.30 2014-11-27 16:13:55.000 331 33534.04 531.25 2253.54 29.30 2014-11-27 16:13:56.000 331 33533.99 531.24 2253.51 29.30 2014-11-27 16:13:57.000 331 33533.99 531.27 2253.35 29.30 2014-11-27 16:13:58.000 331 33533.99 531.27 2253.48 29.30 2014-11-27 16:13:59.000 331 33533.97 531.25 2253.48 29.30 2014-11-27 16:14:00.000 331 33534.02 531.30 2253.34 29.30 2014-11-27 16:14:00.000 331 33533.94 531.33 2253.42 29.30 2014-11-27 16:14:02.000 331 33533.99 531.31 2253.46 29.30 2014-11-27 16:14:03.000 331 33534.06 531.33 2253.39 29.30 2014-11-27 16:14:04.000 331 33533.92 531.35 2253.44 29.30 2014-11-27 16:14:05.000 331 33533.89 531.35 2253.49 29.30 2014-11-27 16:14:06.000 331 33534.05 531.39 2253.41 29.30 2014-11-27 16:14:07.000 331 33534.02 531.38 2253.47 29.30 2014-11-27 16:14:08.000 331 33533.98 531.39 2253.45 29.30 2014-11-27 16:14:09.000 331 33533.98 531.36 2253.50 29.30 2014-11-27 16:14:10.000 331 33534.00 531.33 2253.43 29.30 2014-11-27 16:14:11.000 331 33533.96 531.39 2253.41 29.30 2014-11-27 16:14:12.000 331 33533.90 531.38 2253.52 29.30 2014-11-27 16:14:13.000 331 33533.99 531.43 2253.55 29.30 2014-11-27 16:14:13.000 331 33533.94 531.46 2253.55 29.30 2014-11-27 16:14:15.000 331 33533.98 531.49 2253.54 29.30 2014-11-27 16:14:16.000 331 33533.93 531.46 2253.53 29.30 2014-11-27 16:14:17.000 331 33533.90 531.44 2253.58 29.30 2014-11-27 16:14:18.000 331 33533.84 531.45 2253.57 29.30 2014-11-27 16:14:19.000 331 33533.86 531.50 2253.55 29.30 2014-11-27 16:14:20.000 331 33533.85 531.49 2253.52 29.30 2014-11-27 16:14:21.000 331 33533.87 531.47 2253.58 29.30 2014-11-27 16:14:22.000 331 33533.83 531.50 2253.56 29.30 2014-11-27 16:14:23.000 331 33533.85 531.50 2253.44 29.30 2014-11-27 16:14:24.000 331 33533.88 531.55 2253.54 29.30 2014-11-27 16:14:25.000 331 33533.74 531.53 2253.55 29.30 2014-11-27 16:14:26.000 331 33533.77 531.54 2253.55 29.30 2014-11-27 16:14:27.000 331 33533.75 531.63 2253.52 29.30 2014-11-27 16:14:28.000 331 33533.74 531.60 2253.57 29.30 2014-11-27 16:14:29.000 331 33533.79 531.65 2253.54 29.30 2014-11-27 16:14:30.000 331 33533.75 531.72 2253.62 29.30 2014-11-27 16:14:31.000 331 33533.74 531.71 2253.48 29.30 2014-11-27 16:14:32.000 331 33533.75 531.70 2253.55 29.30 2014-11-27 16:14:33.000 331 33533.71 531.69 2253.57 29.30 2014-11-27 16:14:34.000 331 33533.68 531.77 2253.59 29.30 2014-11-27 16:14:35.000 331 33533.67 531.78 2253.62 29.30 2014-11-27 16:14:36.000 331 33533.81 531.77 2253.60 29.30 2014-11-27 16:14:37.000 331 33533.71 531.80 2253.54 29.30 2014-11-27 16:14:38.000 331 33533.72 531.78 2253.58 29.30 2014-11-27 16:14:39.000 331 33533.75 531.77 2253.58 29.30 2014-11-27 16:14:40.000 331 33533.69 531.86 2253.62 29.30 2014-11-27 16:14:41.000 331 33533.70 531.83 2253.65 29.30 2014-11-27 16:14:42.000 331 33533.70 531.88 2253.66 29.30 2014-11-27 16:14:43.000 331 33533.63 531.86 2253.68 29.30 2014-11-27 16:14:44.000 331 33533.63 531.86 2253.67 29.30 2014-11-27 16:14:45.000 331 33533.74 531.92 2253.64 29.30 2014-11-27 16:14:46.000 331 33533.73 531.94 2253.64 29.30 2014-11-27 16:14:47.000 331 33533.66 531.92 2253.64 29.30 2014-11-27 16:14:48.000 331 33533.80 531.99 2253.74 29.30 2014-11-27 16:14:49.000 331 33533.62 531.97 2253.68 29.30 2014-11-27 16:14:50.000 331 33533.67 531.99 2253.67 29.31 2014-11-27 16:14:51.000 331 33533.74 532.00 2253.73 29.30 2014-11-27 16:14:52.000 331 33533.66 532.02 2253.70 29.30 2014-11-27 16:14:53.000 331 33533.68 532.01 2253.71 29.30 2014-11-27 16:14:54.000 331 33533.80 532.05 2253.65 29.30 2014-11-27 16:14:54.000 331 33533.72 532.08 2253.75 29.31 2014-11-27 16:14:56.000 331 33533.68 532.10 2253.70 29.31 2014-11-27 16:14:57.000 331 33533.74 532.03 2253.74 29.30 2014-11-27 16:14:58.000 331 33533.71 532.09 2253.76 29.30 2014-11-27 16:14:59.000 331 33533.70 532.09 2253.83 29.30 2014-11-27 16:15:00.000 331 33533.77 532.12 2253.79 29.30 2014-11-27 16:15:01.000 331 33533.77 532.13 2253.81 29.30 2014-11-27 16:15:02.000 331 33533.73 532.14 2253.83 29.30 2014-11-27 16:15:03.000 331 33533.72 532.14 2253.77 29.30 2014-11-27 16:15:04.000 331 33533.80 532.16 2253.75 29.30 2014-11-27 16:15:05.000 331 33533.80 532.15 2253.77 29.30 2014-11-27 16:15:06.000 331 33533.82 532.22 2253.86 29.30 2014-11-27 16:15:07.000 331 33533.79 532.22 2253.73 29.30 2014-11-27 16:15:07.000 331 33533.68 532.23 2253.72 29.30 2014-11-27 16:15:09.000 331 33533.86 532.22 2253.84 29.31 2014-11-27 16:15:10.000 331 33533.75 532.23 2253.76 29.31 2014-11-27 16:15:11.000 331 33533.77 532.29 2253.70 29.31 2014-11-27 16:15:12.000 331 33533.79 532.28 2253.77 29.31 2014-11-27 16:15:13.000 331 33533.76 532.26 2253.83 29.31 2014-11-27 16:15:14.000 331 33533.81 532.27 2253.82 29.31 2014-11-27 16:15:15.000 331 33533.78 532.27 2253.84 29.31 2014-11-27 16:15:16.000 331 33533.75 532.26 2253.73 29.31 2014-11-27 16:15:17.000 331 33533.75 532.32 2253.81 29.31 2014-11-27 16:15:18.000 331 33533.74 532.25 2253.76 29.31 2014-11-27 16:15:19.000 331 33533.74 532.33 2253.77 29.31 2014-11-27 16:15:20.000 331 33533.74 532.31 2253.78 29.31 2014-11-27 16:15:21.000 331 33533.87 532.33 2253.83 29.31 2014-11-27 16:15:22.000 331 33533.83 532.35 2253.76 29.31 2014-11-27 16:15:23.000 331 33533.82 532.34 2253.74 29.31 2014-11-27 16:15:24.000 331 33533.70 532.32 2253.78 29.31 2014-11-27 16:15:25.000 331 33533.80 532.30 2253.74 29.31 2014-11-27 16:15:26.000 331 33533.82 532.33 2253.74 29.31 2014-11-27 16:15:27.000 331 33533.80 532.32 2253.80 29.31 2014-11-27 16:15:28.000 331 33533.83 532.37 2253.76 29.31 2014-11-27 16:15:29.000 331 33533.90 532.37 2253.84 29.31 2014-11-27 16:15:30.000 331 33533.83 532.37 2253.73 29.31 2014-11-27 16:15:31.000 331 33533.71 532.40 2253.68 29.31 2014-11-27 16:15:32.000 331 33533.78 532.41 2253.64 29.31 2014-11-27 16:15:33.000 331 33533.83 532.44 2253.71 29.31 2014-11-27 16:15:34.000 331 33533.82 532.53 2253.78 29.31 2014-11-27 16:15:35.000 331 33533.82 532.50 2253.79 29.31 2014-11-27 16:15:36.000 331 33533.80 532.55 2253.74 29.31 2014-11-27 16:15:37.000 331 33533.76 532.60 2253.84 29.31 2014-11-27 16:15:38.000 331 33533.82 532.57 2253.81 29.31 2014-11-27 16:15:39.000 331 33533.74 532.62 2253.78 29.31 2014-11-27 16:15:40.000 331 33533.88 532.62 2253.77 29.31 2014-11-27 16:15:41.000 331 33533.75 532.60 2253.70 29.31 2014-11-27 16:15:42.000 331 33533.68 532.67 2253.72 29.31 2014-11-27 16:15:43.000 331 33533.83 532.63 2253.77 29.31 2014-11-27 16:15:44.000 331 33533.65 532.61 2253.83 29.31 2014-11-27 16:15:45.000 331 33533.71 532.72 2253.85 29.31 2014-11-27 16:15:46.000 331 33533.71 532.69 2253.78 29.31 2014-11-27 16:15:47.000 331 33533.72 532.75 2253.83 29.31 2014-11-27 16:15:48.000 331 33533.75 532.72 2253.86 29.31 2014-11-27 16:15:48.000 331 33533.71 532.72 2253.71 29.31 2014-11-27 16:15:50.000 331 33533.70 532.77 2253.70 29.31 2014-11-27 16:15:51.000 331 33533.76 532.76 2253.72 29.31 2014-11-27 16:15:52.000 331 33533.74 532.78 2253.85 29.31 2014-11-27 16:15:53.000 331 33533.77 532.76 2253.78 29.31 2014-11-27 16:15:54.000 331 33533.60 532.82 2253.89 29.31 2014-11-27 16:15:55.000 331 33533.71 532.83 2253.86 29.31 2014-11-27 16:15:56.000 331 33533.74 532.87 2253.91 29.31 2014-11-27 16:15:57.000 331 33533.72 532.86 2253.85 29.31 2014-11-27 16:15:58.000 331 33533.72 532.88 2253.82 29.31 2014-11-27 16:15:59.000 331 33533.60 532.89 2253.86 29.31 2014-11-27 16:16:00.000 331 33533.64 532.88 2253.86 29.30 2014-11-27 16:16:01.000 331 33533.74 532.94 2253.85 29.31 2014-11-27 16:16:01.000 331 33533.65 532.91 2253.86 29.31 2014-11-27 16:16:03.000 331 33533.72 532.90 2253.89 29.31 2014-11-27 16:16:04.000 331 33533.71 532.96 2253.97 29.31 2014-11-27 16:16:05.000 331 33533.67 532.94 2253.97 29.31 2014-11-27 16:16:06.000 331 33533.69 532.93 2253.90 29.31 2014-11-27 16:16:07.000 331 33533.68 532.96 2253.89 29.31 2014-11-27 16:16:08.000 331 33533.71 532.93 2253.93 29.31 2014-11-27 16:16:09.000 331 33533.80 532.94 2253.89 29.31 2014-11-27 16:16:10.000 331 33533.72 532.96 2253.92 29.31 2014-11-27 16:16:11.000 331 33533.69 532.92 2253.89 29.31 2014-11-27 16:16:12.000 331 33533.78 532.93 2253.92 29.31 2014-11-27 16:16:13.000 331 33533.66 532.98 2253.93 29.31 2014-11-27 16:16:14.000 331 33533.76 532.98 2253.92 29.31 2014-11-27 16:16:15.000 331 33533.74 532.96 2253.92 29.31 2014-11-27 16:16:16.000 331 33533.74 532.99 2253.97 29.31 2014-11-27 16:16:17.000 331 33533.67 532.96 2253.88 29.31 2014-11-27 16:16:18.000 331 33533.80 533.00 2253.98 29.31 2014-11-27 16:16:19.000 331 33533.66 532.95 2253.92 29.31 2014-11-27 16:16:20.000 331 33533.67 532.98 2253.97 29.31 2014-11-27 16:16:21.000 331 33533.75 532.99 2253.94 29.31 2014-11-27 16:16:22.000 331 33533.73 532.98 2253.94 29.31 2014-11-27 16:16:23.000 331 33533.74 532.97 2253.89 29.31 2014-11-27 16:16:24.000 331 33533.82 532.95 2253.91 29.31 2014-11-27 16:16:25.000 331 33533.75 532.99 2253.92 29.31 2014-11-27 16:16:26.000 331 33533.68 532.96 2253.90 29.31 2014-11-27 16:16:27.000 331 33533.64 533.01 2253.85 29.31 2014-11-27 16:16:28.000 331 33533.62 532.99 2253.98 29.31 2014-11-27 16:16:29.000 331 33533.59 532.99 2253.86 29.31 2014-11-27 16:16:30.000 331 33533.71 532.99 2253.95 29.31 2014-11-27 16:16:31.000 331 33533.71 533.01 2253.90 29.31 2014-11-27 16:16:32.000 331 33533.65 533.01 2253.91 29.31 2014-11-27 16:16:33.000 331 33533.60 533.04 2253.88 29.31 2014-11-27 16:16:34.000 331 33533.69 533.05 2253.89 29.31 2014-11-27 16:16:35.000 331 33533.69 533.12 2253.92 29.31 2014-11-27 16:16:36.000 331 33533.63 533.11 2253.97 29.31 2014-11-27 16:16:37.000 331 33533.75 533.12 2253.92 29.31 2014-11-27 16:16:38.000 331 33533.74 533.15 2253.96 29.31 2014-11-27 16:16:39.000 331 33533.74 533.17 2253.91 29.31 2014-11-27 16:16:40.000 331 33533.71 533.19 2254.02 29.31 2014-11-27 16:16:41.000 331 33533.64 533.17 2253.96 29.31 2014-11-27 16:16:42.000 331 33533.73 533.19 2253.98 29.31 2014-11-27 16:16:42.000 331 33533.75 533.24 2254.00 29.31 2014-11-27 16:16:44.000 331 33533.77 533.26 2254.01 29.31 2014-11-27 16:16:45.000 331 33533.76 533.26 2253.98 29.31 2014-11-27 16:16:46.000 331 33533.80 533.36 2253.96 29.31 2014-11-27 16:16:47.000 331 33533.68 533.33 2253.94 29.31 2014-11-27 16:16:48.000 331 33533.72 533.33 2253.97 29.31 2014-11-27 16:16:49.000 331 33533.82 533.34 2253.99 29.31 2014-11-27 16:16:50.000 331 33533.82 533.36 2254.02 29.31 2014-11-27 16:16:51.000 331 33533.71 533.35 2254.02 29.31 2014-11-27 16:16:52.000 331 33533.76 533.35 2254.00 29.31 2014-11-27 16:16:53.000 331 33533.74 533.39 2254.05 29.31 2014-11-27 16:16:54.000 331 33533.68 533.37 2254.03 29.31 2014-11-27 16:16:55.000 331 33533.72 533.45 2254.09 29.31 2014-11-27 16:16:55.000 331 33533.64 533.42 2254.09 29.31 2014-11-27 16:16:57.000 331 33533.66 533.39 2254.07 29.31 2014-11-27 16:16:58.000 331 33533.63 533.40 2254.02 29.31 2014-11-27 16:16:59.000 331 33533.65 533.43 2254.07 29.31 2014-11-27 16:17:00.000 331 33533.62 533.43 2254.08 29.31 2014-11-27 16:17:01.000 331 33533.69 533.49 2253.98 29.31 2014-11-27 16:17:02.000 331 33533.65 533.47 2254.03 29.31 2014-11-27 16:17:03.000 331 33533.66 533.49 2254.12 29.31 2014-11-27 16:17:04.000 331 33533.70 533.43 2254.11 29.31 2014-11-27 16:17:05.000 331 33533.60 533.50 2254.05 29.31 2014-11-27 16:17:06.000 331 33533.75 533.48 2254.09 29.31 2014-11-27 16:17:07.000 331 33533.70 533.49 2254.11 29.31 2014-11-27 16:17:08.000 331 33533.71 533.45 2254.08 29.31 2014-11-27 16:17:09.000 331 33533.71 533.52 2254.05 29.31 2014-11-27 16:17:10.000 331 33533.73 533.58 2254.15 29.31 2014-11-27 16:17:11.000 331 33533.74 533.57 2254.04 29.31 2014-11-27 16:17:12.000 331 33533.81 533.55 2254.09 29.31 2014-11-27 16:17:13.000 331 33533.73 533.55 2254.14 29.31 2014-11-27 16:17:14.000 331 33533.82 533.55 2254.07 29.31 2014-11-27 16:17:15.000 331 33533.82 533.59 2254.07 29.31 2014-11-27 16:17:16.000 331 33533.75 533.56 2254.00 29.31 2014-11-27 16:17:17.000 331 33533.88 533.58 2254.23 29.31 2014-11-27 16:17:18.000 331 33533.71 533.59 2254.12 29.31 2014-11-27 16:17:19.000 331 33533.74 533.57 2254.05 29.31 2014-11-27 16:17:20.000 331 33533.75 533.57 2254.08 29.31 2014-11-27 16:17:21.000 331 33533.84 533.63 2254.02 29.31 2014-11-27 16:17:22.000 331 33533.88 533.59 2254.12 29.31 2014-11-27 16:17:23.000 331 33533.89 533.57 2254.09 29.31 2014-11-27 16:17:24.000 331 33533.89 533.60 2254.10 29.31 2014-11-27 16:17:25.000 331 33533.83 533.57 2254.13 29.31 2014-11-27 16:17:26.000 331 33533.83 533.56 2254.14 29.31 2014-11-27 16:17:27.000 331 33533.85 533.61 2254.07 29.31 2014-11-27 16:17:28.000 331 33533.83 533.61 2254.11 29.31 2014-11-27 16:17:29.000 331 33533.85 533.60 2254.13 29.31 2014-11-27 16:17:30.000 331 33533.90 533.64 2254.15 29.31 2014-11-27 16:17:31.000 331 33534.00 533.63 2254.17 29.31 2014-11-27 16:17:32.000 331 33533.91 533.67 2254.17 29.31 2014-11-27 16:17:33.000 331 33533.91 533.63 2254.15 29.31 2014-11-27 16:17:34.000 331 33533.98 533.63 2254.10 29.31 2014-11-27 16:17:35.000 331 33533.95 533.64 2254.16 29.31 2014-11-27 16:17:36.000 331 33534.10 533.66 2254.12 29.31 2014-11-27 16:17:36.000 331 33534.04 533.63 2254.16 29.31 2014-11-27 16:17:38.000 331 33533.90 533.63 2254.13 29.31 2014-11-27 16:17:39.000 331 33534.04 533.66 2254.17 29.31 2014-11-27 16:17:40.000 331 33534.05 533.65 2254.16 29.31 2014-11-27 16:17:41.000 331 33534.01 533.66 2254.11 29.31 2014-11-27 16:17:42.000 331 33534.14 533.64 2254.13 29.31 2014-11-27 16:17:43.000 331 33534.18 533.68 2254.17 29.31 2014-11-27 16:17:44.000 331 33534.11 533.67 2254.17 29.31 2014-11-27 16:17:45.000 331 33534.18 533.64 2254.18 29.31 2014-11-27 16:17:46.000 331 33534.15 533.66 2254.17 29.31 2014-11-27 16:17:47.000 331 33534.18 533.68 2254.13 29.31 2014-11-27 16:17:48.000 331 33534.26 533.66 2254.07 29.31 2014-11-27 16:17:49.000 331 33534.17 533.69 2254.10 29.31 2014-11-27 16:17:49.000 331 33534.28 533.66 2254.08 29.31 2014-11-27 16:17:51.000 331 33534.29 533.72 2254.04 29.31 2014-11-27 16:17:52.000 331 33534.37 533.70 2254.15 29.31 2014-11-27 16:17:53.000 331 33534.32 533.69 2254.05 29.31 2014-11-27 16:17:54.000 331 33534.36 533.76 2254.01 29.31 2014-11-27 16:17:55.000 331 33534.32 533.72 2254.09 29.31 2014-11-27 16:17:56.000 331 33534.39 533.70 2254.09 29.31 2014-11-27 16:17:57.000 331 33534.36 533.72 2254.15 29.31 2014-11-27 16:17:58.000 331 33534.39 533.76 2254.11 29.31 2014-11-27 16:17:59.000 331 33534.32 533.74 2254.17 29.31 2014-11-27 16:18:00.000 331 33534.40 533.76 2254.11 29.31 2014-11-27 16:18:01.000 331 33534.36 533.75 2254.07 29.31 2014-11-27 16:18:02.000 331 33534.38 533.73 2254.06 29.31 2014-11-27 16:18:03.000 331 33534.38 533.82 2254.08 29.31 2014-11-27 16:18:04.000 331 33534.46 533.80 2254.09 29.31 2014-11-27 16:18:05.000 331 33534.42 533.84 2254.14 29.31 2014-11-27 16:18:06.000 331 33534.38 533.86 2254.11 29.31 2014-11-27 16:18:07.000 331 33534.58 533.82 2254.04 29.31 2014-11-27 16:18:08.000 331 33534.52 533.81 2254.06 29.31 2014-11-27 16:18:09.000 331 33534.51 533.82 2253.96 29.31 2014-11-27 16:18:10.000 331 33534.60 533.83 2253.98 29.31 2014-11-27 16:18:11.000 331 33534.58 533.81 2253.99 29.31 2014-11-27 16:18:12.000 331 33534.71 533.83 2254.08 29.31 2014-11-27 16:18:13.000 331 33534.68 533.84 2254.05 29.31 2014-11-27 16:18:14.000 331 33534.69 533.84 2253.95 29.31 2014-11-27 16:18:15.000 331 33534.70 533.85 2254.01 29.31 2014-11-27 16:18:16.000 331 33534.68 533.82 2254.04 29.31 2014-11-27 16:18:17.000 331 33534.68 533.79 2254.05 29.31 2014-11-27 16:18:18.000 331 33534.68 533.81 2254.01 29.31 2014-11-27 16:18:19.000 331 33534.59 533.85 2254.00 29.31 2014-11-27 16:18:20.000 331 33534.66 533.83 2253.99 29.31 2014-11-27 16:18:21.000 331 33534.72 533.87 2254.01 29.31 2014-11-27 16:18:22.000 331 33534.59 533.84 2253.97 29.31 2014-11-27 16:18:23.000 331 33534.68 533.87 2253.87 29.31 2014-11-27 16:18:24.000 331 33534.61 533.92 2253.98 29.31 2014-11-27 16:18:25.000 331 33534.46 533.91 2254.07 29.31 2014-11-27 16:18:26.000 331 33534.49 533.88 2253.99 29.31 2014-11-27 16:18:27.000 331 33534.55 533.96 2254.02 29.31 2014-11-27 16:18:28.000 331 33534.52 533.97 2254.07 29.31 2014-11-27 16:18:29.000 331 33534.46 533.96 2253.97 29.31 2014-11-27 16:18:30.000 331 33534.58 533.99 2254.06 29.31 2014-11-27 16:18:30.000 331 33534.43 533.98 2254.05 29.31 2014-11-27 16:18:32.000 331 33534.39 534.04 2254.12 29.31 2014-11-27 16:18:33.000 331 33534.52 534.02 2254.07 29.31 2014-11-27 16:18:34.000 331 33534.43 534.05 2254.09 29.31 2014-11-27 16:18:35.000 331 33534.52 534.06 2254.06 29.31 2014-11-27 16:18:36.000 331 33534.48 534.08 2254.04 29.31 2014-11-27 16:18:37.000 331 33534.44 534.15 2254.00 29.31 2014-11-27 16:18:38.000 331 33534.32 534.15 2254.01 29.31 2014-11-27 16:18:39.000 331 33534.41 534.17 2254.12 29.31 2014-11-27 16:18:40.000 331 33534.32 534.17 2254.09 29.31 2014-11-27 16:18:41.000 331 33534.30 534.15 2254.14 29.31 2014-11-27 16:18:42.000 331 33534.42 534.16 2254.22 29.31 2014-11-27 16:18:43.000 331 33534.40 534.17 2254.14 29.31 2014-11-27 16:18:43.000 331 33534.35 534.18 2254.16 29.31 2014-11-27 16:18:45.000 331 33534.35 534.16 2254.21 29.31 2014-11-27 16:18:46.000 331 33534.35 534.19 2254.19 29.31 2014-11-27 16:18:47.000 331 33534.52 534.23 2254.25 29.31 2014-11-27 16:18:48.000 331 33534.37 534.22 2254.22 29.31 2014-11-27 16:18:49.000 331 33534.49 534.23 2254.17 29.31 2014-11-27 16:18:50.000 331 33534.49 534.23 2254.19 29.31 2014-11-27 16:18:51.000 331 33534.46 534.23 2254.26 29.31 2014-11-27 16:18:52.000 331 33534.43 534.22 2254.24 29.31 2014-11-27 16:18:53.000 331 33534.45 534.25 2254.17 29.31 2014-11-27 16:18:54.000 331 33534.46 534.21 2254.16 29.31 2014-11-27 16:18:55.000 331 33534.44 534.28 2254.29 29.31 2014-11-27 16:18:56.000 331 33534.58 534.27 2254.32 29.31 2014-11-27 16:18:57.000 331 33534.49 534.26 2254.25 29.31 2014-11-27 16:18:58.000 331 33534.51 534.27 2254.23 29.31 2014-11-27 16:18:59.000 331 33534.49 534.30 2254.24 29.31 2014-11-27 16:19:00.000 331 33534.53 534.30 2254.25 29.31 2014-11-27 16:19:01.000 331 33534.61 534.29 2254.27 29.31 2014-11-27 16:19:02.000 331 33534.58 534.28 2254.34 29.31 2014-11-27 16:19:03.000 331 33534.57 534.30 2254.30 29.31 2014-11-27 16:19:04.000 331 33534.58 534.31 2254.29 29.31 2014-11-27 16:19:05.000 331 33534.59 534.33 2254.23 29.31 2014-11-27 16:19:06.000 331 33534.63 534.31 2254.29 29.31 2014-11-27 16:19:07.000 331 33534.58 534.34 2254.31 29.31 2014-11-27 16:19:08.000 331 33534.55 534.32 2254.29 29.31 2014-11-27 16:19:09.000 331 33534.62 534.37 2254.33 29.31 2014-11-27 16:19:10.000 331 33534.63 534.28 2254.20 29.31 2014-11-27 16:19:11.000 331 33534.70 534.30 2254.29 29.31 2014-11-27 16:19:12.000 331 33534.68 534.28 2254.33 29.31 2014-11-27 16:19:13.000 331 33534.79 534.33 2254.32 29.31 2014-11-27 16:19:14.000 331 33534.73 534.32 2254.28 29.31 2014-11-27 16:19:15.000 331 33534.86 534.25 2254.23 29.31 2014-11-27 16:19:16.000 331 33534.85 534.32 2254.37 29.31 2014-11-27 16:19:17.000 331 33534.89 534.31 2254.31 29.31 2014-11-27 16:19:18.000 331 33534.84 534.29 2254.30 29.31 2014-11-27 16:19:19.000 331 33534.92 534.29 2254.30 29.31 2014-11-27 16:19:20.000 331 33534.84 534.25 2254.36 29.31 2014-11-27 16:19:21.000 331 33535.00 534.30 2254.35 29.31 2014-11-27 16:19:22.000 331 33535.03 534.26 2254.31 29.31 2014-11-27 16:19:23.000 331 33534.96 534.30 2254.26 29.31 2014-11-27 16:19:24.000 331 33534.98 534.32 2254.28 29.31 2014-11-27 16:19:24.000 331 33534.96 534.34 2254.30 29.31 2014-11-27 16:19:26.000 331 33534.94 534.30 2254.22 29.31 2014-11-27 16:19:27.000 331 33535.00 534.30 2254.24 29.31 2014-11-27 16:19:28.000 331 33534.96 534.36 2254.29 29.31 2014-11-27 16:19:29.000 331 33534.96 534.38 2254.26 29.31 2014-11-27 16:19:30.000 331 33534.96 534.38 2254.25 29.31 2014-11-27 16:19:31.000 331 33534.92 534.41 2254.24 29.31 2014-11-27 16:19:32.000 331 33534.92 534.43 2254.18 29.31 2014-11-27 16:19:33.000 331 33534.86 534.43 2254.28 29.31 2014-11-27 16:19:34.000 331 33534.91 534.46 2254.24 29.31 2014-11-27 16:19:35.000 331 33534.99 534.44 2254.26 29.31 2014-11-27 16:19:36.000 331 33534.95 534.51 2254.33 29.31 2014-11-27 16:19:37.000 331 33534.93 534.50 2254.32 29.31 2014-11-27 16:19:37.000 331 33534.93 534.50 2254.26 29.31 2014-11-27 16:19:39.000 331 33534.99 534.54 2254.26 29.31 2014-11-27 16:19:40.000 331 33535.04 534.50 2254.22 29.31 2014-11-27 16:19:41.000 331 33534.97 534.50 2254.29 29.31 2014-11-27 16:19:42.000 331 33535.13 534.49 2254.26 29.31 2014-11-27 16:19:43.000 331 33535.05 534.53 2254.38 29.31 2014-11-27 16:19:44.000 331 33535.05 534.51 2254.33 29.31 2014-11-27 16:19:45.000 331 33535.08 534.53 2254.39 29.31 2014-11-27 16:19:46.000 331 33535.08 534.53 2254.29 29.31 2014-11-27 16:19:47.000 331 33535.06 534.56 2254.33 29.31 2014-11-27 16:19:48.000 331 33534.99 534.56 2254.25 29.31 2014-11-27 16:19:49.000 331 33534.99 534.58 2254.37 29.31 2014-11-27 16:19:50.000 331 33534.97 534.58 2254.36 29.31 2014-11-27 16:19:51.000 331 33534.93 534.64 2254.32 29.31 2014-11-27 16:19:52.000 331 33534.80 534.63 2254.37 29.31 2014-11-27 16:19:53.000 331 33534.80 534.62 2254.42 29.31 2014-11-27 16:19:54.000 331 33534.76 534.65 2254.40 29.31 2014-11-27 16:19:55.000 331 33534.73 534.72 2254.39 29.31 2014-11-27 16:19:56.000 331 33534.70 534.73 2254.39 29.31 2014-11-27 16:19:57.000 331 33534.76 534.77 2254.51 29.31 2014-11-27 16:19:58.000 331 33534.76 534.78 2254.42 29.31 2014-11-27 16:19:59.000 331 33534.67 534.80 2254.46 29.31 2014-11-27 16:20:00.000 331 33534.60 534.82 2254.40 29.31 2014-11-27 16:20:01.000 331 33534.71 534.84 2254.45 29.31 2014-11-27 16:20:02.000 331 33534.61 534.84 2254.49 29.31 2014-11-27 16:20:03.000 331 33534.55 534.86 2254.57 29.31 2014-11-27 16:20:04.000 331 33534.61 534.88 2254.49 29.31 2014-11-27 16:20:05.000 331 33534.67 534.89 2254.59 29.31 2014-11-27 16:20:06.000 331 33534.60 534.89 2254.60 29.31 2014-11-27 16:20:07.000 331 33534.46 534.89 2254.54 29.31 2014-11-27 16:20:08.000 331 33534.58 534.92 2254.58 29.31 2014-11-27 16:20:09.000 331 33534.64 534.92 2254.61 29.31 2014-11-27 16:20:10.000 331 33534.67 534.93 2254.70 29.31 2014-11-27 16:20:11.000 331 33534.67 534.96 2254.67 29.31 2014-11-27 16:20:12.000 331 33534.67 534.95 2254.73 29.31 2014-11-27 16:20:13.000 331 33534.66 534.94 2254.64 29.31 2014-11-27 16:20:14.000 331 33534.71 534.93 2254.72 29.31 2014-11-27 16:20:15.000 331 33534.69 534.94 2254.80 29.31 2014-11-27 16:20:16.000 331 33534.73 534.88 2254.66 29.31 2014-11-27 16:20:17.000 331 33534.78 534.89 2254.68 29.31 2014-11-27 16:20:18.000 331 33534.67 534.93 2254.62 29.31 2014-11-27 16:20:18.000 331 33534.64 534.96 2254.66 29.31 2014-11-27 16:20:20.000 331 33534.55 534.92 2254.60 29.31 2014-11-27 16:20:21.000 331 33534.57 535.00 2254.74 29.31 2014-11-27 16:20:22.000 331 33534.46 534.99 2254.82 29.31 2014-11-27 16:20:23.000 331 33534.57 534.97 2254.79 29.31 2014-11-27 16:20:24.000 331 33534.52 534.98 2254.76 29.31 2014-11-27 16:20:25.000 331 33534.54 534.99 2254.82 29.31 2014-11-27 16:20:26.000 331 33534.60 534.99 2254.79 29.31 2014-11-27 16:20:27.000 331 33534.68 535.04 2254.72 29.31 2014-11-27 16:20:28.000 331 33534.71 534.98 2254.81 29.31 2014-11-27 16:20:29.000 331 33534.78 534.99 2254.82 29.31 2014-11-27 16:20:30.000 331 33534.85 534.98 2254.73 29.31 2014-11-27 16:20:31.000 331 33534.96 534.95 2254.80 29.31 2014-11-27 16:20:31.000 331 33534.91 534.91 2254.74 29.31 2014-11-27 16:20:33.000 331 33535.00 534.95 2254.77 29.31 2014-11-27 16:20:34.000 331 33535.02 534.92 2254.76 29.31 2014-11-27 16:20:35.000 331 33534.98 534.89 2254.78 29.31 2014-11-27 16:20:36.000 331 33535.02 534.92 2254.83 29.31 2014-11-27 16:20:37.000 331 33535.03 534.93 2254.73 29.31 2014-11-27 16:20:38.000 331 33535.04 534.92 2254.79 29.31 2014-11-27 16:20:39.000 331 33535.05 534.94 2254.73 29.31 2014-11-27 16:20:40.000 331 33534.95 534.89 2254.72 29.31 2014-11-27 16:20:41.000 331 33535.07 534.91 2254.72 29.31 2014-11-27 16:20:42.000 331 33535.10 534.89 2254.76 29.31 2014-11-27 16:20:43.000 331 33534.99 534.90 2254.78 29.31 2014-11-27 16:20:44.000 331 33535.04 534.86 2254.77 29.31 2014-11-27 16:20:45.000 331 33535.03 534.92 2254.69 29.31 2014-11-27 16:20:46.000 331 33535.09 534.85 2254.67 29.31 2014-11-27 16:20:47.000 331 33535.13 534.86 2254.74 29.31 2014-11-27 16:20:48.000 331 33535.08 534.87 2254.69 29.31 2014-11-27 16:20:49.000 331 33535.16 534.83 2254.70 29.31 2014-11-27 16:20:50.000 331 33535.13 534.83 2254.70 29.31 2014-11-27 16:20:51.000 331 33535.25 534.84 2254.75 29.31 2014-11-27 16:20:52.000 331 33535.20 534.83 2254.69 29.31 2014-11-27 16:20:53.000 331 33535.21 534.85 2254.66 29.31 2014-11-27 16:20:54.000 331 33535.05 534.82 2254.72 29.31 2014-11-27 16:20:55.000 331 33535.15 534.83 2254.69 29.31 2014-11-27 16:20:56.000 331 33535.11 534.83 2254.77 29.31 2014-11-27 16:20:57.000 331 33535.13 534.82 2254.73 29.31 2014-11-27 16:20:58.000 331 33535.14 534.80 2254.69 29.31 2014-11-27 16:20:59.000 331 33535.04 534.81 2254.57 29.31 2014-11-27 16:21:00.000 331 33535.06 534.84 2254.72 29.31 2014-11-27 16:21:01.000 331 33535.07 534.83 2254.64 29.31 2014-11-27 16:21:02.000 331 33535.00 534.82 2254.61 29.31 2014-11-27 16:21:03.000 331 33534.96 534.85 2254.73 29.31 2014-11-27 16:21:04.000 331 33534.87 534.88 2254.60 29.31 2014-11-27 16:21:05.000 331 33534.93 534.92 2254.60 29.31 2014-11-27 16:21:06.000 331 33534.89 534.90 2254.76 29.31 2014-11-27 16:21:07.000 331 33534.92 534.93 2254.62 29.31 2014-11-27 16:21:08.000 331 33534.85 534.94 2254.60 29.31 2014-11-27 16:21:09.000 331 33534.67 534.99 2254.69 29.31 2014-11-27 16:21:10.000 331 33534.81 534.96 2254.70 29.31 2014-11-27 16:21:11.000 331 33534.73 534.98 2254.69 29.31 2014-11-27 16:21:12.000 331 33534.65 535.01 2254.70 29.31 2014-11-27 16:21:12.000 331 33534.57 535.10 2254.66 29.31 2014-11-27 16:21:14.000 331 33534.54 535.10 2254.69 29.31 2014-11-27 16:21:15.000 331 33534.52 535.12 2254.74 29.31 2014-11-27 16:21:16.000 331 33534.51 535.11 2254.74 29.31 2014-11-27 16:21:17.000 331 33534.41 535.16 2254.72 29.31 2014-11-27 16:21:18.000 331 33534.38 535.18 2254.78 29.31 2014-11-27 16:21:19.000 331 33534.38 535.14 2254.82 29.31 2014-11-27 16:21:20.000 331 33534.40 535.19 2254.83 29.31 2014-11-27 16:21:21.000 331 33534.36 535.22 2254.89 29.31 2014-11-27 16:21:22.000 331 33534.23 535.24 2254.82 29.31 2014-11-27 16:21:23.000 331 33534.26 535.29 2254.92 29.31 2014-11-27 16:21:24.000 331 33534.23 535.32 2254.86 29.31 2014-11-27 16:21:25.000 331 33534.27 535.30 2254.91 29.31 2014-11-27 16:21:25.000 331 33534.18 535.29 2254.87 29.31 2014-11-27 16:21:27.000 331 33534.20 535.32 2255.00 29.31 2014-11-27 16:21:28.000 331 33534.26 535.34 2254.93 29.31 2014-11-27 16:21:29.000 331 33534.24 535.34 2254.90 29.31 2014-11-27 16:21:30.000 331 33534.26 535.33 2254.95 29.31 2014-11-27 16:21:31.000 331 33534.30 535.35 2254.99 29.31 2014-11-27 16:21:32.000 331 33534.20 535.35 2254.91 29.31 2014-11-27 16:21:33.000 331 33534.30 535.37 2255.09 29.31 2014-11-27 16:21:34.000 331 33534.28 535.41 2254.96 29.31 2014-11-27 16:21:35.000 331 33534.21 535.37 2255.05 29.31 2014-11-27 16:21:36.000 331 33534.26 535.39 2255.03 29.31 2014-11-27 16:21:37.000 331 33534.37 535.40 2255.13 29.31 2014-11-27 16:21:38.000 331 33534.23 535.35 2255.06 29.31 2014-11-27 16:21:39.000 331 33534.30 535.37 2255.03 29.31 2014-11-27 16:21:40.000 331 33534.28 535.37 2255.03 29.31 2014-11-27 16:21:41.000 331 33534.21 535.45 2255.13 29.31 2014-11-27 16:21:42.000 331 33534.42 535.40 2255.07 29.31 2014-11-27 16:21:43.000 331 33534.36 535.39 2255.04 29.31 2014-11-27 16:21:44.000 331 33534.32 535.35 2255.02 29.31 2014-11-27 16:21:45.000 331 33534.30 535.40 2255.00 29.31 2014-11-27 16:21:46.000 331 33534.35 535.34 2255.04 29.31 2014-11-27 16:21:47.000 331 33534.44 535.38 2255.09 29.31 2014-11-27 16:21:48.000 331 33534.37 535.41 2255.13 29.31 2014-11-27 16:21:49.000 331 33534.45 535.40 2255.13 29.31 2014-11-27 16:21:50.000 331 33534.36 535.40 2255.08 29.31 2014-11-27 16:21:51.000 331 33534.52 535.39 2255.15 29.31 2014-11-27 16:21:52.000 331 33534.43 535.37 2255.07 29.31 2014-11-27 16:21:53.000 331 33534.41 535.40 2255.10 29.31 2014-11-27 16:21:54.000 331 33534.42 535.42 2255.10 29.31 2014-11-27 16:21:55.000 331 33534.35 535.44 2255.08 29.31 2014-11-27 16:21:56.000 331 33534.36 535.39 2255.14 29.31 2014-11-27 16:21:57.000 331 33534.42 535.43 2255.17 29.31 2014-11-27 16:21:58.000 331 33534.42 535.47 2255.10 29.31 2014-11-27 16:21:59.000 331 33534.30 535.44 2255.20 29.31 2014-11-27 16:22:00.000 331 33534.45 535.43 2255.10 29.31 2014-11-27 16:22:01.000 331 33534.36 535.40 2255.05 29.31 2014-11-27 16:22:02.000 331 33534.42 535.39 2255.04 29.31 2014-11-27 16:22:03.000 331 33534.54 535.43 2255.13 29.31 2014-11-27 16:22:04.000 331 33534.53 535.45 2255.08 29.31 2014-11-27 16:22:05.000 331 33534.48 535.46 2255.05 29.31 2014-11-27 16:22:06.000 331 33534.57 535.46 2255.07 29.31 2014-11-27 16:22:06.000 331 33534.53 535.41 2255.06 29.31 2014-11-27 16:22:08.000 331 33534.60 535.47 2255.06 29.31 2014-11-27 16:22:09.000 331 33534.47 535.45 2255.03 29.31 2014-11-27 16:22:10.000 331 33534.67 535.40 2255.10 29.31 2014-11-27 16:22:11.000 331 33534.49 535.41 2255.01 29.31 2014-11-27 16:22:12.000 331 33534.50 535.43 2255.05 29.31 2014-11-27 16:22:13.000 331 33534.46 535.45 2255.05 29.31 2014-11-27 16:22:14.000 331 33534.51 535.46 2254.94 29.31 2014-11-27 16:22:15.000 331 33534.45 535.47 2255.04 29.31 2014-11-27 16:22:16.000 331 33534.46 535.45 2255.01 29.31 2014-11-27 16:22:17.000 331 33534.41 535.49 2255.01 29.31 2014-11-27 16:22:18.000 331 33534.51 535.46 2255.05 29.31 2014-11-27 16:22:19.000 331 33534.39 535.46 2255.06 29.31 2014-11-27 16:22:19.000 331 33534.45 535.47 2254.98 29.31 2014-11-27 16:22:21.000 331 33534.37 535.49 2255.02 29.31 2014-11-27 16:22:22.000 331 33534.49 535.54 2255.13 29.31 2014-11-27 16:22:23.000 331 33534.40 535.48 2255.07 29.31 2014-11-27 16:22:24.000 331 33534.42 535.51 2255.07 29.31 2014-11-27 16:22:25.000 331 33534.43 535.54 2255.05 29.31 2014-11-27 16:22:26.000 331 33534.51 535.54 2255.05 29.31 2014-11-27 16:22:27.000 331 33534.38 535.58 2255.02 29.31 2014-11-27 16:22:28.000 331 33534.23 535.60 2255.05 29.31 2014-11-27 16:22:29.000 331 33534.35 535.56 2255.08 29.31 2014-11-27 16:22:30.000 331 33534.27 535.56 2255.03 29.31 2014-11-27 16:22:31.000 331 33534.36 535.59 2255.10 29.31 2014-11-27 16:22:32.000 331 33534.29 535.56 2255.10 29.31 2014-11-27 16:22:33.000 331 33534.22 535.57 2255.07 29.31 2014-11-27 16:22:34.000 331 33534.20 535.61 2255.08 29.31 2014-11-27 16:22:35.000 331 33534.23 535.60 2255.13 29.31 2014-11-27 16:22:36.000 331 33534.30 535.62 2255.16 29.31 2014-11-27 16:22:37.000 331 33534.18 535.60 2255.20 29.31 2014-11-27 16:22:38.000 331 33534.15 535.62 2255.10 29.31 2014-11-27 16:22:39.000 331 33534.19 535.62 2255.17 29.31 2014-11-27 16:22:40.000 331 33534.23 535.65 2255.09 29.31 2014-11-27 16:22:41.000 331 33534.26 535.67 2255.13 29.31 2014-11-27 16:22:42.000 331 33534.15 535.66 2255.19 29.31 2014-11-27 16:22:43.000 331 33534.32 535.68 2255.21 29.31 2014-11-27 16:22:44.000 331 33534.20 535.67 2255.16 29.31 2014-11-27 16:22:45.000 331 33534.26 535.65 2255.20 29.31 2014-11-27 16:22:46.000 331 33534.26 535.64 2255.19 29.31 2014-11-27 16:22:47.000 331 33534.23 535.71 2255.14 29.31 2014-11-27 16:22:48.000 331 33534.25 535.70 2255.23 29.31 2014-11-27 16:22:49.000 331 33534.21 535.67 2255.20 29.31 2014-11-27 16:22:50.000 331 33534.12 535.72 2255.16 29.31 2014-11-27 16:22:51.000 331 33534.12 535.74 2255.15 29.31 2014-11-27 16:22:52.000 331 33534.20 535.71 2255.16 29.31 2014-11-27 16:22:53.000 331 33534.17 535.71 2255.16 29.31 2014-11-27 16:22:54.000 331 33534.12 535.72 2255.17 29.31 2014-11-27 16:22:55.000 331 33534.15 535.74 2255.22 29.31 2014-11-27 16:22:56.000 331 33534.21 535.77 2255.17 29.31 2014-11-27 16:22:57.000 331 33534.10 535.76 2255.15 29.31 2014-11-27 16:22:58.000 331 33534.11 535.85 2255.19 29.31 2014-11-27 16:22:59.000 331 33534.17 535.78 2255.19 29.31 2014-11-27 16:23:00.000 331 33534.09 535.79 2255.26 29.31 2014-11-27 16:23:00.000 331 33534.17 535.83 2255.20 29.31 2014-11-27 16:23:02.000 331 33534.08 535.78 2255.18 29.31 2014-11-27 16:23:03.000 331 33534.11 535.76 2255.19 29.31 2014-11-27 16:23:04.000 331 33534.21 535.82 2255.23 29.31 2014-11-27 16:23:05.000 331 33534.28 535.84 2255.25 29.31 2014-11-27 16:23:06.000 331 33534.27 535.87 2255.26 29.31 2014-11-27 16:23:07.000 331 33534.21 535.85 2255.25 29.31 2014-11-27 16:23:08.000 331 33534.17 535.88 2255.16 29.31 2014-11-27 16:23:09.000 331 33534.15 535.87 2255.16 29.31 2014-11-27 16:23:10.000 331 33534.16 535.88 2255.26 29.31 2014-11-27 16:23:11.000 331 33534.11 535.85 2255.26 29.31 2014-11-27 16:23:12.000 331 33534.05 535.88 2255.31 29.31 2014-11-27 16:23:13.000 331 33534.11 535.89 2255.21 29.31 2014-11-27 16:23:13.000 331 33534.03 535.89 2255.23 29.31 2014-11-27 16:23:15.000 331 33533.98 535.91 2255.28 29.31 2014-11-27 16:23:16.000 331 33533.95 535.95 2255.34 29.31 2014-11-27 16:23:17.000 331 33533.87 535.95 2255.29 29.31 2014-11-27 16:23:18.000 331 33533.84 535.95 2255.27 29.31 2014-11-27 16:23:19.000 331 33533.90 535.97 2255.25 29.31 2014-11-27 16:23:20.000 331 33533.77 536.04 2255.29 29.31 2014-11-27 16:23:21.000 331 33533.82 536.04 2255.30 29.31 2014-11-27 16:23:22.000 331 33533.82 536.05 2255.35 29.31 2014-11-27 16:23:23.000 331 33533.79 536.05 2255.32 29.31 2014-11-27 16:23:24.000 331 33533.95 536.09 2255.34 29.31 2014-11-27 16:23:25.000 331 33533.86 536.07 2255.36 29.31 2014-11-27 16:23:26.000 331 33534.07 536.10 2255.35 29.32 2014-11-27 16:23:27.000 331 33534.02 536.11 2255.32 29.32 2014-11-27 16:23:28.000 331 33534.03 536.12 2255.36 29.32 2014-11-27 16:23:29.000 331 33534.00 536.09 2255.31 29.32 2014-11-27 16:23:30.000 331 33533.96 536.07 2255.34 29.32 2014-11-27 16:23:31.000 331 33533.99 536.10 2255.43 29.32 2014-11-27 16:23:32.000 331 33533.95 536.11 2255.36 29.32 2014-11-27 16:23:33.000 331 33533.92 536.09 2255.34 29.31 2014-11-27 16:23:34.000 331 33533.90 536.12 2255.41 29.31 2014-11-27 16:23:35.000 331 33533.86 536.12 2255.33 29.32 2014-11-27 16:23:36.000 331 33533.82 536.16 2255.38 29.31 2014-11-27 16:23:37.000 331 33533.77 536.11 2255.36 29.32 2014-11-27 16:23:38.000 331 33533.77 536.10 2255.38 29.31 2014-11-27 16:23:39.000 331 33533.79 536.13 2255.37 29.31 2014-11-27 16:23:40.000 331 33533.76 536.11 2255.43 29.31 2014-11-27 16:23:41.000 331 33533.68 536.12 2255.43 29.31 2014-11-27 16:23:42.000 331 33533.65 536.11 2255.53 29.31 2014-11-27 16:23:43.000 331 33533.87 536.14 2255.43 29.31 2014-11-27 16:23:44.000 331 33533.72 536.15 2255.44 29.31 2014-11-27 16:23:45.000 331 33533.79 536.16 2255.45 29.31 2014-11-27 16:23:46.000 331 33533.82 536.13 2255.45 29.31 2014-11-27 16:23:47.000 331 33533.75 536.13 2255.53 29.31 2014-11-27 16:23:48.000 331 33533.87 536.13 2255.46 29.31 2014-11-27 16:23:49.000 331 33533.75 536.11 2255.49 29.31 2014-11-27 16:23:50.000 331 33533.97 536.11 2255.48 29.31 2014-11-27 16:23:51.000 331 33533.82 536.10 2255.50 29.32 2014-11-27 16:23:52.000 331 33533.83 536.15 2255.45 29.31 2014-11-27 16:23:53.000 331 33533.82 536.12 2255.39 29.32 2014-11-27 16:23:54.000 331 33533.93 536.15 2255.43 29.31 2014-11-27 16:23:54.000 331 33533.70 536.15 2255.54 29.31 2014-11-27 16:23:56.000 331 33533.89 536.18 2255.43 29.31 2014-11-27 16:23:57.000 331 33533.77 536.17 2255.38 29.31 2014-11-27 16:23:58.000 331 33533.90 536.20 2255.40 29.31 2014-11-27 16:23:59.000 331 33533.82 536.13 2255.44 29.31 2014-11-27 16:24:00.000 331 33533.78 536.22 2255.45 29.31 2014-11-27 16:24:01.000 331 33533.83 536.17 2255.44 29.31 2014-11-27 16:24:02.000 331 33533.81 536.16 2255.44 29.31 2014-11-27 16:24:03.000 331 33533.79 536.16 2255.52 29.32 2014-11-27 16:24:04.000 331 33533.87 536.16 2255.47 29.32 2014-11-27 16:24:05.000 331 33533.92 536.19 2255.49 29.32 2014-11-27 16:24:06.000 331 33533.86 536.16 2255.44 29.32 2014-11-27 16:24:07.000 331 33533.96 536.12 2255.48 29.31 2014-11-27 16:24:07.000 331 33534.10 536.15 2255.45 29.32 2014-11-27 16:24:09.000 331 33534.02 536.14 2255.49 29.32 2014-11-27 16:24:10.000 331 33534.15 536.14 2255.47 29.32 2014-11-27 16:24:11.000 331 33534.11 536.11 2255.51 29.32 2014-11-27 16:24:12.000 331 33534.10 536.18 2255.43 29.32 2014-11-27 16:24:13.000 331 33534.00 536.12 2255.44 29.32 2014-11-27 16:24:14.000 331 33534.04 536.16 2255.44 29.32 2014-11-27 16:24:15.000 331 33534.11 536.13 2255.39 29.31 2014-11-27 16:24:16.000 331 33534.14 536.12 2255.38 29.31 2014-11-27 16:24:17.000 331 33534.21 536.15 2255.39 29.31 2014-11-27 16:24:18.000 331 33534.12 536.09 2255.45 29.32 2014-11-27 16:24:19.000 331 33534.11 536.13 2255.45 29.31 2014-11-27 16:24:20.000 331 33534.20 536.10 2255.36 29.32 2014-11-27 16:24:21.000 331 33534.13 536.09 2255.39 29.32 2014-11-27 16:24:22.000 331 33534.08 536.16 2255.38 29.31 2014-11-27 16:24:23.000 331 33534.05 536.16 2255.38 29.32 2014-11-27 16:24:24.000 331 33534.05 536.13 2255.36 29.32 2014-11-27 16:24:25.000 331 33533.95 536.16 2255.45 29.32 2014-11-27 16:24:26.000 331 33533.93 536.16 2255.36 29.32 2014-11-27 16:24:27.000 331 33533.93 536.20 2255.27 29.32 2014-11-27 16:24:28.000 331 33533.86 536.21 2255.39 29.32 2014-11-27 16:24:29.000 331 33533.79 536.25 2255.38 29.31 2014-11-27 16:24:30.000 331 33533.75 536.28 2255.44 29.32 2014-11-27 16:24:31.000 331 33533.68 536.29 2255.38 29.32 2014-11-27 16:24:32.000 331 33533.60 536.35 2255.49 29.31 2014-11-27 16:24:33.000 331 33533.60 536.37 2255.41 29.32 2014-11-27 16:24:34.000 331 33533.44 536.40 2255.48 29.31 2014-11-27 16:24:35.000 331 33533.38 536.45 2255.41 29.32 2014-11-27 16:24:36.000 331 33533.25 536.45 2255.47 29.32 2014-11-27 16:24:37.000 331 33533.37 536.49 2255.43 29.31 2014-11-27 16:24:38.000 331 33533.06 536.53 2255.47 29.32 2014-11-27 16:24:39.000 331 33533.09 536.52 2255.54 29.31 2014-11-27 16:24:40.000 331 33533.05 536.60 2255.46 29.32 2014-11-27 16:24:41.000 331 33532.96 536.67 2255.56 29.31 2014-11-27 16:24:42.000 331 33532.97 536.69 2255.58 29.32 2014-11-27 16:24:43.000 331 33532.89 536.71 2255.67 29.31 2014-11-27 16:24:44.000 331 33532.86 536.71 2255.70 29.31 2014-11-27 16:24:45.000 331 33532.80 536.75 2255.69 29.31 2014-11-27 16:24:46.000 331 33532.86 536.79 2255.72 29.32 2014-11-27 16:24:47.000 331 33532.90 536.82 2255.71 29.31 2014-11-27 16:24:48.000 331 33533.01 536.82 2255.76 29.31 2014-11-27 16:24:48.000 331 33532.95 536.82 2255.69 29.32 2014-11-27 16:24:50.000 331 33533.00 536.88 2255.85 29.32 2014-11-27 16:24:51.000 331 33533.03 536.87 2255.87 29.32 2014-11-27 16:24:52.000 331 33533.09 536.90 2255.91 29.32 2014-11-27 16:24:53.000 331 33533.14 536.88 2255.90 29.32 2014-11-27 16:24:54.000 331 33533.20 536.85 2255.88 29.31 2014-11-27 16:24:55.000 331 33533.19 536.86 2255.93 29.32 2014-11-27 16:24:56.000 331 33533.33 536.86 2255.94 29.32 2014-11-27 16:24:57.000 331 33533.27 536.85 2255.92 29.32 2014-11-27 16:24:58.000 331 33533.34 536.87 2255.83 29.32 2014-11-27 16:24:59.000 331 33533.46 536.86 2255.89 29.32 2014-11-27 16:25:00.000 331 33533.45 536.83 2255.93 29.31 2014-11-27 16:25:01.000 331 33533.48 536.82 2256.00 29.32 2014-11-27 16:25:01.000 331 33533.52 536.80 2255.93 29.32 2014-11-27 16:25:03.000 331 33533.60 536.77 2255.90 29.32 2014-11-27 16:25:04.000 331 33533.59 536.77 2255.94 29.32 2014-11-27 16:25:05.000 331 33533.73 536.71 2255.94 29.32 2014-11-27 16:25:06.000 331 33533.79 536.74 2255.81 29.32 2014-11-27 16:25:07.000 331 33533.70 536.70 2255.93 29.32 2014-11-27 16:25:08.000 331 33533.95 536.71 2255.86 29.32 2014-11-27 16:25:09.000 331 33533.87 536.71 2255.84 29.32 2014-11-27 16:25:10.000 331 33533.90 536.66 2255.78 29.32 2014-11-27 16:25:11.000 331 33533.85 536.61 2255.79 29.32 2014-11-27 16:25:12.000 331 33533.97 536.62 2255.89 29.32 2014-11-27 16:25:13.000 331 33534.07 536.55 2255.85 29.32 2014-11-27 16:25:14.000 331 33534.11 536.55 2255.72 29.32 2014-11-27 16:25:15.000 331 33534.21 536.54 2255.69 29.32 2014-11-27 16:25:16.000 331 33534.24 536.50 2255.81 29.32 2014-11-27 16:25:17.000 331 33534.29 536.48 2255.80 29.32 2014-11-27 16:25:18.000 331 33534.29 536.44 2255.70 29.32 2014-11-27 16:25:19.000 331 33534.45 536.47 2255.62 29.32 2014-11-27 16:25:20.000 331 33534.41 536.42 2255.76 29.32 2014-11-27 16:25:21.000 331 33534.42 536.44 2255.66 29.32 2014-11-27 16:25:22.000 331 33534.41 536.39 2255.67 29.32 2014-11-27 16:25:23.000 331 33534.45 536.36 2255.63 29.32 2014-11-27 16:25:24.000 331 33534.47 536.38 2255.63 29.32 2014-11-27 16:25:25.000 331 33534.48 536.35 2255.58 29.32 2014-11-27 16:25:26.000 331 33534.42 536.38 2255.58 29.32 2014-11-27 16:25:27.000 331 33534.41 536.36 2255.61 29.32 2014-11-27 16:25:28.000 331 33534.43 536.37 2255.53 29.32 2014-11-27 16:25:29.000 331 33534.37 536.33 2255.48 29.32 2014-11-27 16:25:30.000 331 33534.35 536.36 2255.50 29.32 2014-11-27 16:25:31.000 331 33534.31 536.38 2255.41 29.32 2014-11-27 16:25:32.000 331 33534.24 536.38 2255.43 29.32 2014-11-27 16:25:33.000 331 33534.26 536.39 2255.50 29.32 2014-11-27 16:25:34.000 331 33534.24 536.39 2255.45 29.32 2014-11-27 16:25:35.000 331 33534.26 536.40 2255.49 29.32 2014-11-27 16:25:36.000 331 33534.14 536.47 2255.43 29.32 2014-11-27 16:25:37.000 331 33534.21 536.41 2255.42 29.32 2014-11-27 16:25:38.000 331 33534.17 536.45 2255.49 29.32 2014-11-27 16:25:39.000 331 33534.08 536.47 2255.50 29.32 2014-11-27 16:25:40.000 331 33534.05 536.47 2255.45 29.32 2014-11-27 16:25:41.000 331 33534.04 536.49 2255.43 29.32 2014-11-27 16:25:42.000 331 33534.07 536.49 2255.46 29.32 2014-11-27 16:25:42.000 331 33534.00 536.55 2255.49 29.32 2014-11-27 16:25:44.000 331 33533.99 536.56 2255.39 29.32 2014-11-27 16:25:45.000 331 33533.92 536.56 2255.51 29.32 2014-11-27 16:25:46.000 331 33533.87 536.58 2255.54 29.32 2014-11-27 16:25:47.000 331 33533.92 536.61 2255.60 29.32 2014-11-27 16:25:48.000 331 33533.86 536.61 2255.50 29.32 2014-11-27 16:25:49.000 331 33533.82 536.65 2255.61 29.32 2014-11-27 16:25:50.000 331 33533.88 536.72 2255.53 29.32 2014-11-27 16:25:51.000 331 33533.82 536.74 2255.51 29.32 2014-11-27 16:25:52.000 331 33533.79 536.74 2255.50 29.32 2014-11-27 16:25:53.000 331 33533.75 536.76 2255.58 29.32 2014-11-27 16:25:54.000 331 33533.80 536.75 2255.60 29.32 2014-11-27 16:25:55.000 331 33533.74 536.73 2255.68 29.32 2014-11-27 16:25:55.000 331 33533.74 536.80 2255.62 29.32 2014-11-27 16:25:57.000 331 33533.80 536.79 2255.57 29.32 2014-11-27 16:25:58.000 331 33533.89 536.76 2255.66 29.32 2014-11-27 16:25:59.000 331 33533.80 536.81 2255.63 29.32 2014-11-27 16:26:00.000 331 33533.79 536.77 2255.68 29.32 2014-11-27 16:26:01.000 331 33534.00 536.81 2255.71 29.32 2014-11-27 16:26:02.000 331 33533.91 536.77 2255.73 29.32 2014-11-27 16:26:03.000 331 33533.94 536.77 2255.67 29.32 2014-11-27 16:26:04.000 331 33533.98 536.82 2255.64 29.32 2014-11-27 16:26:05.000 331 33533.98 536.82 2255.70 29.32 2014-11-27 16:26:06.000 331 33534.10 536.82 2255.72 29.32 2014-11-27 16:26:07.000 331 33534.05 536.78 2255.72 29.32 2014-11-27 16:26:08.000 331 33534.12 536.80 2255.69 29.32 2014-11-27 16:26:09.000 331 33534.12 536.80 2255.77 29.32 2014-11-27 16:26:10.000 331 33534.18 536.80 2255.70 29.32 2014-11-27 16:26:11.000 331 33534.18 536.80 2255.76 29.32 2014-11-27 16:26:12.000 331 33534.20 536.79 2255.69 29.32 2014-11-27 16:26:13.000 331 33534.27 536.76 2255.66 29.32 2014-11-27 16:26:14.000 331 33534.31 536.77 2255.74 29.32 2014-11-27 16:26:15.000 331 33534.23 536.77 2255.63 29.32 2014-11-27 16:26:16.000 331 33534.40 536.76 2255.72 29.32 2014-11-27 16:26:17.000 331 33534.44 536.74 2255.63 29.32 2014-11-27 16:26:18.000 331 33534.40 536.73 2255.74 29.32 2014-11-27 16:26:19.000 331 33534.46 536.73 2255.60 29.32 2014-11-27 16:26:20.000 331 33534.61 536.71 2255.74 29.32 2014-11-27 16:26:21.000 331 33534.55 536.72 2255.68 29.32 2014-11-27 16:26:22.000 331 33534.62 536.66 2255.68 29.32 2014-11-27 16:26:23.000 331 33534.65 536.66 2255.66 29.32 2014-11-27 16:26:24.000 331 33534.73 536.64 2255.63 29.32 2014-11-27 16:26:25.000 331 33534.58 536.64 2255.58 29.32 2014-11-27 16:26:26.000 331 33534.82 536.62 2255.61 29.32 2014-11-27 16:26:27.000 331 33534.73 536.61 2255.54 29.32 2014-11-27 16:26:28.000 331 33534.83 536.66 2255.55 29.32 2014-11-27 16:26:29.000 331 33534.84 536.61 2255.56 29.32 2014-11-27 16:26:30.000 331 33534.81 536.61 2255.54 29.32 2014-11-27 16:26:31.000 331 33534.80 536.59 2255.54 29.32 2014-11-27 16:26:32.000 331 33534.90 536.58 2255.56 29.32 2014-11-27 16:26:33.000 331 33534.82 536.57 2255.47 29.32 2014-11-27 16:26:34.000 331 33534.82 536.60 2255.49 29.32 2014-11-27 16:26:35.000 331 33534.86 536.59 2255.50 29.32 2014-11-27 16:26:36.000 331 33534.81 536.65 2255.52 29.32 2014-11-27 16:26:36.000 331 33534.86 536.63 2255.55 29.32 2014-11-27 16:26:38.000 331 33534.79 536.60 2255.35 29.32 2014-11-27 16:26:39.000 331 33534.77 536.65 2255.43 29.32 2014-11-27 16:26:40.000 331 33534.79 536.65 2255.45 29.32 2014-11-27 16:26:41.000 331 33534.71 536.64 2255.45 29.32 2014-11-27 16:26:42.000 331 33534.70 536.67 2255.43 29.32 2014-11-27 16:26:43.000 331 33534.74 536.63 2255.39 29.32 2014-11-27 16:26:44.000 331 33534.76 536.65 2255.46 29.32 2014-11-27 16:26:45.000 331 33534.80 536.64 2255.50 29.32 2014-11-27 16:26:46.000 331 33534.83 536.67 2255.47 29.32 2014-11-27 16:26:47.000 331 33534.73 536.69 2255.43 29.32 2014-11-27 16:26:48.000 331 33534.82 536.66 2255.39 29.32 2014-11-27 16:26:49.000 331 33534.61 536.66 2255.54 29.32 2014-11-27 16:26:49.000 331 33534.79 536.65 2255.45 29.32 2014-11-27 16:26:51.000 331 33534.71 536.62 2255.43 29.32 2014-11-27 16:26:52.000 331 33534.78 536.69 2255.53 29.32 2014-11-27 16:26:53.000 331 33534.83 536.69 2255.43 29.32 2014-11-27 16:26:54.000 331 33534.76 536.66 2255.53 29.32 2014-11-27 16:26:55.000 331 33534.70 536.70 2255.44 29.32 2014-11-27 16:26:56.000 331 33534.76 536.72 2255.54 29.32 2014-11-27 16:26:57.000 331 33534.71 536.73 2255.54 29.32 2014-11-27 16:26:58.000 331 33534.78 536.69 2255.53 29.32 2014-11-27 16:26:59.000 331 33534.76 536.74 2255.54 29.32 2014-11-27 16:27:00.000 331 33534.72 536.73 2255.54 29.32 2014-11-27 16:27:01.000 331 33534.70 536.73 2255.50 29.32 2014-11-27 16:27:02.000 331 33534.81 536.70 2255.53 29.32 2014-11-27 16:27:03.000 331 33534.77 536.71 2255.48 29.32 2014-11-27 16:27:04.000 331 33534.70 536.72 2255.44 29.32 2014-11-27 16:27:05.000 331 33534.73 536.76 2255.54 29.32 2014-11-27 16:27:06.000 331 33534.79 536.80 2255.51 29.32 2014-11-27 16:27:07.000 331 33534.72 536.74 2255.54 29.32 2014-11-27 16:27:08.000 331 33534.64 536.77 2255.54 29.32 2014-11-27 16:27:09.000 331 33534.67 536.77 2255.46 29.32 2014-11-27 16:27:10.000 331 33534.73 536.78 2255.59 29.32 2014-11-27 16:27:11.000 331 33534.75 536.79 2255.56 29.32 2014-11-27 16:27:12.000 331 33534.74 536.76 2255.64 29.32 2014-11-27 16:27:13.000 331 33534.76 536.78 2255.59 29.32 2014-11-27 16:27:14.000 331 33534.72 536.79 2255.56 29.32 2014-11-27 16:27:15.000 331 33534.73 536.75 2255.62 29.32 2014-11-27 16:27:16.000 331 33534.74 536.75 2255.67 29.32 2014-11-27 16:27:17.000 331 33534.85 536.74 2255.57 29.32 2014-11-27 16:27:18.000 331 33534.80 536.72 2255.60 29.32 2014-11-27 16:27:19.000 331 33534.77 536.74 2255.65 29.32 2014-11-27 16:27:20.000 331 33534.86 536.76 2255.60 29.32 2014-11-27 16:27:21.000 331 33534.82 536.74 2255.54 29.32 2014-11-27 16:27:22.000 331 33534.88 536.75 2255.66 29.32 2014-11-27 16:27:23.000 331 33534.91 536.72 2255.66 29.32 2014-11-27 16:27:24.000 331 33534.86 536.70 2255.64 29.32 2014-11-27 16:27:25.000 331 33534.76 536.75 2255.62 29.32 2014-11-27 16:27:26.000 331 33534.87 536.73 2255.57 29.32 2014-11-27 16:27:27.000 331 33534.93 536.69 2255.66 29.32 2014-11-27 16:27:28.000 331 33535.01 536.68 2255.56 29.32 2014-11-27 16:27:29.000 331 33535.00 536.66 2255.60 29.32 2014-11-27 16:27:30.000 331 33535.04 536.63 2255.54 29.32 2014-11-27 16:27:30.000 331 33535.00 536.65 2255.64 29.32 2014-11-27 16:27:32.000 331 33535.01 536.66 2255.60 29.32 2014-11-27 16:27:33.000 331 33535.12 536.65 2255.60 29.32 2014-11-27 16:27:34.000 331 33535.07 536.66 2255.62 29.32 2014-11-27 16:27:35.000 331 33535.05 536.66 2255.53 29.32 2014-11-27 16:27:36.000 331 33535.05 536.61 2255.57 29.32 2014-11-27 16:27:37.000 331 33535.12 536.63 2255.52 29.32 2014-11-27 16:27:38.000 331 33535.08 536.63 2255.53 29.32 2014-11-27 16:27:39.000 331 33535.12 536.61 2255.56 29.32 2014-11-27 16:27:40.000 331 33535.19 536.62 2255.51 29.32 2014-11-27 16:27:41.000 331 33535.23 536.62 2255.51 29.32 2014-11-27 16:27:42.000 331 33535.29 536.60 2255.57 29.32 2014-11-27 16:27:43.000 331 33535.25 536.56 2255.54 29.32 2014-11-27 16:27:43.000 331 33535.29 536.57 2255.52 29.32 2014-11-27 16:27:45.000 331 33535.29 536.56 2255.53 29.32 2014-11-27 16:27:46.000 331 33535.25 536.53 2255.57 29.32 2014-11-27 16:27:47.000 331 33535.35 536.50 2255.53 29.32 2014-11-27 16:27:48.000 331 33535.38 536.55 2255.57 29.32 2014-11-27 16:27:49.000 331 33535.33 536.52 2255.49 29.32 2014-11-27 16:27:50.000 331 33535.43 536.55 2255.50 29.32 2014-11-27 16:27:51.000 331 33535.32 536.52 2255.55 29.32 2014-11-27 16:27:52.000 331 33535.39 536.55 2255.54 29.32 2014-11-27 16:27:53.000 331 33535.26 536.53 2255.47 29.32 2014-11-27 16:27:54.000 331 33535.28 536.54 2255.47 29.32 2014-11-27 16:27:55.000 331 33535.37 536.54 2255.46 29.32 2014-11-27 16:27:56.000 331 33535.31 536.55 2255.43 29.32 2014-11-27 16:27:57.000 331 33535.28 536.55 2255.49 29.32 2014-11-27 16:27:58.000 331 33535.35 536.50 2255.45 29.32 2014-11-27 16:27:59.000 331 33535.26 536.51 2255.38 29.32 2014-11-27 16:28:00.000 331 33535.28 536.48 2255.50 29.32 2014-11-27 16:28:01.000 331 33535.27 536.52 2255.40 29.32 2014-11-27 16:28:02.000 331 33535.16 536.54 2255.45 29.32 2014-11-27 16:28:03.000 331 33535.29 536.54 2255.45 29.32 2014-11-27 16:28:04.000 331 33535.20 536.57 2255.51 29.32 2014-11-27 16:28:05.000 331 33535.22 536.52 2255.49 29.32 2014-11-27 16:28:06.000 331 33535.11 536.58 2255.43 29.32 2014-11-27 16:28:07.000 331 33535.20 536.60 2255.53 29.32 2014-11-27 16:28:08.000 331 33535.04 536.60 2255.50 29.32 2014-11-27 16:28:09.000 331 33535.08 536.56 2255.45 29.32 2014-11-27 16:28:10.000 331 33535.08 536.55 2255.54 29.32 2014-11-27 16:28:11.000 331 33534.98 536.61 2255.47 29.32 2014-11-27 16:28:12.000 331 33534.96 536.63 2255.49 29.32 2014-11-27 16:28:13.000 331 33535.02 536.61 2255.47 29.32 2014-11-27 16:28:14.000 331 33534.96 536.67 2255.48 29.32 2014-11-27 16:28:15.000 331 33534.96 536.63 2255.42 29.32 2014-11-27 16:28:16.000 331 33534.87 536.70 2255.52 29.32 2014-11-27 16:28:17.000 331 33534.91 536.68 2255.55 29.32 2014-11-27 16:28:18.000 331 33534.94 536.62 2255.60 29.32 2014-11-27 16:28:19.000 331 33534.96 536.65 2255.61 29.32 2014-11-27 16:28:20.000 331 33534.79 536.66 2255.60 29.32 2014-11-27 16:28:21.000 331 33534.82 536.62 2255.59 29.32 2014-11-27 16:28:22.000 331 33534.86 536.62 2255.59 29.32 2014-11-27 16:28:23.000 331 33534.88 536.66 2255.58 29.32 2014-11-27 16:28:24.000 331 33534.82 536.65 2255.61 29.32 2014-11-27 16:28:24.000 331 33534.74 536.71 2255.65 29.32 2014-11-27 16:28:26.000 331 33534.81 536.69 2255.59 29.32 2014-11-27 16:28:27.000 331 33534.73 536.67 2255.59 29.32 2014-11-27 16:28:28.000 331 33534.78 536.70 2255.61 29.32 2014-11-27 16:28:29.000 331 33534.88 536.71 2255.58 29.32 2014-11-27 16:28:30.000 331 33534.80 536.69 2255.68 29.32 2014-11-27 16:28:31.000 331 33534.86 536.69 2255.64 29.32 2014-11-27 16:28:32.000 331 33534.83 536.72 2255.72 29.32 2014-11-27 16:28:33.000 331 33534.78 536.71 2255.74 29.32 2014-11-27 16:28:34.000 331 33534.81 536.68 2255.80 29.32 2014-11-27 16:28:35.000 331 33534.82 536.69 2255.72 29.32 2014-11-27 16:28:36.000 331 33534.82 536.70 2255.79 29.32 2014-11-27 16:28:37.000 331 33534.86 536.70 2255.73 29.32 2014-11-27 16:28:37.000 331 33534.83 536.69 2255.69 29.32 2014-11-27 16:28:39.000 331 33534.79 536.66 2255.72 29.32 2014-11-27 16:28:40.000 331 33534.86 536.68 2255.70 29.32 2014-11-27 16:28:41.000 331 33534.87 536.64 2255.71 29.32 2014-11-27 16:28:42.000 331 33534.89 536.63 2255.77 29.32 2014-11-27 16:28:43.000 331 33534.87 536.63 2255.70 29.32 2014-11-27 16:28:44.000 331 33534.87 536.61 2255.72 29.32 2014-11-27 16:28:45.000 331 33534.85 536.60 2255.74 29.32 2014-11-27 16:28:46.000 331 33534.92 536.61 2255.74 29.32 2014-11-27 16:28:47.000 331 33535.01 536.57 2255.72 29.32 2014-11-27 16:28:48.000 331 33534.83 536.58 2255.72 29.32 2014-11-27 16:28:49.000 331 33535.02 536.60 2255.76 29.32 2014-11-27 16:28:50.000 331 33534.94 536.55 2255.70 29.32 2014-11-27 16:28:51.000 331 33534.98 536.51 2255.72 29.32 2014-11-27 16:28:52.000 331 33535.04 536.56 2255.79 29.32 2014-11-27 16:28:53.000 331 33535.03 536.56 2255.65 29.32 2014-11-27 16:28:54.000 331 33535.07 536.55 2255.72 29.32 2014-11-27 16:28:55.000 331 33535.11 536.52 2255.68 29.32 2014-11-27 16:28:56.000 331 33535.09 536.52 2255.74 29.32 2014-11-27 16:28:57.000 331 33535.07 536.52 2255.74 29.32 2014-11-27 16:28:58.000 331 33535.16 536.51 2255.64 29.32 2014-11-27 16:28:59.000 331 33535.16 536.48 2255.60 29.32 2014-11-27 16:29:00.000 331 33535.15 536.47 2255.69 29.32 2014-11-27 16:29:01.000 331 33535.15 536.49 2255.64 29.32 2014-11-27 16:29:02.000 331 33535.23 536.46 2255.71 29.32 2014-11-27 16:29:03.000 331 33535.25 536.41 2255.68 29.32 2014-11-27 16:29:04.000 331 33535.21 536.42 2255.64 29.32 2014-11-27 16:29:05.000 331 33535.17 536.40 2255.72 29.32 2014-11-27 16:29:06.000 331 33535.24 536.36 2255.63 29.32 2014-11-27 16:29:07.000 331 33535.28 536.39 2255.54 29.32 2014-11-27 16:29:08.000 331 33535.26 536.34 2255.61 29.32 2014-11-27 16:29:09.000 331 33535.28 536.33 2255.60 29.32 2014-11-27 16:29:10.000 331 33535.34 536.31 2255.61 29.32 2014-11-27 16:29:11.000 331 33535.33 536.37 2255.62 29.32 2014-11-27 16:29:12.000 331 33535.17 536.34 2255.59 29.32 2014-11-27 16:29:13.000 331 33535.31 536.33 2255.60 29.32 2014-11-27 16:29:14.000 331 33535.41 536.32 2255.51 29.32 2014-11-27 16:29:15.000 331 33535.37 536.29 2255.57 29.32 2014-11-27 16:29:16.000 331 33535.38 536.28 2255.62 29.32 2014-11-27 16:29:17.000 331 33535.44 536.27 2255.62 29.32 2014-11-27 16:29:18.000 331 33535.35 536.30 2255.55 29.32 2014-11-27 16:29:18.000 331 33535.45 536.24 2255.57 29.32 2014-11-27 16:29:20.000 331 33535.50 536.22 2255.54 29.32 2014-11-27 16:29:21.000 331 33535.50 536.20 2255.54 29.32 2014-11-27 16:29:22.000 331 33535.43 536.17 2255.60 29.32 2014-11-27 16:29:23.000 331 33535.47 536.19 2255.54 29.32 2014-11-27 16:29:24.000 331 33535.45 536.21 2255.47 29.32 2014-11-27 16:29:25.000 331 33535.47 536.16 2255.49 29.32 2014-11-27 16:29:26.000 331 33535.50 536.12 2255.54 29.32 2014-11-27 16:29:27.000 331 33535.43 536.10 2255.52 29.32 2014-11-27 16:29:28.000 331 33535.39 536.14 2255.56 29.32 2014-11-27 16:29:29.000 331 33535.38 536.13 2255.53 29.32 2014-11-27 16:29:30.000 331 33535.33 536.15 2255.50 29.32 2014-11-27 16:29:31.000 331 33535.37 536.18 2255.45 29.32 2014-11-27 16:29:31.000 331 33535.26 536.11 2255.52 29.32 2014-11-27 16:29:33.000 331 33535.21 536.15 2255.51 29.32 2014-11-27 16:29:34.000 331 33535.28 536.16 2255.44 29.32 2014-11-27 16:29:35.000 331 33535.26 536.19 2255.45 29.32 2014-11-27 16:29:36.000 331 33535.22 536.17 2255.49 29.32 2014-11-27 16:29:37.000 331 33535.17 536.19 2255.60 29.32 2014-11-27 16:29:38.000 331 33535.27 536.17 2255.51 29.32 2014-11-27 16:29:39.000 331 33535.14 536.15 2255.54 29.32 2014-11-27 16:29:40.000 331 33535.08 536.22 2255.49 29.32 2014-11-27 16:29:41.000 331 33535.00 536.22 2255.50 29.32 2014-11-27 16:29:42.000 331 33535.14 536.25 2255.55 29.32 2014-11-27 16:29:43.000 331 33535.10 536.25 2255.43 29.32 2014-11-27 16:29:44.000 331 33534.92 536.28 2255.53 29.32 2014-11-27 16:29:45.000 331 33535.04 536.32 2255.50 29.32 2014-11-27 16:29:46.000 331 33534.92 536.28 2255.60 29.32 2014-11-27 16:29:47.000 331 33534.91 536.27 2255.60 29.32 2014-11-27 16:29:48.000 331 33534.83 536.32 2255.60 29.32 2014-11-27 16:29:49.000 331 33534.91 536.33 2255.56 29.32 2014-11-27 16:29:50.000 331 33534.80 536.34 2255.60 29.32 2014-11-27 16:29:51.000 331 33534.77 536.32 2255.61 29.32 2014-11-27 16:29:52.000 331 33534.79 536.33 2255.59 29.32 2014-11-27 16:29:53.000 331 33534.75 536.37 2255.68 29.32 2014-11-27 16:29:54.000 331 33534.85 536.32 2255.73 29.32 2014-11-27 16:29:55.000 331 33534.58 536.38 2255.75 29.32 2014-11-27 16:29:56.000 331 33534.65 536.35 2255.74 29.32 2014-11-27 16:29:57.000 331 33534.55 536.36 2255.78 29.32 2014-11-27 16:29:58.000 331 33534.58 536.43 2255.73 29.32 2014-11-27 16:29:59.000 331 33534.55 536.38 2255.80 29.32 2014-11-27 16:30:00.000 331 33534.58 536.45 2255.79 29.32 2014-11-27 16:30:01.000 331 33534.55 536.39 2255.76 29.32 2014-11-27 16:30:02.000 331 33534.45 536.43 2255.75 29.32 2014-11-27 16:30:03.000 331 33534.43 536.44 2255.82 29.32 2014-11-27 16:30:04.000 331 33534.46 536.43 2255.90 29.32 2014-11-27 16:30:05.000 331 33534.34 536.42 2255.74 29.32 2014-11-27 16:30:06.000 331 33534.43 536.43 2255.79 29.32 2014-11-27 16:30:07.000 331 33534.37 536.43 2255.85 29.32 2014-11-27 16:30:08.000 331 33534.27 536.48 2255.83 29.32 2014-11-27 16:30:09.000 331 33534.26 536.46 2255.86 29.32 2014-11-27 16:30:10.000 331 33534.33 536.44 2255.89 29.32 2014-11-27 16:30:11.000 331 33534.29 536.42 2255.93 29.32 2014-11-27 16:30:12.000 331 33534.26 536.43 2255.87 29.32 2014-11-27 16:30:12.000 331 33534.32 536.45 2255.99 29.32 2014-11-27 16:30:14.000 331 33534.34 536.44 2255.96 29.32 2014-11-27 16:30:15.000 331 33534.26 536.39 2255.99 29.32 2014-11-27 16:30:16.000 331 33534.46 536.37 2255.95 29.32 2014-11-27 16:30:17.000 331 33534.33 536.39 2255.93 29.32 2014-11-27 16:30:18.000 331 33534.27 536.37 2255.99 29.32 2014-11-27 16:30:19.000 331 33534.48 536.38 2255.96 29.32 2014-11-27 16:30:20.000 331 33534.36 536.37 2255.96 29.32 2014-11-27 16:30:21.000 331 33534.39 536.38 2255.98 29.32 2014-11-27 16:30:22.000 331 33534.37 536.34 2256.02 29.32 2014-11-27 16:30:23.000 331 33534.48 536.35 2256.03 29.32 2014-11-27 16:30:24.000 331 33534.48 536.33 2256.01 29.32 2014-11-27 16:30:25.000 331 33534.42 536.35 2255.97 29.32 2014-11-27 16:30:25.000 331 33534.48 536.30 2255.92 29.32 2014-11-27 16:30:27.000 331 33534.56 536.31 2255.99 29.32 2014-11-27 16:30:28.000 331 33534.57 536.23 2256.01 29.32 2014-11-27 16:30:29.000 331 33534.60 536.25 2255.99 29.32 2014-11-27 16:30:30.000 331 33534.64 536.23 2255.99 29.32 2014-11-27 16:30:31.000 331 33534.64 536.27 2255.89 29.32 2014-11-27 16:30:32.000 331 33534.57 536.17 2255.92 29.32 2014-11-27 16:30:33.000 331 33534.48 536.14 2256.00 29.32 2014-11-27 16:30:34.000 331 33534.70 536.17 2255.87 29.32 2014-11-27 16:30:35.000 331 33534.69 536.12 2255.91 29.32 2014-11-27 16:30:36.000 331 33534.64 536.15 2255.88 29.32 2014-11-27 16:30:37.000 331 33534.65 536.13 2255.97 29.32 2014-11-27 16:30:38.000 331 33534.70 536.13 2255.94 29.32 2014-11-27 16:30:39.000 331 33534.73 536.11 2255.90 29.32 2014-11-27 16:30:40.000 331 33534.66 536.10 2255.92 29.32 2014-11-27 16:30:41.000 331 33534.76 536.08 2255.88 29.32 2014-11-27 16:30:42.000 331 33534.60 536.11 2255.94 29.32 2014-11-27 16:30:43.000 331 33534.76 536.08 2255.93 29.32 2014-11-27 16:30:44.000 331 33534.83 536.04 2255.88 29.32 2014-11-27 16:30:45.000 331 33534.68 536.03 2255.90 29.32 2014-11-27 16:30:46.000 331 33534.71 536.06 2255.76 29.32 2014-11-27 16:30:47.000 331 33534.73 536.01 2255.87 29.32 2014-11-27 16:30:48.000 331 33534.68 536.06 2255.85 29.32 2014-11-27 16:30:49.000 331 33534.84 536.00 2255.85 29.32 2014-11-27 16:30:50.000 331 33534.71 535.99 2255.84 29.32 2014-11-27 16:30:51.000 331 33534.77 535.98 2255.86 29.32 2014-11-27 16:30:52.000 331 33534.81 536.01 2255.84 29.32 2014-11-27 16:30:53.000 331 33534.83 535.98 2255.78 29.32 2014-11-27 16:30:54.000 331 33534.88 536.00 2255.81 29.32 2014-11-27 16:30:55.000 331 33534.77 535.96 2255.81 29.32 2014-11-27 16:30:56.000 331 33534.71 535.96 2255.82 29.32 2014-11-27 16:30:57.000 331 33534.70 535.95 2255.76 29.32 2014-11-27 16:30:58.000 331 33534.74 535.96 2255.88 29.32 2014-11-27 16:30:59.000 331 33534.64 535.97 2255.87 29.32 2014-11-27 16:31:00.000 331 33534.64 536.03 2255.79 29.32 2014-11-27 16:31:01.000 331 33534.71 536.01 2255.87 29.32 2014-11-27 16:31:02.000 331 33534.61 536.01 2255.80 29.32 2014-11-27 16:31:03.000 331 33534.52 536.02 2255.88 29.32 2014-11-27 16:31:04.000 331 33534.56 536.02 2255.90 29.32 2014-11-27 16:31:05.000 331 33534.54 536.03 2255.80 29.32 2014-11-27 16:31:06.000 331 33534.45 536.03 2255.88 29.32 2014-11-27 16:31:06.000 331 33534.49 536.01 2255.82 29.32 2014-11-27 16:31:08.000 331 33534.46 536.04 2255.87 29.32 2014-11-27 16:31:09.000 331 33534.47 536.05 2255.89 29.32 2014-11-27 16:31:10.000 331 33534.51 536.04 2255.97 29.32 2014-11-27 16:31:11.000 331 33534.46 536.07 2255.88 29.32 2014-11-27 16:31:12.000 331 33534.48 536.08 2255.85 29.32 2014-11-27 16:31:13.000 331 33534.36 536.08 2255.88 29.32 2014-11-27 16:31:14.000 331 33534.37 536.09 2255.83 29.32 2014-11-27 16:31:15.000 331 33534.30 536.08 2255.82 29.32 2014-11-27 16:31:16.000 331 33534.36 536.11 2255.86 29.32 2014-11-27 16:31:17.000 331 33534.38 536.09 2255.88 29.32 2014-11-27 16:31:18.000 331 33534.37 536.10 2255.91 29.32 2014-11-27 16:31:19.000 331 33534.34 536.11 2255.89 29.32 2014-11-27 16:31:19.000 331 33534.33 536.12 2255.91 29.32 2014-11-27 16:31:21.000 331 33534.42 536.07 2255.96 29.32 2014-11-27 16:31:22.000 331 33534.38 536.10 2255.91 29.32 2014-11-27 16:31:23.000 331 33534.39 536.09 2255.97 29.32 2014-11-27 16:31:24.000 331 33534.35 536.06 2255.95 29.32 2014-11-27 16:31:25.000 331 33534.36 536.04 2255.99 29.32 2014-11-27 16:31:26.000 331 33534.33 536.02 2255.97 29.32 2014-11-27 16:31:27.000 331 33534.38 536.04 2255.97 29.32 2014-11-27 16:31:28.000 331 33534.36 536.10 2255.97 29.32 2014-11-27 16:31:29.000 331 33534.35 536.08 2255.95 29.32 2014-11-27 16:31:30.000 331 33534.35 536.03 2255.93 29.32 2014-11-27 16:31:31.000 331 33534.37 536.04 2255.99 29.32 2014-11-27 16:31:32.000 331 33534.38 536.03 2256.01 29.32 2014-11-27 16:31:33.000 331 33534.32 536.02 2255.93 29.32 2014-11-27 16:31:34.000 331 33534.34 536.00 2255.96 29.32 2014-11-27 16:31:35.000 331 33534.45 536.08 2256.00 29.32 2014-11-27 16:31:36.000 331 33534.33 536.02 2256.02 29.32 2014-11-27 16:31:37.000 331 33534.39 536.06 2255.94 29.32 2014-11-27 16:31:38.000 331 33534.55 536.02 2256.03 29.32 2014-11-27 16:31:39.000 331 33534.39 536.01 2256.01 29.32 2014-11-27 16:31:40.000 331 33534.40 536.04 2256.03 29.32 2014-11-27 16:31:41.000 331 33534.31 536.04 2255.91 29.32 2014-11-27 16:31:42.000 331 33534.34 536.06 2256.07 29.32 2014-11-27 16:31:43.000 331 33534.33 536.03 2256.10 29.32 2014-11-27 16:31:44.000 331 33534.43 536.06 2256.03 29.32 2014-11-27 16:31:45.000 331 33534.30 536.06 2256.06 29.32 2014-11-27 16:31:46.000 331 33534.43 536.01 2255.99 29.32 2014-11-27 16:31:47.000 331 33534.30 536.06 2256.01 29.32 2014-11-27 16:31:48.000 331 33534.37 536.03 2255.99 29.32 2014-11-27 16:31:49.000 331 33534.55 536.07 2256.09 29.32 2014-11-27 16:31:50.000 331 33534.29 536.01 2256.07 29.32 2014-11-27 16:31:51.000 331 33534.38 536.01 2255.94 29.32 2014-11-27 16:31:52.000 331 33534.43 536.00 2256.09 29.32 2014-11-27 16:31:53.000 331 33534.43 535.96 2255.99 29.32 2014-11-27 16:31:54.000 331 33534.46 536.07 2255.99 29.32 2014-11-27 16:31:55.000 331 33534.40 535.99 2256.00 29.32 2014-11-27 16:31:56.000 331 33534.38 536.02 2256.13 29.32 2014-11-27 16:31:57.000 331 33534.42 536.00 2256.09 29.32 2014-11-27 16:31:58.000 331 33534.38 536.05 2256.07 29.32 2014-11-27 16:31:59.000 331 33534.43 536.02 2255.98 29.32 2014-11-27 16:32:00.000 331 33534.38 535.99 2256.06 29.32 2014-11-27 16:32:00.000 331 33534.33 536.02 2256.14 29.32 2014-11-27 16:32:02.000 331 33534.49 536.00 2256.07 29.32 2014-11-27 16:32:03.000 331 33534.38 536.03 2256.05 29.32 2014-11-27 16:32:04.000 331 33534.35 536.02 2256.07 29.32 2014-11-27 16:32:05.000 331 33534.42 536.00 2256.12 29.32 2014-11-27 16:32:06.000 331 33534.40 536.03 2256.07 29.32 2014-11-27 16:32:07.000 331 33534.37 535.99 2256.14 29.32 2014-11-27 16:32:08.000 331 33534.41 535.98 2256.10 29.32 2014-11-27 16:32:09.000 331 33534.36 535.99 2256.15 29.32 2014-11-27 16:32:10.000 331 33534.36 536.01 2256.18 29.32 2014-11-27 16:32:11.000 331 33534.38 535.99 2256.13 29.32 2014-11-27 16:32:12.000 331 33534.38 535.95 2256.10 29.32 2014-11-27 16:32:13.000 331 33534.40 536.03 2256.11 29.32 2014-11-27 16:32:13.000 331 33534.29 535.98 2256.08 29.32 2014-11-27 16:32:15.000 331 33534.32 535.97 2256.06 29.32 2014-11-27 16:32:16.000 331 33534.35 536.03 2256.10 29.32 2014-11-27 16:32:17.000 331 33534.34 535.99 2256.12 29.32 2014-11-27 16:32:18.000 331 33534.31 535.99 2256.14 29.32 2014-11-27 16:32:19.000 331 33534.40 535.98 2256.15 29.32 2014-11-27 16:32:20.000 331 33534.28 536.01 2256.12 29.32 2014-11-27 16:32:21.000 331 33534.21 536.01 2256.12 29.32 2014-11-27 16:32:22.000 331 33534.23 536.03 2256.18 29.32 2014-11-27 16:32:23.000 331 33534.28 536.00 2256.16 29.32 2014-11-27 16:32:24.000 331 33534.24 536.02 2256.19 29.32 2014-11-27 16:32:25.000 331 33534.12 536.08 2256.19 29.32 2014-11-27 16:32:26.000 331 33534.12 536.01 2256.22 29.32 2014-11-27 16:32:27.000 331 33534.11 535.99 2256.12 29.32 2014-11-27 16:32:28.000 331 33534.12 536.04 2256.19 29.32 2014-11-27 16:32:29.000 331 33534.07 536.07 2256.14 29.32 2014-11-27 16:32:30.000 331 33533.96 536.08 2256.22 29.32 2014-11-27 16:32:31.000 331 33534.08 536.07 2256.25 29.32 2014-11-27 16:32:32.000 331 33533.92 536.06 2256.21 29.32 2014-11-27 16:32:33.000 331 33533.92 536.08 2256.18 29.32 2014-11-27 16:32:34.000 331 33533.86 536.14 2256.25 29.32 2014-11-27 16:32:35.000 331 33533.86 536.12 2256.12 29.32 2014-11-27 16:32:36.000 331 33533.79 536.11 2256.24 29.32 2014-11-27 16:32:37.000 331 33533.89 536.15 2256.26 29.32 2014-11-27 16:32:38.000 331 33533.75 536.15 2256.37 29.32 2014-11-27 16:32:39.000 331 33533.77 536.13 2256.31 29.32 2014-11-27 16:32:40.000 331 33533.75 536.19 2256.30 29.32 2014-11-27 16:32:41.000 331 33533.71 536.19 2256.35 29.32 2014-11-27 16:32:42.000 331 33533.60 536.16 2256.26 29.32 2014-11-27 16:32:43.000 331 33533.71 536.22 2256.28 29.32 2014-11-27 16:32:44.000 331 33533.77 536.24 2256.40 29.32 2014-11-27 16:32:45.000 331 33533.72 536.25 2256.36 29.32 2014-11-27 16:32:46.000 331 33533.68 536.25 2256.40 29.32 2014-11-27 16:32:47.000 331 33533.66 536.18 2256.36 29.32 2014-11-27 16:32:48.000 331 33533.64 536.24 2256.44 29.32 2014-11-27 16:32:49.000 331 33533.66 536.24 2256.38 29.32 2014-11-27 16:32:50.000 331 33533.79 536.20 2256.46 29.32 2014-11-27 16:32:51.000 331 33533.68 536.21 2256.47 29.32 2014-11-27 16:32:52.000 331 33533.64 536.25 2256.39 29.32 2014-11-27 16:32:53.000 331 33533.69 536.21 2256.49 29.32 2014-11-27 16:32:54.000 331 33533.61 536.25 2256.43 29.32 2014-11-27 16:32:54.000 331 33533.64 536.19 2256.49 29.32 2014-11-27 16:32:56.000 331 33533.67 536.19 2256.46 29.32 2014-11-27 16:32:57.000 331 33533.60 536.23 2256.50 29.32 2014-11-27 16:32:58.000 331 33533.72 536.16 2256.50 29.32 2014-11-27 16:32:59.000 331 33533.67 536.19 2256.47 29.32 2014-11-27 16:33:00.000 331 33533.71 536.19 2256.54 29.32 2014-11-27 16:33:01.000 331 33533.67 536.17 2256.55 29.32 2014-11-27 16:33:02.000 331 33533.77 536.13 2256.49 29.32 2014-11-27 16:33:03.000 331 33533.73 536.08 2256.55 29.32 2014-11-27 16:33:04.000 331 33533.81 536.13 2256.53 29.32 2014-11-27 16:33:05.000 331 33533.79 536.11 2256.50 29.32 2014-11-27 16:33:06.000 331 33533.86 536.12 2256.48 29.32 2014-11-27 16:33:07.000 331 33533.86 536.10 2256.53 29.32 2014-11-27 16:33:07.000 331 33533.75 536.12 2256.54 29.32 2014-11-27 16:33:09.000 331 33533.74 536.11 2256.55 29.32 2014-11-27 16:33:10.000 331 33533.75 536.09 2256.56 29.32 2014-11-27 16:33:11.000 331 33533.79 536.06 2256.46 29.32 2014-11-27 16:33:12.000 331 33533.78 536.06 2256.52 29.32 2014-11-27 16:33:13.000 331 33533.63 536.05 2256.52 29.32 2014-11-27 16:33:14.000 331 33533.72 536.07 2256.47 29.32 2014-11-27 16:33:15.000 331 33533.72 536.09 2256.48 29.32 2014-11-27 16:33:16.000 331 33533.75 536.10 2256.50 29.32 2014-11-27 16:33:17.000 331 33533.71 536.07 2256.59 29.32 2014-11-27 16:33:18.000 331 33533.71 536.08 2256.53 29.32 2014-11-27 16:33:19.000 331 33533.72 536.10 2256.51 29.32 2014-11-27 16:33:20.000 331 33533.66 536.10 2256.55 29.32 2014-11-27 16:33:21.000 331 33533.67 536.05 2256.56 29.32 2014-11-27 16:33:22.000 331 33533.62 536.09 2256.52 29.32 2014-11-27 16:33:23.000 331 33533.54 536.12 2256.54 29.32 2014-11-27 16:33:24.000 331 33533.55 536.09 2256.56 29.32 2014-11-27 16:33:25.000 331 33533.52 536.11 2256.55 29.32 2014-11-27 16:33:26.000 331 33533.58 536.13 2256.57 29.32 2014-11-27 16:33:27.000 331 33533.45 536.16 2256.53 29.32 2014-11-27 16:33:28.000 331 33533.52 536.18 2256.57 29.32 2014-11-27 16:33:29.000 331 33533.45 536.14 2256.59 29.32 2014-11-27 16:33:30.000 331 33533.34 536.18 2256.47 29.32 2014-11-27 16:33:31.000 331 33533.50 536.18 2256.61 29.32 2014-11-27 16:33:32.000 331 33533.43 536.15 2256.50 29.32 2014-11-27 16:33:33.000 331 33533.44 536.13 2256.55 29.32 2014-11-27 16:33:34.000 331 33533.46 536.18 2256.59 29.32 2014-11-27 16:33:35.000 331 33533.37 536.16 2256.50 29.32 2014-11-27 16:33:36.000 331 33533.34 536.20 2256.62 29.32 2014-11-27 16:33:37.000 331 33533.37 536.20 2256.61 29.32 2014-11-27 16:33:38.000 331 33533.39 536.18 2256.62 29.32 2014-11-27 16:33:39.000 331 33533.31 536.15 2256.63 29.32 2014-11-27 16:33:40.000 331 33533.38 536.17 2256.64 29.32 2014-11-27 16:33:41.000 331 33533.31 536.19 2256.60 29.32 2014-11-27 16:33:42.000 331 33533.27 536.25 2256.69 29.32 2014-11-27 16:33:43.000 331 33533.34 536.18 2256.66 29.32 2014-11-27 16:33:44.000 331 33533.34 536.26 2256.68 29.32 2014-11-27 16:33:45.000 331 33533.34 536.18 2256.66 29.32 2014-11-27 16:33:46.000 331 33533.37 536.20 2256.74 29.32 2014-11-27 16:33:47.000 331 33533.34 536.19 2256.69 29.32 2014-11-27 16:33:48.000 331 33533.28 536.25 2256.68 29.32 2014-11-27 16:33:48.000 331 33533.27 536.21 2256.78 29.32 2014-11-27 16:33:50.000 331 33533.37 536.21 2256.78 29.32 2014-11-27 16:33:51.000 331 33533.25 536.17 2256.69 29.32 2014-11-27 16:33:52.000 331 33533.25 536.15 2256.75 29.32 2014-11-27 16:33:53.000 331 33533.23 536.21 2256.78 29.32 2014-11-27 16:33:54.000 331 33533.19 536.19 2256.77 29.32 2014-11-27 16:33:55.000 331 33533.18 536.18 2256.76 29.32 2014-11-27 16:33:56.000 331 33533.16 536.22 2256.71 29.32 2014-11-27 16:33:57.000 331 33533.11 536.21 2256.75 29.32 2014-11-27 16:33:58.000 331 33533.17 536.18 2256.84 29.32 2014-11-27 16:33:59.000 331 33533.11 536.26 2256.72 29.32 2014-11-27 16:34:00.000 331 33533.17 536.20 2256.83 29.32 2014-11-27 16:34:01.000 331 33533.13 536.22 2256.81 29.32 2014-11-27 16:34:01.000 331 33533.17 536.17 2256.78 29.32 2014-11-27 16:34:03.000 331 33533.09 536.17 2256.80 29.32 2014-11-27 16:34:04.000 331 33533.10 536.21 2256.80 29.32 2014-11-27 16:34:05.000 331 33533.08 536.23 2256.80 29.32 2014-11-27 16:34:06.000 331 33533.06 536.21 2256.78 29.32 2014-11-27 16:34:07.000 331 33533.01 536.22 2256.86 29.32 2014-11-27 16:34:08.000 331 33533.13 536.24 2256.84 29.32 2014-11-27 16:34:09.000 331 33533.09 536.19 2256.86 29.32 2014-11-27 16:34:10.000 331 33533.00 536.24 2256.86 29.32 2014-11-27 16:34:11.000 331 33533.09 536.22 2256.89 29.32 2014-11-27 16:34:12.000 331 33533.21 536.19 2256.84 29.32 2014-11-27 16:34:13.000 331 33533.13 536.26 2256.85 29.32 2014-11-27 16:34:14.000 331 33533.15 536.24 2256.80 29.32 2014-11-27 16:34:15.000 331 33533.08 536.22 2256.75 29.32 2014-11-27 16:34:16.000 331 33533.05 536.23 2256.86 29.32 2014-11-27 16:34:17.000 331 33533.16 536.23 2256.93 29.32 2014-11-27 16:34:18.000 331 33533.14 536.23 2256.85 29.32 2014-11-27 16:34:19.000 331 33533.14 536.27 2256.86 29.32 2014-11-27 16:34:20.000 331 33533.09 536.29 2256.88 29.32 2014-11-27 16:34:21.000 331 33533.15 536.27 2256.87 29.32 2014-11-27 16:34:22.000 331 33533.18 536.28 2256.95 29.32 2014-11-27 16:34:23.000 331 33533.17 536.28 2256.80 29.32 2014-11-27 16:34:24.000 331 33533.05 536.29 2256.92 29.32 2014-11-27 16:34:25.000 331 33533.12 536.30 2256.94 29.32 2014-11-27 16:34:26.000 331 33533.15 536.33 2256.92 29.32 2014-11-27 16:34:27.000 331 33533.09 536.32 2256.89 29.32 2014-11-27 16:34:28.000 331 33533.07 536.29 2256.81 29.32 2014-11-27 16:34:29.000 331 33533.14 536.28 2256.85 29.32 2014-11-27 16:34:30.000 331 33533.06 536.27 2256.89 29.32 2014-11-27 16:34:31.000 331 33533.05 536.30 2256.96 29.32 2014-11-27 16:34:32.000 331 33532.98 536.28 2256.93 29.32 2014-11-27 16:34:33.000 331 33532.97 536.32 2256.99 29.32 2014-11-27 16:34:34.000 331 33533.02 536.34 2256.87 29.32 2014-11-27 16:34:35.000 331 33532.92 536.34 2256.93 29.32 2014-11-27 16:34:36.000 331 33532.93 536.34 2256.95 29.32 2014-11-27 16:34:37.000 331 33532.90 536.38 2256.97 29.32 2014-11-27 16:34:38.000 331 33532.95 536.40 2256.85 29.32 2014-11-27 16:34:39.000 331 33532.85 536.38 2256.93 29.32 2014-11-27 16:34:40.000 331 33532.86 536.39 2256.91 29.32 2014-11-27 16:34:41.000 331 33532.90 536.41 2256.98 29.32 2014-11-27 16:34:42.000 331 33532.83 536.37 2256.97 29.32 2014-11-27 16:34:42.000 331 33532.91 536.41 2257.05 29.32 2014-11-27 16:34:44.000 331 33532.91 536.40 2257.00 29.32 2014-11-27 16:34:45.000 331 33532.86 536.37 2256.96 29.32 2014-11-27 16:34:46.000 331 33532.86 536.45 2257.03 29.32 2014-11-27 16:34:47.000 331 33532.82 536.42 2257.05 29.32 2014-11-27 16:34:48.000 331 33532.75 536.40 2257.06 29.32 2014-11-27 16:34:49.000 331 33532.88 536.43 2257.03 29.32 2014-11-27 16:34:50.000 331 33532.83 536.47 2257.17 29.32 2014-11-27 16:34:51.000 331 33532.87 536.47 2257.06 29.32 2014-11-27 16:34:52.000 331 33532.84 536.45 2256.99 29.32 2014-11-27 16:34:53.000 331 33532.83 536.48 2257.02 29.32 2014-11-27 16:34:54.000 331 33532.84 536.46 2257.05 29.32 2014-11-27 16:34:55.000 331 33532.81 536.47 2257.11 29.32 2014-11-27 16:34:55.000 331 33532.86 536.48 2257.03 29.32 2014-11-27 16:34:57.000 331 33532.87 536.44 2257.04 29.32 2014-11-27 16:34:58.000 331 33532.77 536.45 2257.02 29.32 2014-11-27 16:34:59.000 331 33532.82 536.45 2257.11 29.32 2014-11-27 16:35:00.000 331 33532.70 536.45 2257.04 29.32 2014-11-27 16:35:01.000 331 33532.86 536.46 2257.06 29.32 2014-11-27 16:35:02.000 331 33532.71 536.46 2257.07 29.32 2014-11-27 16:35:03.000 331 33532.74 536.45 2257.07 29.32 2014-11-27 16:35:04.000 331 33532.75 536.43 2257.06 29.32 2014-11-27 16:35:05.000 331 33532.70 536.47 2257.09 29.32 2014-11-27 16:35:06.000 331 33532.74 536.48 2257.11 29.32 2014-11-27 16:35:07.000 331 33532.68 536.47 2257.09 29.32 2014-11-27 16:35:08.000 331 33532.72 536.52 2257.04 29.32 2014-11-27 16:35:09.000 331 33532.61 536.51 2257.08 29.32 2014-11-27 16:35:10.000 331 33532.65 536.50 2257.08 29.32 2014-11-27 16:35:11.000 331 33532.66 536.50 2257.12 29.32 2014-11-27 16:35:12.000 331 33532.68 536.48 2257.17 29.32 2014-11-27 16:35:13.000 331 33532.64 536.55 2257.12 29.32 2014-11-27 16:35:14.000 331 33532.60 536.52 2257.12 29.32 2014-11-27 16:35:15.000 331 33532.57 536.51 2257.10 29.32 2014-11-27 16:35:16.000 331 33532.72 536.55 2257.21 29.32 2014-11-27 16:35:17.000 331 33532.66 536.52 2257.16 29.32 2014-11-27 16:35:18.000 331 33532.66 536.53 2257.14 29.32 2014-11-27 16:35:19.000 331 33532.64 536.54 2257.16 29.32 2014-11-27 16:35:20.000 331 33532.65 536.53 2257.26 29.32 2014-11-27 16:35:21.000 331 33532.64 536.54 2257.22 29.32 2014-11-27 16:35:22.000 331 33532.62 536.60 2257.23 29.32 2014-11-27 16:35:23.000 331 33532.66 536.60 2257.21 29.32 2014-11-27 16:35:24.000 331 33532.62 536.53 2257.27 29.32 2014-11-27 16:35:25.000 331 33532.75 536.55 2257.27 29.32 2014-11-27 16:35:26.000 331 33532.60 536.61 2257.32 29.32 2014-11-27 16:35:27.000 331 33532.68 536.58 2257.26 29.32 2014-11-27 16:35:28.000 331 33532.61 536.58 2257.27 29.32 2014-11-27 16:35:29.000 331 33532.72 536.57 2257.22 29.32 2014-11-27 16:35:30.000 331 33532.82 536.57 2257.28 29.32 2014-11-27 16:35:31.000 331 33532.77 536.57 2257.26 29.32 2014-11-27 16:35:32.000 331 33532.68 536.57 2257.31 29.32 2014-11-27 16:35:33.000 331 33532.73 536.57 2257.23 29.32 2014-11-27 16:35:34.000 331 33532.68 536.60 2257.28 29.32 2014-11-27 16:35:35.000 331 33532.68 536.58 2257.24 29.32 2014-11-27 16:35:36.000 331 33532.71 536.59 2257.22 29.32 2014-11-27 16:35:36.000 331 33532.74 536.61 2257.27 29.32 2014-11-27 16:35:38.000 331 33532.76 536.63 2257.30 29.32 2014-11-27 16:35:39.000 331 33532.78 536.62 2257.30 29.32 2014-11-27 16:35:40.000 331 33532.75 536.65 2257.28 29.32 2014-11-27 16:35:41.000 331 33532.78 536.64 2257.18 29.32 2014-11-27 16:35:42.000 331 33532.82 536.57 2257.30 29.32 2014-11-27 16:35:43.000 331 33532.81 536.63 2257.24 29.32 2014-11-27 16:35:44.000 331 33532.85 536.65 2257.30 29.32 2014-11-27 16:35:45.000 331 33532.87 536.62 2257.33 29.32 2014-11-27 16:35:46.000 331 33532.78 536.62 2257.26 29.32 2014-11-27 16:35:47.000 331 33532.84 536.58 2257.28 29.32 2014-11-27 16:35:48.000 331 33532.87 536.57 2257.35 29.32 2014-11-27 16:35:49.000 331 33532.89 536.55 2257.22 29.32 2014-11-27 16:35:49.000 331 33532.80 536.54 2257.23 29.32 2014-11-27 16:35:51.000 331 33532.88 536.56 2257.34 29.32 2014-11-27 16:35:52.000 331 33532.84 536.56 2257.31 29.32 2014-11-27 16:35:53.000 331 33532.94 536.54 2257.28 29.32 2014-11-27 16:35:54.000 331 33532.92 536.54 2257.33 29.32 2014-11-27 16:35:55.000 331 33532.97 536.55 2257.21 29.32 2014-11-27 16:35:56.000 331 33532.88 536.56 2257.25 29.32 2014-11-27 16:35:57.000 331 33533.01 536.50 2257.20 29.32 2014-11-27 16:35:58.000 331 33533.00 536.45 2257.24 29.32 2014-11-27 16:35:59.000 331 33532.97 536.51 2257.22 29.32 2014-11-27 16:36:00.000 331 33532.97 536.47 2257.28 29.32 2014-11-27 16:36:01.000 331 33532.97 536.45 2257.10 29.32 2014-11-27 16:36:02.000 331 33532.94 536.47 2257.20 29.32 2014-11-27 16:36:03.000 331 33533.00 536.48 2257.25 29.32 2014-11-27 16:36:04.000 331 33533.00 536.48 2257.21 29.32 2014-11-27 16:36:05.000 331 33533.00 536.44 2257.22 29.32 2014-11-27 16:36:06.000 331 33533.07 536.44 2257.16 29.32 2014-11-27 16:36:07.000 331 33532.92 536.50 2257.14 29.32 2014-11-27 16:36:08.000 331 33533.05 536.45 2257.22 29.32 2014-11-27 16:36:09.000 331 33533.08 536.45 2257.14 29.32 2014-11-27 16:36:10.000 331 33533.08 536.45 2257.16 29.32 2014-11-27 16:36:11.000 331 33533.15 536.43 2257.18 29.32 2014-11-27 16:36:12.000 331 33533.00 536.42 2257.21 29.32 2014-11-27 16:36:13.000 331 33532.95 536.43 2257.22 29.32 2014-11-27 16:36:14.000 331 33533.22 536.41 2257.18 29.32 2014-11-27 16:36:15.000 331 33532.91 536.39 2257.18 29.32 2014-11-27 16:36:16.000 331 33533.01 536.39 2257.22 29.32 2014-11-27 16:36:17.000 331 33533.02 536.38 2257.18 29.32 2014-11-27 16:36:18.000 331 33533.00 536.41 2257.26 29.32 2014-11-27 16:36:19.000 331 33533.04 536.41 2257.20 29.32 2014-11-27 16:36:20.000 331 33533.06 536.35 2257.24 29.32 2014-11-27 16:36:21.000 331 33533.05 536.41 2257.11 29.32 2014-11-27 16:36:22.000 331 33533.04 536.45 2257.19 29.32 2014-11-27 16:36:23.000 331 33533.11 536.39 2257.15 29.32 2014-11-27 16:36:24.000 331 33533.17 536.43 2257.12 29.32 2014-11-27 16:36:25.000 331 33533.18 536.39 2257.15 29.32 2014-11-27 16:36:26.000 331 33533.08 536.42 2257.16 29.32 2014-11-27 16:36:27.000 331 33533.09 536.37 2257.18 29.32 2014-11-27 16:36:28.000 331 33533.11 536.37 2257.20 29.32 2014-11-27 16:36:29.000 331 33533.07 536.39 2257.14 29.32 2014-11-27 16:36:30.000 331 33533.12 536.40 2257.18 29.32 2014-11-27 16:36:30.000 331 33533.06 536.40 2257.19 29.32 2014-11-27 16:36:32.000 331 33533.08 536.41 2257.18 29.32 2014-11-27 16:36:33.000 331 33533.17 536.38 2257.22 29.32 2014-11-27 16:36:34.000 331 33533.12 536.36 2257.17 29.32 2014-11-27 16:36:35.000 331 33533.10 536.39 2257.18 29.32 2014-11-27 16:36:36.000 331 33533.08 536.41 2257.28 29.32 2014-11-27 16:36:37.000 331 33533.04 536.41 2257.18 29.32 2014-11-27 16:36:38.000 331 33533.00 536.41 2257.13 29.32 2014-11-27 16:36:39.000 331 33533.09 536.41 2257.30 29.32 2014-11-27 16:36:40.000 331 33533.04 536.41 2257.20 29.32 2014-11-27 16:36:41.000 331 33533.09 536.42 2257.16 29.32 2014-11-27 16:36:42.000 331 33533.10 536.39 2257.22 29.32 2014-11-27 16:36:43.000 331 33533.06 536.43 2257.30 29.32 2014-11-27 16:36:43.000 331 33533.20 536.45 2257.22 29.32 2014-11-27 16:36:45.000 331 33533.04 536.41 2257.15 29.32 2014-11-27 16:36:46.000 331 33533.09 536.42 2257.11 29.32 2014-11-27 16:36:47.000 331 33533.12 536.43 2257.24 29.32 2014-11-27 16:36:48.000 331 33533.07 536.43 2257.25 29.32 2014-11-27 16:36:49.000 331 33533.15 536.41 2257.17 29.32 2014-11-27 16:36:50.000 331 33533.11 536.41 2257.26 29.32 2014-11-27 16:36:51.000 331 33533.15 536.49 2257.13 29.32 2014-11-27 16:36:52.000 331 33533.14 536.43 2257.15 29.32 2014-11-27 16:36:53.000 331 33533.12 536.47 2257.15 29.32 2014-11-27 16:36:54.000 331 33533.08 536.48 2257.14 29.32 2014-11-27 16:36:55.000 331 33533.20 536.45 2257.18 29.32 2014-11-27 16:36:56.000 331 33533.18 536.47 2257.17 29.32 2014-11-27 16:36:57.000 331 33533.21 536.50 2257.18 29.32 2014-11-27 16:36:58.000 331 33533.21 536.47 2257.25 29.32 2014-11-27 16:36:59.000 331 33533.09 536.47 2257.20 29.32 2014-11-27 16:37:00.000 331 33533.17 536.47 2257.25 29.32 2014-11-27 16:37:01.000 331 33533.17 536.47 2257.28 29.32 2014-11-27 16:37:02.000 331 33533.21 536.54 2257.28 29.32 2014-11-27 16:37:03.000 331 33533.24 536.51 2257.30 29.32 2014-11-27 16:37:04.000 331 33533.22 536.54 2257.22 29.32 2014-11-27 16:37:05.000 331 33533.14 536.50 2257.24 29.32 2014-11-27 16:37:06.000 331 33533.15 536.52 2257.20 29.32 2014-11-27 16:37:07.000 331 33533.23 536.56 2257.24 29.32 2014-11-27 16:37:08.000 331 33533.19 536.52 2257.21 29.32 2014-11-27 16:37:09.000 331 33533.33 536.55 2257.21 29.32 2014-11-27 16:37:10.000 331 33533.12 536.54 2257.21 29.32 2014-11-27 16:37:11.000 331 33533.27 536.54 2257.21 29.32 2014-11-27 16:37:12.000 331 33533.30 536.56 2257.20 29.32 2014-11-27 16:37:13.000 331 33533.12 536.54 2257.24 29.32 2014-11-27 16:37:14.000 331 33533.08 536.59 2257.28 29.32 2014-11-27 16:37:15.000 331 33533.18 536.59 2257.25 29.32 2014-11-27 16:37:16.000 331 33533.15 536.60 2257.22 29.32 2014-11-27 16:37:17.000 331 33533.12 536.54 2257.22 29.32 2014-11-27 16:37:18.000 331 33533.12 536.57 2257.26 29.32 2014-11-27 16:37:19.000 331 33533.12 536.59 2257.31 29.32 2014-11-27 16:37:20.000 331 33533.15 536.55 2257.21 29.32 2014-11-27 16:37:21.000 331 33533.10 536.59 2257.28 29.32 2014-11-27 16:37:22.000 331 33533.11 536.58 2257.29 29.32 2014-11-27 16:37:23.000 331 33533.12 536.57 2257.27 29.32 2014-11-27 16:37:24.000 331 33533.09 536.55 2257.35 29.32 2014-11-27 16:37:24.000 331 33533.09 536.61 2257.30 29.32 2014-11-27 16:37:26.000 331 33533.08 536.61 2257.37 29.32 2014-11-27 16:37:27.000 331 33533.05 536.58 2257.36 29.32 2014-11-27 16:37:28.000 331 33533.03 536.59 2257.32 29.32 2014-11-27 16:37:29.000 331 33533.03 536.62 2257.33 29.32 2014-11-27 16:37:30.000 331 33533.14 536.61 2257.35 29.32 2014-11-27 16:37:31.000 331 33533.08 536.64 2257.33 29.32 2014-11-27 16:37:32.000 331 33533.07 536.59 2257.39 29.32 2014-11-27 16:37:33.000 331 33533.12 536.63 2257.34 29.32 2014-11-27 16:37:34.000 331 33533.15 536.62 2257.37 29.32 2014-11-27 16:37:35.000 331 33533.20 536.63 2257.40 29.32 2014-11-27 16:37:36.000 331 33533.11 536.62 2257.28 29.32 2014-11-27 16:37:37.000 331 33533.17 536.56 2257.36 29.32 2014-11-27 16:37:37.000 331 33533.19 536.56 2257.33 29.32 2014-11-27 16:37:39.000 331 33533.20 536.56 2257.37 29.32 2014-11-27 16:37:40.000 331 33533.17 536.59 2257.33 29.33 2014-11-27 16:37:41.000 331 33533.21 536.56 2257.41 29.33 2014-11-27 16:37:42.000 331 33533.18 536.58 2257.45 29.32 2014-11-27 16:37:43.000 331 33533.24 536.53 2257.46 29.32 2014-11-27 16:37:44.000 331 33533.17 536.56 2257.39 29.33 2014-11-27 16:37:45.000 331 33533.34 536.52 2257.39 29.33 2014-11-27 16:37:46.000 331 33533.29 536.54 2257.34 29.33 2014-11-27 16:37:47.000 331 33533.28 536.55 2257.34 29.32 2014-11-27 16:37:48.000 331 33533.24 536.55 2257.37 29.32 2014-11-27 16:37:49.000 331 33533.32 536.51 2257.23 29.33 2014-11-27 16:37:50.000 331 33533.38 536.59 2257.39 29.33 2014-11-27 16:37:51.000 331 33533.14 536.56 2257.38 29.33 2014-11-27 16:37:52.000 331 33533.27 536.53 2257.33 29.33 2014-11-27 16:37:53.000 331 33533.22 536.51 2257.43 29.33 2014-11-27 16:37:54.000 331 33533.30 536.49 2257.42 29.33 2014-11-27 16:37:55.000 331 33533.26 536.55 2257.33 29.33 2014-11-27 16:37:56.000 331 33533.28 536.53 2257.41 29.33 2014-11-27 16:37:57.000 331 33533.39 536.53 2257.38 29.33 2014-11-27 16:37:58.000 331 33533.24 536.56 2257.40 29.33 2014-11-27 16:37:59.000 331 33533.21 536.53 2257.39 29.33 2014-11-27 16:38:00.000 331 33533.27 536.54 2257.46 29.33 2014-11-27 16:38:01.000 331 33533.19 536.53 2257.39 29.33 2014-11-27 16:38:02.000 331 33533.33 536.51 2257.39 29.32 2014-11-27 16:38:03.000 331 33533.30 536.52 2257.43 29.33 2014-11-27 16:38:04.000 331 33533.32 536.53 2257.39 29.33 2014-11-27 16:38:05.000 331 33533.28 536.54 2257.39 29.33 2014-11-27 16:38:06.000 331 33533.28 536.54 2257.40 29.32 2014-11-27 16:38:07.000 331 33533.28 536.53 2257.47 29.32 2014-11-27 16:38:08.000 331 33533.18 536.53 2257.38 29.33 2014-11-27 16:38:09.000 331 33533.28 536.52 2257.47 29.33 2014-11-27 16:38:10.000 331 33533.21 536.53 2257.37 29.33 2014-11-27 16:38:11.000 331 33533.33 536.59 2257.36 29.33 2014-11-27 16:38:12.000 331 33533.31 536.60 2257.42 29.33 2014-11-27 16:38:13.000 331 33533.32 536.59 2257.49 29.32 2014-11-27 16:38:14.000 331 33533.13 536.59 2257.45 29.32 2014-11-27 16:38:15.000 331 33533.18 536.57 2257.51 29.33 2014-11-27 16:38:16.000 331 33533.14 536.55 2257.42 29.33 2014-11-27 16:38:17.000 331 33533.08 536.59 2257.39 29.32 2014-11-27 16:38:18.000 331 33533.14 536.58 2257.53 29.33 2014-11-27 16:38:18.000 331 33533.12 536.58 2257.51 29.33 2014-11-27 16:38:20.000 331 33533.01 536.61 2257.52 29.33 2014-11-27 16:38:21.000 331 33533.12 536.62 2257.52 29.32 2014-11-27 16:38:22.000 331 33533.02 536.61 2257.55 29.32 2014-11-27 16:38:23.000 331 33533.08 536.65 2257.58 29.32 2014-11-27 16:38:24.000 331 33533.00 536.60 2257.55 29.32 2014-11-27 16:38:25.000 331 33533.07 536.67 2257.55 29.32 2014-11-27 16:38:26.000 331 33532.92 536.65 2257.54 29.33 2014-11-27 16:38:27.000 331 33532.94 536.66 2257.51 29.32 2014-11-27 16:38:28.000 331 33532.91 536.67 2257.51 29.33 2014-11-27 16:38:29.000 331 33532.95 536.67 2257.56 29.33 2014-11-27 16:38:30.000 331 33532.96 536.66 2257.63 29.33 2014-11-27 16:38:31.000 331 33532.93 536.71 2257.59 29.32 2014-11-27 16:38:31.000 331 33532.96 536.72 2257.62 29.33 2014-11-27 16:38:33.000 331 33532.89 536.72 2257.65 29.32 2014-11-27 16:38:34.000 331 33532.84 536.70 2257.59 29.33 2014-11-27 16:38:35.000 331 33532.94 536.74 2257.65 29.33 2014-11-27 16:38:36.000 331 33532.93 536.69 2257.60 29.33 2014-11-27 16:38:37.000 331 33532.90 536.71 2257.59 29.33 2014-11-27 16:38:38.000 331 33532.78 536.71 2257.63 29.33 2014-11-27 16:38:39.000 331 33532.83 536.71 2257.65 29.33 2014-11-27 16:38:40.000 331 33532.78 536.73 2257.65 29.33 2014-11-27 16:38:41.000 331 33532.86 536.66 2257.64 29.33 2014-11-27 16:38:42.000 331 33532.82 536.72 2257.70 29.33 2014-11-27 16:38:43.000 331 33532.86 536.68 2257.69 29.33 2014-11-27 16:38:44.000 331 33532.70 536.70 2257.70 29.33 2014-11-27 16:38:45.000 331 33532.83 536.69 2257.74 29.33 2014-11-27 16:38:46.000 331 33532.80 536.70 2257.74 29.33 2014-11-27 16:38:47.000 331 33532.83 536.69 2257.66 29.33 2014-11-27 16:38:48.000 331 33532.77 536.70 2257.80 29.33 2014-11-27 16:38:49.000 331 33532.78 536.62 2257.70 29.33 2014-11-27 16:38:50.000 331 33532.73 536.64 2257.76 29.33 2014-11-27 16:38:51.000 331 33532.71 536.63 2257.69 29.33 2014-11-27 16:38:52.000 331 33532.71 536.59 2257.71 29.33 2014-11-27 16:38:53.000 331 33532.75 536.64 2257.77 29.33 2014-11-27 16:38:54.000 331 33532.65 536.55 2257.77 29.33 2014-11-27 16:38:55.000 331 33532.81 536.63 2257.74 29.33 2014-11-27 16:38:56.000 331 33532.71 536.56 2257.66 29.33 2014-11-27 16:38:57.000 331 33532.78 536.54 2257.68 29.33 2014-11-27 16:38:58.000 331 33532.71 536.56 2257.68 29.33 2014-11-27 16:38:59.000 331 33532.68 536.57 2257.78 29.33 2014-11-27 16:39:00.000 331 33532.64 536.57 2257.65 29.33 2014-11-27 16:39:01.000 331 33532.73 536.52 2257.70 29.33 2014-11-27 16:39:02.000 331 33532.69 536.55 2257.71 29.33 2014-11-27 16:39:03.000 331 33532.81 536.52 2257.73 29.33 2014-11-27 16:39:04.000 331 33532.59 536.50 2257.64 29.33 2014-11-27 16:39:05.000 331 33532.64 536.56 2257.70 29.33 2014-11-27 16:39:06.000 331 33532.65 536.53 2257.78 29.33 2014-11-27 16:39:07.000 331 33532.63 536.55 2257.73 29.33 2014-11-27 16:39:08.000 331 33532.56 536.49 2257.85 29.33 2014-11-27 16:39:09.000 331 33532.65 536.53 2257.70 29.33 2014-11-27 16:39:10.000 331 33532.56 536.55 2257.73 29.33 2014-11-27 16:39:11.000 331 33532.60 536.50 2257.75 29.33 2014-11-27 16:39:12.000 331 33532.54 536.51 2257.76 29.33 2014-11-27 16:39:12.000 331 33532.57 536.53 2257.84 29.33 2014-11-27 16:39:14.000 331 33532.49 536.55 2257.71 29.33 2014-11-27 16:39:15.000 331 33532.50 536.53 2257.75 29.33 2014-11-27 16:39:16.000 331 33532.45 536.52 2257.82 29.33 2014-11-27 16:39:17.000 331 33532.46 536.51 2257.77 29.33 2014-11-27 16:39:18.000 331 33532.49 536.52 2257.77 29.33 2014-11-27 16:39:19.000 331 33532.55 536.54 2257.77 29.33 2014-11-27 16:39:20.000 331 33532.54 536.53 2257.80 29.33 2014-11-27 16:39:21.000 331 33532.37 536.55 2257.83 29.33 2014-11-27 16:39:22.000 331 33532.43 536.53 2257.85 29.33 2014-11-27 16:39:23.000 331 33532.44 536.55 2257.76 29.33 2014-11-27 16:39:24.000 331 33532.34 536.57 2257.87 29.33 2014-11-27 16:39:25.000 331 33532.36 536.52 2257.86 29.33 2014-11-27 16:39:25.000 331 33532.40 536.53 2257.89 29.33 2014-11-27 16:39:27.000 331 33532.35 536.49 2257.91 29.33 2014-11-27 16:39:28.000 331 33532.29 536.53 2257.93 29.33 2014-11-27 16:39:29.000 331 33532.44 536.56 2257.85 29.33 2014-11-27 16:39:30.000 331 33532.32 536.56 2257.84 29.33 2014-11-27 16:39:31.000 331 33532.28 536.56 2257.89 29.33 2014-11-27 16:39:32.000 331 33532.25 536.52 2257.84 29.33 2014-11-27 16:39:33.000 331 33532.38 536.59 2257.94 29.33 2014-11-27 16:39:34.000 331 33532.24 536.55 2257.92 29.33 2014-11-27 16:39:35.000 331 33532.25 536.58 2257.86 29.33 2014-11-27 16:39:36.000 331 33532.18 536.57 2257.82 29.33 2014-11-27 16:39:37.000 331 33532.24 536.56 2257.95 29.33 2014-11-27 16:39:38.000 331 33532.34 536.57 2257.92 29.33 2014-11-27 16:39:39.000 331 33532.38 536.52 2257.90 29.33 2014-11-27 16:39:40.000 331 33532.35 536.52 2257.93 29.33 2014-11-27 16:39:41.000 331 33532.19 536.55 2257.95 29.33 2014-11-27 16:39:42.000 331 33532.19 536.58 2257.95 29.33 2014-11-27 16:39:43.000 331 33532.31 536.59 2257.92 29.33 2014-11-27 16:39:44.000 331 33532.21 536.61 2258.07 29.33 2014-11-27 16:39:45.000 331 33532.30 536.60 2257.99 29.33 2014-11-27 16:39:46.000 331 33532.39 536.55 2258.01 29.33 2014-11-27 16:39:47.000 331 33532.31 536.58 2257.98 29.33 2014-11-27 16:39:48.000 331 33532.31 536.57 2257.98 29.33 2014-11-27 16:39:49.000 331 33532.29 536.59 2258.04 29.33 2014-11-27 16:39:50.000 331 33532.49 536.55 2257.96 29.33 2014-11-27 16:39:51.000 331 33532.31 536.53 2257.97 29.33 2014-11-27 16:39:52.000 331 33532.32 536.56 2257.96 29.33 2014-11-27 16:39:53.000 331 33532.25 536.60 2257.95 29.33 2014-11-27 16:39:54.000 331 33532.34 536.51 2257.96 29.33 2014-11-27 16:39:55.000 331 33532.26 536.57 2258.04 29.33 2014-11-27 16:39:56.000 331 33532.25 536.59 2258.01 29.33 2014-11-27 16:39:57.000 331 33532.35 536.54 2257.93 29.33 2014-11-27 16:39:58.000 331 33532.31 536.58 2258.02 29.33 2014-11-27 16:39:59.000 331 33532.33 536.59 2257.93 29.33 2014-11-27 16:40:00.000 331 33532.38 536.57 2257.96 29.33 2014-11-27 16:40:01.000 331 33532.35 536.52 2257.98 29.33 2014-11-27 16:40:02.000 331 33532.45 536.50 2257.98 29.33 2014-11-27 16:40:03.000 331 33532.34 536.53 2257.92 29.33 2014-11-27 16:40:04.000 331 33532.40 536.53 2257.89 29.33 2014-11-27 16:40:05.000 331 33532.37 536.52 2257.98 29.33 2014-11-27 16:40:06.000 331 33532.41 536.55 2257.94 29.33 2014-11-27 16:40:06.000 331 33532.45 536.54 2258.02 29.33 2014-11-27 16:40:08.000 331 33532.38 536.52 2257.97 29.33 2014-11-27 16:40:09.000 331 33532.31 536.54 2258.02 29.33 2014-11-27 16:40:10.000 331 33532.34 536.53 2257.92 29.33 2014-11-27 16:40:11.000 331 33532.49 536.53 2257.93 29.33 2014-11-27 16:40:12.000 331 33532.46 536.55 2258.02 29.33 2014-11-27 16:40:13.000 331 33532.42 536.53 2258.03 29.33 2014-11-27 16:40:14.000 331 33532.35 536.54 2257.96 29.33 2014-11-27 16:40:15.000 331 33532.48 536.55 2258.02 29.33 2014-11-27 16:40:16.000 331 33532.45 536.52 2257.98 29.33 2014-11-27 16:40:17.000 331 33532.49 536.58 2257.99 29.33 2014-11-27 16:40:18.000 331 33532.49 536.53 2257.95 29.33 2014-11-27 16:40:19.000 331 33532.50 536.51 2257.93 29.33 2014-11-27 16:40:19.000 331 33532.53 536.53 2258.08 29.33 2014-11-27 16:40:21.000 331 33532.40 536.47 2257.95 29.33 2014-11-27 16:40:22.000 331 33532.52 536.48 2257.92 29.33 2014-11-27 16:40:23.000 331 33532.43 536.56 2258.08 29.33 2014-11-27 16:40:24.000 331 33532.50 536.57 2258.03 29.33 2014-11-27 16:40:25.000 331 33532.36 536.55 2258.05 29.33 2014-11-27 16:40:26.000 331 33532.53 536.55 2258.03 29.33 2014-11-27 16:40:27.000 331 33532.54 536.46 2257.96 29.33 2014-11-27 16:40:28.000 331 33532.47 536.47 2258.03 29.33 2014-11-27 16:40:29.000 331 33532.57 536.55 2258.01 29.33 2014-11-27 16:40:30.000 331 33532.56 536.52 2257.99 29.33 2014-11-27 16:40:31.000 331 33532.59 536.54 2257.93 29.33 2014-11-27 16:40:32.000 331 33532.45 536.54 2258.01 29.33 2014-11-27 16:40:33.000 331 33532.54 536.51 2258.07 29.33 2014-11-27 16:40:34.000 331 33532.53 536.51 2258.03 29.33 2014-11-27 16:40:35.000 331 33532.54 536.55 2258.08 29.33 2014-11-27 16:40:36.000 331 33532.51 536.55 2257.91 29.33 2014-11-27 16:40:37.000 331 33532.53 536.55 2257.93 29.33 2014-11-27 16:40:38.000 331 33532.57 536.52 2258.06 29.33 2014-11-27 16:40:39.000 331 33532.49 536.52 2257.98 29.33 2014-11-27 16:40:40.000 331 33532.40 536.52 2258.02 29.33 2014-11-27 16:40:41.000 331 33532.47 536.54 2258.01 29.33 2014-11-27 16:40:42.000 331 33532.46 536.54 2258.02 29.33 2014-11-27 16:40:43.000 331 33532.43 536.55 2258.14 29.33 2014-11-27 16:40:44.000 331 33532.51 536.60 2258.05 29.33 2014-11-27 16:40:45.000 331 33532.47 536.57 2258.03 29.33 2014-11-27 16:40:46.000 331 33532.52 536.56 2258.01 29.33 2014-11-27 16:40:47.000 331 33532.56 536.56 2258.03 29.33 2014-11-27 16:40:48.000 331 33532.50 536.57 2258.03 29.33 2014-11-27 16:40:49.000 331 33532.41 536.54 2258.13 29.33 2014-11-27 16:40:50.000 331 33532.40 536.57 2258.08 29.33 2014-11-27 16:40:51.000 331 33532.53 536.58 2258.07 29.33 2014-11-27 16:40:52.000 331 33532.47 536.59 2258.12 29.33 2014-11-27 16:40:53.000 331 33532.40 536.60 2258.03 29.33 2014-11-27 16:40:54.000 331 33532.44 536.55 2258.09 29.33 2014-11-27 16:40:55.000 331 33532.40 536.56 2258.05 29.33 2014-11-27 16:40:56.000 331 33532.57 536.55 2258.13 29.33 2014-11-27 16:40:57.000 331 33532.42 536.59 2258.12 29.33 2014-11-27 16:40:58.000 331 33532.41 536.59 2258.14 29.33 2014-11-27 16:40:59.000 331 33532.49 536.55 2258.08 29.33 2014-11-27 16:41:00.000 331 33532.39 536.57 2258.07 29.33 2014-11-27 16:41:00.000 331 33532.40 536.58 2258.15 29.33 2014-11-27 16:41:02.000 331 33532.46 536.55 2258.10 29.33 2014-11-27 16:41:03.000 331 33532.56 536.50 2258.04 29.33 2014-11-27 16:41:04.000 331 33532.49 536.48 2258.02 29.33 2014-11-27 16:41:05.000 331 33532.52 536.54 2258.01 29.33 2014-11-27 16:41:06.000 331 33532.55 536.57 2258.03 29.33 2014-11-27 16:41:07.000 331 33532.56 536.54 2258.11 29.33 2014-11-27 16:41:08.000 331 33532.59 536.51 2258.11 29.33 2014-11-27 16:41:09.000 331 33532.48 536.52 2258.09 29.33 2014-11-27 16:41:10.000 331 33532.53 536.55 2258.08 29.33 2014-11-27 16:41:11.000 331 33532.57 536.50 2258.12 29.33 2014-11-27 16:41:12.000 331 33532.58 536.53 2258.11 29.33 2014-11-27 16:41:13.000 331 33532.60 536.50 2258.09 29.33 2014-11-27 16:41:13.000 331 33532.61 536.51 2258.15 29.33 2014-11-27 16:41:15.000 331 33532.50 536.55 2258.11 29.33 2014-11-27 16:41:16.000 331 33532.58 536.52 2258.15 29.33 2014-11-27 16:41:17.000 331 33532.59 536.50 2258.09 29.33 2014-11-27 16:41:18.000 331 33532.64 536.50 2258.03 29.33 2014-11-27 16:41:19.000 331 33532.71 536.49 2258.10 29.33 2014-11-27 16:41:20.000 331 33532.66 536.52 2258.18 29.33 2014-11-27 16:41:21.000 331 33532.67 536.47 2258.02 29.33 2014-11-27 16:41:22.000 331 33532.69 536.47 2258.06 29.33 2014-11-27 16:41:23.000 331 33532.70 536.53 2258.09 29.33 2014-11-27 16:41:24.000 331 33532.73 536.50 2258.13 29.33 2014-11-27 16:41:25.000 331 33532.76 536.48 2258.09 29.33 2014-11-27 16:41:26.000 331 33532.78 536.48 2258.12 29.33 2014-11-27 16:41:27.000 331 33532.77 536.48 2258.02 29.33 2014-11-27 16:41:28.000 331 33532.68 536.46 2258.02 29.33 2014-11-27 16:41:29.000 331 33532.80 536.45 2258.17 29.33 2014-11-27 16:41:30.000 331 33532.81 536.44 2258.04 29.33 2014-11-27 16:41:31.000 331 33532.85 536.47 2258.09 29.33 2014-11-27 16:41:32.000 331 33532.84 536.47 2258.09 29.33 2014-11-27 16:41:33.000 331 33532.81 536.51 2258.15 29.33 2014-11-27 16:41:34.000 331 33532.84 536.46 2258.14 29.33 2014-11-27 16:41:35.000 331 33532.82 536.51 2258.12 29.33 2014-11-27 16:41:36.000 331 33532.83 536.50 2258.11 29.33 2014-11-27 16:41:37.000 331 33532.78 536.56 2258.12 29.33 2014-11-27 16:41:38.000 331 33532.75 536.45 2258.08 29.33 2014-11-27 16:41:39.000 331 33532.73 536.49 2258.07 29.33 2014-11-27 16:41:40.000 331 33532.80 536.50 2257.95 29.33 2014-11-27 16:41:41.000 331 33532.75 536.52 2258.07 29.33 2014-11-27 16:41:42.000 331 33532.75 536.55 2258.06 29.33 2014-11-27 16:41:43.000 331 33532.68 536.50 2258.00 29.33 2014-11-27 16:41:44.000 331 33532.78 536.51 2258.07 29.33 2014-11-27 16:41:45.000 331 33532.77 536.55 2258.09 29.33 2014-11-27 16:41:46.000 331 33532.84 536.54 2258.08 29.33 2014-11-27 16:41:47.000 331 33532.83 536.54 2258.10 29.33 2014-11-27 16:41:48.000 331 33532.87 536.59 2258.09 29.33 2014-11-27 16:41:49.000 331 33532.86 536.60 2258.13 29.33 2014-11-27 16:41:50.000 331 33532.81 536.57 2258.09 29.33 2014-11-27 16:41:51.000 331 33532.90 536.56 2258.14 29.33 2014-11-27 16:41:52.000 331 33532.79 536.58 2258.05 29.33 2014-11-27 16:41:53.000 331 33532.82 536.56 2258.19 29.33 2014-11-27 16:41:54.000 331 33532.77 536.59 2258.20 29.33 2014-11-27 16:41:54.000 331 33532.95 536.59 2258.15 29.33 2014-11-27 16:41:56.000 331 33532.78 536.59 2258.12 29.33 2014-11-27 16:41:57.000 331 33532.92 536.56 2258.23 29.33 2014-11-27 16:41:58.000 331 33532.87 536.59 2258.19 29.33 2014-11-27 16:41:59.000 331 33532.87 536.57 2258.23 29.33 2014-11-27 16:42:00.000 331 33532.86 536.54 2258.12 29.33 2014-11-27 16:42:01.000 331 33532.89 536.61 2258.14 29.33 2014-11-27 16:42:02.000 331 33532.92 536.59 2258.22 29.33 2014-11-27 16:42:03.000 331 33532.94 536.62 2258.22 29.33 2014-11-27 16:42:04.000 331 33532.91 536.60 2258.21 29.33 2014-11-27 16:42:05.000 331 33533.04 536.55 2258.12 29.33 2014-11-27 16:42:06.000 331 33533.00 536.59 2258.05 29.33 2014-11-27 16:42:07.000 331 33533.00 536.57 2258.24 29.33 2014-11-27 16:42:07.000 331 33532.96 536.55 2258.15 29.33 2014-11-27 16:42:09.000 331 33532.93 536.55 2258.16 29.33 2014-11-27 16:42:10.000 331 33532.97 536.55 2258.20 29.33 2014-11-27 16:42:11.000 331 33532.97 536.57 2258.17 29.33 2014-11-27 16:42:12.000 331 33532.92 536.58 2258.20 29.33 2014-11-27 16:42:13.000 331 33533.14 536.59 2258.17 29.33 2014-11-27 16:42:14.000 331 33533.00 536.61 2258.16 29.33 2014-11-27 16:42:15.000 331 33532.92 536.57 2258.06 29.33 2014-11-27 16:42:16.000 331 33532.96 536.57 2258.05 29.33 2014-11-27 16:42:17.000 331 33533.02 536.59 2258.20 29.33 2014-11-27 16:42:18.000 331 33533.03 536.58 2258.24 29.33 2014-11-27 16:42:19.000 331 33532.96 536.59 2258.17 29.33 2014-11-27 16:42:20.000 331 33532.95 536.59 2258.11 29.33 2014-11-27 16:42:21.000 331 33532.87 536.59 2258.13 29.33 2014-11-27 16:42:22.000 331 33532.90 536.59 2258.15 29.33 2014-11-27 16:42:23.000 331 33532.99 536.57 2258.14 29.33 2014-11-27 16:42:24.000 331 33532.99 536.59 2258.22 29.33 2014-11-27 16:42:25.000 331 33532.87 536.58 2258.17 29.33 2014-11-27 16:42:26.000 331 33532.90 536.58 2258.23 29.33 2014-11-27 16:42:27.000 331 33532.95 536.63 2258.24 29.33 2014-11-27 16:42:28.000 331 33532.91 536.55 2258.23 29.33 2014-11-27 16:42:29.000 331 33532.93 536.58 2258.20 29.33 2014-11-27 16:42:30.000 331 33532.89 536.60 2258.16 29.33 2014-11-27 16:42:31.000 331 33532.92 536.61 2258.20 29.33 2014-11-27 16:42:32.000 331 33532.77 536.56 2258.19 29.33 2014-11-27 16:42:33.000 331 33532.90 536.54 2258.25 29.33 2014-11-27 16:42:34.000 331 33532.96 536.55 2258.28 29.33 2014-11-27 16:42:35.000 331 33532.89 536.55 2258.20 29.33 2014-11-27 16:42:36.000 331 33532.94 536.63 2258.28 29.33 2014-11-27 16:42:37.000 331 33532.77 536.58 2258.23 29.33 2014-11-27 16:42:38.000 331 33532.90 536.59 2258.18 29.33 2014-11-27 16:42:39.000 331 33532.89 536.61 2258.23 29.33 2014-11-27 16:42:40.000 331 33532.81 536.62 2258.25 29.33 2014-11-27 16:42:41.000 331 33532.89 536.62 2258.29 29.33 2014-11-27 16:42:42.000 331 33532.86 536.59 2258.38 29.33 2014-11-27 16:42:43.000 331 33532.80 536.63 2258.29 29.33 2014-11-27 16:42:44.000 331 33532.86 536.60 2258.34 29.33 2014-11-27 16:42:45.000 331 33533.00 536.60 2258.34 29.33 2014-11-27 16:42:46.000 331 33532.87 536.57 2258.29 29.33 2014-11-27 16:42:47.000 331 33532.82 536.60 2258.37 29.33 2014-11-27 16:42:48.000 331 33532.94 536.59 2258.30 29.33 2014-11-27 16:42:48.000 331 33532.82 536.59 2258.26 29.33 2014-11-27 16:42:50.000 331 33532.81 536.62 2258.32 29.33 2014-11-27 16:42:51.000 331 33532.89 536.59 2258.30 29.33 2014-11-27 16:42:52.000 331 33532.83 536.59 2258.29 29.33 2014-11-27 16:42:53.000 331 33532.76 536.59 2258.33 29.33 2014-11-27 16:42:54.000 331 33532.88 536.59 2258.38 29.33 2014-11-27 16:42:55.000 331 33532.96 536.59 2258.32 29.33 2014-11-27 16:42:56.000 331 33532.89 536.58 2258.38 29.33 2014-11-27 16:42:57.000 331 33532.86 536.55 2258.39 29.33 2014-11-27 16:42:58.000 331 33532.89 536.55 2258.38 29.33 2014-11-27 16:42:59.000 331 33532.86 536.54 2258.37 29.33 2014-11-27 16:43:00.000 331 33532.84 536.56 2258.42 29.33 2014-11-27 16:43:01.000 331 33532.88 536.54 2258.28 29.33 2014-11-27 16:43:01.000 331 33532.96 536.58 2258.34 29.33 2014-11-27 16:43:03.000 331 33532.94 536.54 2258.37 29.33 2014-11-27 16:43:04.000 331 33532.84 536.53 2258.35 29.33 2014-11-27 16:43:05.000 331 33532.90 536.51 2258.38 29.33 2014-11-27 16:43:06.000 331 33532.99 536.50 2258.38 29.33 2014-11-27 16:43:07.000 331 33532.80 536.55 2258.39 29.33 2014-11-27 16:43:08.000 331 33532.87 536.52 2258.32 29.33 2014-11-27 16:43:09.000 331 33532.96 536.55 2258.32 29.33 2014-11-27 16:43:10.000 331 33532.90 536.49 2258.35 29.33 2014-11-27 16:43:11.000 331 33532.91 536.55 2258.47 29.33 2014-11-27 16:43:12.000 331 33532.92 536.52 2258.45 29.33 2014-11-27 16:43:13.000 331 33532.95 536.49 2258.31 29.33 2014-11-27 16:43:14.000 331 33532.90 536.50 2258.34 29.33 2014-11-27 16:43:15.000 331 33532.94 536.52 2258.37 29.33 2014-11-27 16:43:16.000 331 33532.93 536.50 2258.34 29.33 2014-11-27 16:43:17.000 331 33532.86 536.55 2258.41 29.33 2014-11-27 16:43:18.000 331 33533.02 536.48 2258.43 29.33 2014-11-27 16:43:19.000 331 33532.94 536.50 2258.42 29.33 2014-11-27 16:43:20.000 331 33532.86 536.51 2258.46 29.33 2014-11-27 16:43:21.000 331 33532.84 536.52 2258.41 29.33 2014-11-27 16:43:22.000 331 33532.93 536.47 2258.37 29.33 2014-11-27 16:43:23.000 331 33532.91 536.49 2258.49 29.33 2014-11-27 16:43:24.000 331 33532.87 536.51 2258.42 29.33 2014-11-27 16:43:25.000 331 33532.82 536.48 2258.46 29.33 2014-11-27 16:43:26.000 331 33532.93 536.50 2258.49 29.33 2014-11-27 16:43:27.000 331 33532.85 536.48 2258.51 29.33 2014-11-27 16:43:28.000 331 33532.87 536.45 2258.52 29.33 2014-11-27 16:43:29.000 331 33532.84 536.43 2258.41 29.33 2014-11-27 16:43:30.000 331 33532.83 536.47 2258.37 29.33 2014-11-27 16:43:31.000 331 33532.93 536.43 2258.54 29.33 2014-11-27 16:43:32.000 331 33532.75 536.48 2258.48 29.33 2014-11-27 16:43:33.000 331 33532.90 536.50 2258.45 29.33 2014-11-27 16:43:34.000 331 33532.81 536.47 2258.48 29.33 2014-11-27 16:43:35.000 331 33532.84 536.47 2258.38 29.33 2014-11-27 16:43:36.000 331 33532.89 536.50 2258.47 29.33 2014-11-27 16:43:37.000 331 33532.85 536.46 2258.47 29.33 2014-11-27 16:43:38.000 331 33532.77 536.49 2258.48 29.33 2014-11-27 16:43:39.000 331 33532.81 536.44 2258.42 29.33 2014-11-27 16:43:40.000 331 33532.73 536.46 2258.42 29.33 2014-11-27 16:43:41.000 331 33532.92 536.45 2258.48 29.33 2014-11-27 16:43:42.000 331 33532.75 536.45 2258.49 29.33 2014-11-27 16:43:42.000 331 33532.84 536.46 2258.52 29.33 2014-11-27 16:43:44.000 331 33532.73 536.44 2258.45 29.33 2014-11-27 16:43:45.000 331 33532.68 536.47 2258.47 29.33 2014-11-27 16:43:46.000 331 33532.72 536.50 2258.48 29.33 2014-11-27 16:43:47.000 331 33532.77 536.44 2258.51 29.33 2014-11-27 16:43:48.000 331 33532.73 536.49 2258.47 29.33 2014-11-27 16:43:49.000 331 33532.71 536.45 2258.44 29.33 2014-11-27 16:43:50.000 331 33532.71 536.44 2258.48 29.33 2014-11-27 16:43:51.000 331 33532.88 536.46 2258.48 29.33 2014-11-27 16:43:52.000 331 33532.70 536.45 2258.57 29.33 2014-11-27 16:43:53.000 331 33532.78 536.38 2258.52 29.33 2014-11-27 16:43:54.000 331 33532.74 536.45 2258.54 29.33 2014-11-27 16:43:55.000 331 33532.66 536.40 2258.50 29.33 2014-11-27 16:43:55.000 331 33532.84 536.41 2258.54 29.33 2014-11-27 16:43:57.000 331 33532.72 536.46 2258.53 29.33 2014-11-27 16:43:58.000 331 33532.71 536.42 2258.60 29.33 2014-11-27 16:43:59.000 331 33532.72 536.40 2258.49 29.33 2014-11-27 16:44:00.000 331 33532.84 536.39 2258.57 29.33 2014-11-27 16:44:01.000 331 33532.72 536.43 2258.56 29.33 2014-11-27 16:44:02.000 331 33532.67 536.40 2258.49 29.33 2014-11-27 16:44:03.000 331 33532.75 536.38 2258.57 29.34 2014-11-27 16:44:04.000 331 33532.70 536.36 2258.59 29.33 2014-11-27 16:44:05.000 331 33532.78 536.34 2258.56 29.33 2014-11-27 16:44:06.000 331 33532.77 536.35 2258.52 29.33 2014-11-27 16:44:07.000 331 33532.75 536.38 2258.48 29.33 2014-11-27 16:44:08.000 331 33532.63 536.34 2258.53 29.33 2014-11-27 16:44:09.000 331 33532.72 536.33 2258.53 29.33 2014-11-27 16:44:10.000 331 33532.71 536.33 2258.45 29.33 2014-11-27 16:44:11.000 331 33532.75 536.33 2258.51 29.33 2014-11-27 16:44:12.000 331 33532.76 536.35 2258.50 29.33 2014-11-27 16:44:13.000 331 33532.71 536.31 2258.48 29.33 2014-11-27 16:44:14.000 331 33532.68 536.33 2258.57 29.33 2014-11-27 16:44:15.000 331 33532.66 536.33 2258.61 29.33 2014-11-27 16:44:16.000 331 33532.66 536.34 2258.47 29.33 2014-11-27 16:44:17.000 331 33532.66 536.30 2258.51 29.33 2014-11-27 16:44:18.000 331 33532.66 536.30 2258.56 29.33 2014-11-27 16:44:19.000 331 33532.75 536.31 2258.50 29.33 2014-11-27 16:44:20.000 331 33532.54 536.29 2258.59 29.33 2014-11-27 16:44:21.000 331 33532.59 536.29 2258.51 29.33 2014-11-27 16:44:22.000 331 33532.60 536.33 2258.48 29.33 2014-11-27 16:44:23.000 331 33532.54 536.32 2258.54 29.33 2014-11-27 16:44:24.000 331 33532.51 536.31 2258.49 29.33 2014-11-27 16:44:25.000 331 33532.49 536.32 2258.61 29.33 2014-11-27 16:44:26.000 331 33532.59 536.31 2258.57 29.33 2014-11-27 16:44:27.000 331 33532.62 536.33 2258.59 29.33 2014-11-27 16:44:28.000 331 33532.58 536.30 2258.58 29.33 2014-11-27 16:44:29.000 331 33532.48 536.30 2258.64 29.33 2014-11-27 16:44:30.000 331 33532.53 536.27 2258.58 29.33 2014-11-27 16:44:31.000 331 33532.53 536.32 2258.64 29.33 2014-11-27 16:44:32.000 331 33532.59 536.32 2258.56 29.33 2014-11-27 16:44:33.000 331 33532.59 536.37 2258.57 29.33 2014-11-27 16:44:34.000 331 33532.50 536.33 2258.49 29.33 2014-11-27 16:44:35.000 331 33532.53 536.31 2258.53 29.33 2014-11-27 16:44:36.000 331 33532.53 536.33 2258.69 29.33 2014-11-27 16:44:36.000 331 33532.56 536.32 2258.58 29.33 2014-11-27 16:44:38.000 331 33532.48 536.36 2258.66 29.33 2014-11-27 16:44:39.000 331 33532.48 536.32 2258.59 29.33 2014-11-27 16:44:40.000 331 33532.49 536.32 2258.60 29.33 2014-11-27 16:44:41.000 331 33532.45 536.31 2258.56 29.33 2014-11-27 16:44:42.000 331 33532.46 536.30 2258.66 29.33 2014-11-27 16:44:43.000 331 33532.47 536.33 2258.66 29.33 2014-11-27 16:44:44.000 331 33532.38 536.34 2258.61 29.33 2014-11-27 16:44:45.000 331 33532.36 536.37 2258.73 29.33 2014-11-27 16:44:46.000 331 33532.37 536.34 2258.68 29.33 2014-11-27 16:44:47.000 331 33532.38 536.32 2258.66 29.33 2014-11-27 16:44:48.000 331 33532.35 536.37 2258.68 29.33 2014-11-27 16:44:49.000 331 33532.22 536.33 2258.74 29.33 2014-11-27 16:44:49.000 331 33532.35 536.35 2258.67 29.34 2014-11-27 16:44:51.000 331 33532.41 536.42 2258.73 29.33 2014-11-27 16:44:52.000 331 33532.34 536.41 2258.78 29.33 2014-11-27 16:44:53.000 331 33532.34 536.44 2258.74 29.34 2014-11-27 16:44:54.000 331 33532.37 536.42 2258.73 29.34 2014-11-27 16:44:55.000 331 33532.29 536.41 2258.76 29.34 2014-11-27 16:44:56.000 331 33532.41 536.42 2258.80 29.34 2014-11-27 16:44:57.000 331 33532.32 536.44 2258.86 29.34 2014-11-27 16:44:58.000 331 33532.39 536.46 2258.73 29.34 2014-11-27 16:44:59.000 331 33532.43 536.47 2258.77 29.34 2014-11-27 16:45:00.000 331 33532.43 536.45 2258.70 29.34 2014-11-27 16:45:01.000 331 33532.47 536.41 2258.73 29.34 2014-11-27 16:45:02.000 331 33532.51 536.42 2258.79 29.33 2014-11-27 16:45:03.000 331 33532.50 536.45 2258.80 29.34 2014-11-27 16:45:04.000 331 33532.50 536.42 2258.82 29.34 2014-11-27 16:45:05.000 331 33532.44 536.36 2258.70 29.34 2014-11-27 16:45:06.000 331 33532.48 536.40 2258.76 29.34 2014-11-27 16:45:07.000 331 33532.53 536.41 2258.80 29.34 2014-11-27 16:45:08.000 331 33532.42 536.41 2258.80 29.34 2014-11-27 16:45:09.000 331 33532.42 536.39 2258.79 29.34 2014-11-27 16:45:10.000 331 33532.43 536.36 2258.79 29.34 2014-11-27 16:45:11.000 331 33532.57 536.39 2258.74 29.34 2014-11-27 16:45:12.000 331 33532.51 536.38 2258.76 29.34 2014-11-27 16:45:13.000 331 33532.47 536.36 2258.82 29.34 2014-11-27 16:45:14.000 331 33532.53 536.36 2258.82 29.34 2014-11-27 16:45:15.000 331 33532.51 536.38 2258.73 29.34 2014-11-27 16:45:16.000 331 33532.54 536.34 2258.76 29.34 2014-11-27 16:45:17.000 331 33532.51 536.41 2258.77 29.34 2014-11-27 16:45:18.000 331 33532.51 536.35 2258.80 29.34 2014-11-27 16:45:19.000 331 33532.47 536.36 2258.72 29.34 2014-11-27 16:45:20.000 331 33532.59 536.37 2258.90 29.34 2014-11-27 16:45:21.000 331 33532.60 536.37 2258.76 29.34 2014-11-27 16:45:22.000 331 33532.59 536.36 2258.79 29.34 2014-11-27 16:45:23.000 331 33532.59 536.38 2258.80 29.34 2014-11-27 16:45:24.000 331 33532.60 536.33 2258.88 29.34 2014-11-27 16:45:25.000 331 33532.57 536.36 2258.77 29.34 2014-11-27 16:45:26.000 331 33532.64 536.35 2258.89 29.34 2014-11-27 16:45:27.000 331 33532.56 536.33 2258.83 29.34 2014-11-27 16:45:28.000 331 33532.49 536.30 2258.80 29.34 2014-11-27 16:45:29.000 331 33532.60 536.32 2258.73 29.34 2014-11-27 16:45:30.000 331 33532.46 536.32 2258.77 29.34 2014-11-27 16:45:30.000 331 33532.54 536.34 2258.76 29.34 2014-11-27 16:45:32.000 331 33532.62 536.31 2258.74 29.34 2014-11-27 16:45:33.000 331 33532.49 536.28 2258.83 29.34 2014-11-27 16:45:34.000 331 33532.43 536.30 2258.79 29.34 2014-11-27 16:45:35.000 331 33532.56 536.29 2258.82 29.34 2014-11-27 16:45:36.000 331 33532.53 536.35 2258.84 29.34 2014-11-27 16:45:37.000 331 33532.51 536.33 2258.92 29.34 2014-11-27 16:45:38.000 331 33532.49 536.33 2258.84 29.34 2014-11-27 16:45:39.000 331 33532.56 536.37 2258.73 29.34 2014-11-27 16:45:40.000 331 33532.53 536.32 2258.79 29.34 2014-11-27 16:45:41.000 331 33532.54 536.35 2258.86 29.34 2014-11-27 16:45:42.000 331 33532.52 536.38 2258.80 29.34 2014-11-27 16:45:43.000 331 33532.47 536.34 2258.83 29.34 2014-11-27 16:45:43.000 331 33532.48 536.41 2258.84 29.34 2014-11-27 16:45:45.000 331 33532.48 536.35 2258.92 29.34 2014-11-27 16:45:46.000 331 33532.45 536.32 2258.86 29.34 2014-11-27 16:45:47.000 331 33532.57 536.31 2258.86 29.34 2014-11-27 16:45:48.000 331 33532.51 536.37 2258.86 29.34 2014-11-27 16:45:49.000 331 33532.47 536.32 2258.92 29.34 2014-11-27 16:45:50.000 331 33532.51 536.30 2258.83 29.34 2014-11-27 16:45:51.000 331 33532.61 536.33 2258.96 29.34 2014-11-27 16:45:52.000 331 33532.47 536.34 2258.89 29.34 2014-11-27 16:45:53.000 331 33532.58 536.33 2258.82 29.34 2014-11-27 16:45:54.000 331 33532.53 536.31 2258.86 29.34 2014-11-27 16:45:55.000 331 33532.41 536.31 2258.88 29.34 2014-11-27 16:45:56.000 331 33532.64 536.33 2258.90 29.34 2014-11-27 16:45:57.000 331 33532.51 536.33 2258.93 29.34 2014-11-27 16:45:58.000 331 33532.54 536.31 2258.93 29.34 2014-11-27 16:45:59.000 331 33532.50 536.34 2258.97 29.34 2014-11-27 16:46:00.000 331 33532.52 536.35 2258.97 29.34 2014-11-27 16:46:01.000 331 33532.53 536.31 2258.89 29.34 2014-11-27 16:46:02.000 331 33532.53 536.30 2258.97 29.34 2014-11-27 16:46:03.000 331 33532.65 536.28 2258.92 29.34 2014-11-27 16:46:04.000 331 33532.52 536.28 2258.86 29.34 2014-11-27 16:46:05.000 331 33532.53 536.34 2258.89 29.34 2014-11-27 16:46:06.000 331 33532.51 536.32 2258.93 29.34 2014-11-27 16:46:07.000 331 33532.49 536.34 2258.87 29.34 2014-11-27 16:46:08.000 331 33532.55 536.33 2258.93 29.34 2014-11-27 16:46:09.000 331 33532.44 536.33 2259.01 29.34 2014-11-27 16:46:10.000 331 33532.49 536.30 2259.00 29.34 2014-11-27 16:46:11.000 331 33532.51 536.33 2258.89 29.34 2014-11-27 16:46:12.000 331 33532.57 536.27 2258.95 29.34 2014-11-27 16:46:13.000 331 33532.47 536.27 2258.94 29.34 2014-11-27 16:46:14.000 331 33532.47 536.31 2259.00 29.34 2014-11-27 16:46:15.000 331 33532.62 536.29 2259.04 29.34 2014-11-27 16:46:16.000 331 33532.51 536.27 2258.98 29.34 2014-11-27 16:46:17.000 331 33532.53 536.30 2259.01 29.34 2014-11-27 16:46:18.000 331 33532.50 536.30 2258.96 29.34 2014-11-27 16:46:19.000 331 33532.46 536.27 2259.01 29.34 2014-11-27 16:46:20.000 331 33532.54 536.27 2258.95 29.34 2014-11-27 16:46:21.000 331 33532.47 536.30 2259.00 29.34 2014-11-27 16:46:22.000 331 33532.41 536.30 2259.00 29.34 2014-11-27 16:46:23.000 331 33532.39 536.29 2259.02 29.34 2014-11-27 16:46:24.000 331 33532.53 536.27 2259.04 29.34 2014-11-27 16:46:24.000 331 33532.41 536.25 2258.95 29.34 2014-11-27 16:46:26.000 331 33532.51 536.26 2258.97 29.34 2014-11-27 16:46:27.000 331 33532.51 536.29 2258.99 29.34 2014-11-27 16:46:28.000 331 33532.40 536.27 2258.97 29.34 2014-11-27 16:46:29.000 331 33532.49 536.28 2258.98 29.34 2014-11-27 16:46:30.000 331 33532.45 536.28 2259.05 29.34 2014-11-27 16:46:31.000 331 33532.38 536.25 2259.09 29.34 2014-11-27 16:46:32.000 331 33532.52 536.25 2259.04 29.34 2014-11-27 16:46:33.000 331 33532.44 536.26 2258.98 29.34 2014-11-27 16:46:34.000 331 33532.47 536.23 2259.00 29.34 2014-11-27 16:46:35.000 331 33532.45 536.27 2259.04 29.34 2014-11-27 16:46:36.000 331 33532.46 536.24 2258.97 29.34 2014-11-27 16:46:37.000 331 33532.37 536.27 2259.01 29.34 2014-11-27 16:46:37.000 331 33532.46 536.27 2259.09 29.34 2014-11-27 16:46:39.000 331 33532.38 536.29 2258.99 29.34 2014-11-27 16:46:40.000 331 33532.41 536.25 2259.02 29.34 2014-11-27 16:46:41.000 331 33532.38 536.30 2259.07 29.34 2014-11-27 16:46:42.000 331 33532.31 536.27 2259.07 29.34 2014-11-27 16:46:43.000 331 33532.45 536.30 2259.04 29.34 2014-11-27 16:46:44.000 331 33532.28 536.27 2259.14 29.34 2014-11-27 16:46:45.000 331 33532.40 536.30 2259.05 29.34 2014-11-27 16:46:46.000 331 33532.34 536.25 2259.10 29.34 2014-11-27 16:46:47.000 331 33532.32 536.27 2259.14 29.34 2014-11-27 16:46:48.000 331 33532.38 536.31 2259.16 29.34 2014-11-27 16:46:49.000 331 33532.31 536.30 2259.14 29.34 2014-11-27 16:46:50.000 331 33532.41 536.28 2259.20 29.34 2014-11-27 16:46:51.000 331 33532.30 536.32 2259.10 29.34 2014-11-27 16:46:52.000 331 33532.32 536.30 2259.07 29.34 2014-11-27 16:46:53.000 331 33532.30 536.31 2259.16 29.34 2014-11-27 16:46:54.000 331 33532.41 536.27 2259.07 29.34 2014-11-27 16:46:55.000 331 33532.29 536.29 2259.11 29.34 2014-11-27 16:46:56.000 331 33532.37 536.34 2259.10 29.34 2014-11-27 16:46:57.000 331 33532.36 536.30 2259.16 29.34 2014-11-27 16:46:58.000 331 33532.29 536.30 2259.16 29.34 2014-11-27 16:46:59.000 331 33532.32 536.26 2259.19 29.34 2014-11-27 16:47:00.000 331 33532.32 536.29 2259.19 29.34 2014-11-27 16:47:01.000 331 33532.24 536.28 2259.14 29.34 2014-11-27 16:47:02.000 331 33532.33 536.29 2259.17 29.34 2014-11-27 16:47:03.000 331 33532.40 536.27 2259.16 29.34 2014-11-27 16:47:04.000 331 33532.32 536.30 2259.19 29.34 2014-11-27 16:47:05.000 331 33532.36 536.28 2259.14 29.34 2014-11-27 16:47:06.000 331 33532.24 536.32 2259.20 29.34 2014-11-27 16:47:07.000 331 33532.26 536.32 2259.29 29.34 2014-11-27 16:47:08.000 331 33532.32 536.31 2259.14 29.34 2014-11-27 16:47:09.000 331 33532.38 536.27 2259.21 29.34 2014-11-27 16:47:10.000 331 33532.33 536.31 2259.20 29.34 2014-11-27 16:47:11.000 331 33532.29 536.29 2259.26 29.34 2014-11-27 16:47:12.000 331 33532.36 536.29 2259.30 29.34 2014-11-27 16:47:13.000 331 33532.29 536.28 2259.18 29.34 2014-11-27 16:47:14.000 331 33532.34 536.26 2259.21 29.34 2014-11-27 16:47:15.000 331 33532.29 536.28 2259.22 29.34 2014-11-27 16:47:16.000 331 33532.33 536.27 2259.16 29.34 2014-11-27 16:47:17.000 331 33532.35 536.29 2259.26 29.34 2014-11-27 16:47:18.000 331 33532.32 536.26 2259.22 29.34 2014-11-27 16:47:18.000 331 33532.30 536.29 2259.24 29.34 2014-11-27 16:47:20.000 331 33532.29 536.22 2259.12 29.34 2014-11-27 16:47:21.000 331 33532.26 536.28 2259.17 29.34 2014-11-27 16:47:22.000 331 33532.27 536.27 2259.11 29.34 2014-11-27 16:47:23.000 331 33532.27 536.27 2259.24 29.34 2014-11-27 16:47:24.000 331 33532.32 536.28 2259.26 29.34 2014-11-27 16:47:25.000 331 33532.37 536.27 2259.26 29.34 2014-11-27 16:47:26.000 331 33532.33 536.27 2259.21 29.34 2014-11-27 16:47:27.000 331 33532.26 536.29 2259.26 29.34 2014-11-27 16:47:28.000 331 33532.28 536.29 2259.26 29.34 2014-11-27 16:47:29.000 331 33532.31 536.27 2259.24 29.34 2014-11-27 16:47:30.000 331 33532.30 536.27 2259.27 29.34 2014-11-27 16:47:31.000 331 33532.31 536.22 2259.26 29.34 2014-11-27 16:47:31.000 331 33532.24 536.25 2259.15 29.34 2014-11-27 16:47:33.000 331 33532.26 536.27 2259.28 29.34 2014-11-27 16:47:34.000 331 33532.30 536.24 2259.29 29.34 2014-11-27 16:47:35.000 331 33532.19 536.21 2259.24 29.34 2014-11-27 16:47:36.000 331 33532.24 536.23 2259.27 29.34 2014-11-27 16:47:37.000 331 33532.28 536.27 2259.26 29.34 2014-11-27 16:47:38.000 331 33532.21 536.19 2259.24 29.34 2014-11-27 16:47:39.000 331 33532.19 536.27 2259.30 29.34 2014-11-27 16:47:40.000 331 33532.14 536.25 2259.28 29.34 2014-11-27 16:47:41.000 331 33532.15 536.27 2259.26 29.34 2014-11-27 16:47:42.000 331 33532.19 536.24 2259.32 29.34 2014-11-27 16:47:43.000 331 33532.17 536.25 2259.24 29.34 2014-11-27 16:47:44.000 331 33532.15 536.22 2259.29 29.34 2014-11-27 16:47:45.000 331 33532.12 536.18 2259.32 29.34 2014-11-27 16:47:46.000 331 33532.12 536.21 2259.33 29.34 2014-11-27 16:47:47.000 331 33532.19 536.21 2259.28 29.34 2014-11-27 16:47:48.000 331 33532.22 536.28 2259.39 29.34 2014-11-27 16:47:49.000 331 33532.18 536.25 2259.26 29.34 2014-11-27 16:47:50.000 331 33532.06 536.23 2259.27 29.34 2014-11-27 16:47:51.000 331 33532.21 536.23 2259.40 29.34 2014-11-27 16:47:52.000 331 33532.20 536.20 2259.37 29.34 2014-11-27 16:47:53.000 331 33532.21 536.23 2259.38 29.34 2014-11-27 16:47:54.000 331 33532.19 536.25 2259.32 29.34 2014-11-27 16:47:55.000 331 33532.09 536.22 2259.39 29.34 2014-11-27 16:47:56.000 331 33532.07 536.26 2259.38 29.34 2014-11-27 16:47:57.000 331 33532.15 536.23 2259.29 29.34 2014-11-27 16:47:58.000 331 33532.13 536.21 2259.35 29.34 2014-11-27 16:47:59.000 331 33532.16 536.26 2259.41 29.34 2014-11-27 16:48:00.000 331 33532.06 536.26 2259.32 29.34 2014-11-27 16:48:01.000 331 33532.14 536.21 2259.30 29.34 2014-11-27 16:48:02.000 331 33532.00 536.25 2259.30 29.34 2014-11-27 16:48:03.000 331 33532.09 536.24 2259.39 29.34 2014-11-27 16:48:04.000 331 33532.12 536.21 2259.30 29.34 2014-11-27 16:48:05.000 331 33532.06 536.24 2259.32 29.34 2014-11-27 16:48:06.000 331 33532.07 536.26 2259.36 29.34 2014-11-27 16:48:07.000 331 33532.02 536.22 2259.39 29.34 2014-11-27 16:48:08.000 331 33532.01 536.20 2259.32 29.34 2014-11-27 16:48:09.000 331 33532.10 536.26 2259.43 29.34 2014-11-27 16:48:10.000 331 33532.00 536.26 2259.39 29.34 2014-11-27 16:48:11.000 331 33532.07 536.27 2259.36 29.34 2014-11-27 16:48:12.000 331 33532.01 536.27 2259.39 29.34 2014-11-27 16:48:12.000 331 33531.94 536.24 2259.46 29.34 2014-11-27 16:48:14.000 331 33531.92 536.30 2259.46 29.34 2014-11-27 16:48:15.000 331 33531.96 536.27 2259.42 29.34 2014-11-27 16:48:16.000 331 33531.94 536.27 2259.42 29.34 2014-11-27 16:48:17.000 331 33531.94 536.26 2259.50 29.34 2014-11-27 16:48:18.000 331 33531.94 536.25 2259.44 29.34 2014-11-27 16:48:19.000 331 33531.91 536.27 2259.50 29.34 2014-11-27 16:48:20.000 331 33531.96 536.31 2259.53 29.34 2014-11-27 16:48:21.000 331 33531.83 536.29 2259.43 29.34 2014-11-27 16:48:22.000 331 33531.78 536.26 2259.50 29.34 2014-11-27 16:48:23.000 331 33531.90 536.26 2259.54 29.34 2014-11-27 16:48:24.000 331 33531.98 536.28 2259.51 29.34 2014-11-27 16:48:25.000 331 33531.97 536.22 2259.50 29.34 2014-11-27 16:48:25.000 331 33531.87 536.27 2259.50 29.34 2014-11-27 16:48:27.000 331 33531.88 536.26 2259.54 29.34 2014-11-27 16:48:28.000 331 33531.81 536.25 2259.47 29.34 2014-11-27 16:48:29.000 331 33531.83 536.34 2259.50 29.34 2014-11-27 16:48:30.000 331 33531.85 536.32 2259.50 29.34 2014-11-27 16:48:31.000 331 33531.75 536.32 2259.44 29.34 2014-11-27 16:48:32.000 331 33531.85 536.28 2259.51 29.34 2014-11-27 16:48:33.000 331 33531.88 536.26 2259.48 29.34 2014-11-27 16:48:34.000 331 33531.85 536.27 2259.50 29.34 2014-11-27 16:48:35.000 331 33531.84 536.28 2259.54 29.34 2014-11-27 16:48:36.000 331 33531.90 536.31 2259.56 29.34 2014-11-27 16:48:37.000 331 33531.80 536.30 2259.51 29.34 2014-11-27 16:48:38.000 331 33531.84 536.30 2259.59 29.34 2014-11-27 16:48:39.000 331 33531.80 536.33 2259.54 29.34 2014-11-27 16:48:40.000 331 33531.79 536.34 2259.60 29.34 2014-11-27 16:48:41.000 331 33531.84 536.27 2259.54 29.34 2014-11-27 16:48:42.000 331 33531.88 536.26 2259.54 29.34 2014-11-27 16:48:43.000 331 33531.85 536.26 2259.61 29.34 2014-11-27 16:48:44.000 331 33531.83 536.30 2259.59 29.34 2014-11-27 16:48:45.000 331 33531.87 536.31 2259.59 29.34 2014-11-27 16:48:46.000 331 33531.92 536.28 2259.60 29.34 2014-11-27 16:48:47.000 331 33531.97 536.30 2259.64 29.34 2014-11-27 16:48:48.000 331 33531.93 536.27 2259.50 29.34 2014-11-27 16:48:49.000 331 33531.91 536.25 2259.64 29.34 2014-11-27 16:48:50.000 331 33531.94 536.26 2259.47 29.34 2014-11-27 16:48:51.000 331 33532.00 536.29 2259.61 29.34 2014-11-27 16:48:52.000 331 33531.88 536.27 2259.63 29.34 2014-11-27 16:48:53.000 331 33531.94 536.29 2259.55 29.34 2014-11-27 16:48:54.000 331 33532.03 536.30 2259.60 29.34 2014-11-27 16:48:55.000 331 33531.94 536.30 2259.53 29.34 2014-11-27 16:48:56.000 331 33532.03 536.25 2259.57 29.34 2014-11-27 16:48:57.000 331 33531.96 536.31 2259.54 29.34 2014-11-27 16:48:58.000 331 33531.93 536.26 2259.54 29.34 2014-11-27 16:48:59.000 331 33532.01 536.28 2259.54 29.34 2014-11-27 16:49:00.000 331 33532.07 536.27 2259.59 29.34 2014-11-27 16:49:01.000 331 33531.92 536.26 2259.64 29.34 2014-11-27 16:49:02.000 331 33532.05 536.29 2259.62 29.34 2014-11-27 16:49:03.000 331 33532.04 536.27 2259.64 29.34 2014-11-27 16:49:04.000 331 33532.07 536.24 2259.60 29.34 2014-11-27 16:49:05.000 331 33532.06 536.26 2259.53 29.34 2014-11-27 16:49:06.000 331 33532.09 536.29 2259.62 29.34 2014-11-27 16:49:06.000 331 33531.99 536.25 2259.60 29.34 2014-11-27 16:49:08.000 331 33532.04 536.26 2259.67 29.34 2014-11-27 16:49:09.000 331 33532.07 536.25 2259.56 29.34 2014-11-27 16:49:10.000 331 33532.05 536.25 2259.60 29.34 2014-11-27 16:49:11.000 331 33532.10 536.28 2259.53 29.34 2014-11-27 16:49:12.000 331 33531.97 536.22 2259.55 29.34 2014-11-27 16:49:13.000 331 33532.12 536.24 2259.58 29.34 2014-11-27 16:49:14.000 331 33532.16 536.24 2259.58 29.34 2014-11-27 16:49:15.000 331 33532.25 536.21 2259.61 29.34 2014-11-27 16:49:16.000 331 33532.17 536.22 2259.60 29.34 2014-11-27 16:49:17.000 331 33532.07 536.24 2259.67 29.34 2014-11-27 16:49:18.000 331 33532.19 536.23 2259.66 29.34 2014-11-27 16:49:19.000 331 33532.10 536.21 2259.57 29.34 2014-11-27 16:49:19.000 331 33532.13 536.18 2259.63 29.34 2014-11-27 16:49:21.000 331 33532.13 536.22 2259.66 29.34 2014-11-27 16:49:22.000 331 33532.21 536.21 2259.62 29.34 2014-11-27 16:49:23.000 331 33532.15 536.25 2259.64 29.34 2014-11-27 16:49:24.000 331 33532.09 536.20 2259.61 29.34 2014-11-27 16:49:25.000 331 33532.12 536.21 2259.60 29.34 2014-11-27 16:49:26.000 331 33532.11 536.22 2259.72 29.34 2014-11-27 16:49:27.000 331 33532.13 536.18 2259.62 29.34 2014-11-27 16:49:28.000 331 33532.12 536.23 2259.68 29.34 2014-11-27 16:49:29.000 331 33532.06 536.18 2259.63 29.34 2014-11-27 16:49:30.000 331 33532.07 536.23 2259.57 29.34 2014-11-27 16:49:31.000 331 33532.12 536.22 2259.66 29.34 2014-11-27 16:49:32.000 331 33532.01 536.22 2259.60 29.34 2014-11-27 16:49:33.000 331 33532.16 536.27 2259.63 29.34 2014-11-27 16:49:34.000 331 33532.01 536.24 2259.55 29.34 2014-11-27 16:49:35.000 331 33532.01 536.24 2259.55 29.34 2014-11-27 16:49:36.000 331 33532.04 536.25 2259.61 29.34 2014-11-27 16:49:37.000 331 33532.07 536.25 2259.62 29.34 2014-11-27 16:49:38.000 331 33532.07 536.27 2259.65 29.34 2014-11-27 16:49:39.000 331 33531.94 536.27 2259.61 29.34 2014-11-27 16:49:40.000 331 33531.97 536.27 2259.67 29.34 2014-11-27 16:49:41.000 331 33532.10 536.26 2259.63 29.34 2014-11-27 16:49:42.000 331 33531.97 536.27 2259.61 29.34 2014-11-27 16:49:43.000 331 33531.96 536.25 2259.61 29.34 2014-11-27 16:49:44.000 331 33531.93 536.24 2259.61 29.34 2014-11-27 16:49:45.000 331 33532.01 536.30 2259.59 29.34 2014-11-27 16:49:46.000 331 33532.03 536.25 2259.68 29.34 2014-11-27 16:49:47.000 331 33532.00 536.25 2259.64 29.34 2014-11-27 16:49:48.000 331 33531.90 536.26 2259.66 29.34 2014-11-27 16:49:49.000 331 33531.93 536.27 2259.64 29.34 2014-11-27 16:49:50.000 331 33531.97 536.25 2259.69 29.34 2014-11-27 16:49:51.000 331 33531.88 536.32 2259.72 29.34 2014-11-27 16:49:52.000 331 33531.91 536.23 2259.66 29.34 2014-11-27 16:49:53.000 331 33531.87 536.25 2259.69 29.34 2014-11-27 16:49:54.000 331 33531.94 536.29 2259.76 29.34 2014-11-27 16:49:55.000 331 33531.87 536.29 2259.72 29.34 2014-11-27 16:49:56.000 331 33531.97 536.23 2259.76 29.34 2014-11-27 16:49:57.000 331 33531.81 536.25 2259.68 29.34 2014-11-27 16:49:58.000 331 33531.90 536.25 2259.70 29.34 2014-11-27 16:49:59.000 331 33531.90 536.25 2259.73 29.34 2014-11-27 16:50:00.000 331 33531.90 536.29 2259.70 29.34 2014-11-27 16:50:00.000 331 33531.89 536.29 2259.77 29.34 2014-11-27 16:50:02.000 331 33531.90 536.30 2259.66 29.34 2014-11-27 16:50:03.000 331 33531.83 536.29 2259.76 29.34 2014-11-27 16:50:04.000 331 33531.91 536.26 2259.74 29.34 2014-11-27 16:50:05.000 331 33531.85 536.27 2259.66 29.34 2014-11-27 16:50:06.000 331 33531.82 536.26 2259.79 29.34 2014-11-27 16:50:07.000 331 33531.87 536.27 2259.75 29.34 2014-11-27 16:50:08.000 331 33531.84 536.31 2259.70 29.34 2014-11-27 16:50:09.000 331 33531.88 536.28 2259.88 29.34 2014-11-27 16:50:10.000 331 33531.84 536.30 2259.70 29.34 2014-11-27 16:50:11.000 331 33531.83 536.30 2259.75 29.34 2014-11-27 16:50:12.000 331 33531.87 536.28 2259.77 29.34 2014-11-27 16:50:13.000 331 33531.85 536.25 2259.79 29.34 2014-11-27 16:50:13.000 331 33531.90 536.25 2259.81 29.34 2014-11-27 16:50:15.000 331 33531.73 536.26 2259.77 29.34 2014-11-27 16:50:16.000 331 33531.86 536.29 2259.72 29.34 2014-11-27 16:50:17.000 331 33531.84 536.28 2259.74 29.34 2014-11-27 16:50:18.000 331 33531.84 536.26 2259.67 29.34 2014-11-27 16:50:19.000 331 33531.79 536.24 2259.74 29.34 2014-11-27 16:50:20.000 331 33531.81 536.25 2259.86 29.34 2014-11-27 16:50:21.000 331 33531.83 536.22 2259.83 29.34 2014-11-27 16:50:22.000 331 33531.78 536.26 2259.81 29.34 2014-11-27 16:50:23.000 331 33531.82 536.27 2259.83 29.34 2014-11-27 16:50:24.000 331 33531.79 536.27 2259.79 29.34 2014-11-27 16:50:25.000 331 33531.80 536.24 2259.78 29.34 2014-11-27 16:50:26.000 331 33531.83 536.24 2259.82 29.34 2014-11-27 16:50:27.000 331 33531.79 536.23 2259.77 29.34 2014-11-27 16:50:28.000 331 33531.76 536.27 2259.81 29.34 2014-11-27 16:50:29.000 331 33531.75 536.25 2259.82 29.34 2014-11-27 16:50:30.000 331 33531.82 536.27 2259.77 29.34 2014-11-27 16:50:31.000 331 33531.79 536.27 2259.70 29.34 2014-11-27 16:50:32.000 331 33531.72 536.20 2259.85 29.34 2014-11-27 16:50:33.000 331 33531.86 536.28 2259.83 29.34 2014-11-27 16:50:34.000 331 33531.76 536.26 2259.77 29.34 2014-11-27 16:50:35.000 331 33531.76 536.27 2259.81 29.34 2014-11-27 16:50:36.000 331 33531.78 536.25 2259.89 29.34 2014-11-27 16:50:37.000 331 33531.72 536.25 2259.77 29.34 2014-11-27 16:50:38.000 331 33531.68 536.27 2259.82 29.34 2014-11-27 16:50:39.000 331 33531.70 536.25 2259.78 29.34 2014-11-27 16:50:40.000 331 33531.73 536.28 2259.91 29.34 2014-11-27 16:50:41.000 331 33531.76 536.24 2259.86 29.34 2014-11-27 16:50:42.000 331 33531.71 536.29 2259.81 29.34 2014-11-27 16:50:43.000 331 33531.72 536.34 2259.92 29.34 2014-11-27 16:50:44.000 331 33531.68 536.26 2259.87 29.34 2014-11-27 16:50:45.000 331 33531.74 536.31 2259.93 29.34 2014-11-27 16:50:46.000 331 33531.63 536.27 2259.87 29.34 2014-11-27 16:50:47.000 331 33531.72 536.24 2259.85 29.34 2014-11-27 16:50:48.000 331 33531.78 536.28 2259.91 29.34 2014-11-27 16:50:49.000 331 33531.76 536.30 2259.82 29.34 2014-11-27 16:50:50.000 331 33531.74 536.33 2259.84 29.34 2014-11-27 16:50:51.000 331 33531.58 536.25 2259.82 29.34 2014-11-27 16:50:52.000 331 33531.61 536.26 2259.95 29.34 2014-11-27 16:50:53.000 331 33531.66 536.27 2259.89 29.34 2014-11-27 16:50:54.000 331 33531.71 536.27 2259.94 29.34 2014-11-27 16:50:54.000 331 33531.61 536.31 2259.91 29.34 2014-11-27 16:50:56.000 331 33531.61 536.24 2259.84 29.34 2014-11-27 16:50:57.000 331 33531.61 536.27 2259.88 29.34 2014-11-27 16:50:58.000 331 33531.70 536.28 2259.91 29.34 2014-11-27 16:50:59.000 331 33531.60 536.30 2259.93 29.34 2014-11-27 16:51:00.000 331 33531.60 536.25 2259.99 29.34 2014-11-27 16:51:01.000 331 33531.56 536.26 2259.96 29.34 2014-11-27 16:51:02.000 331 33531.55 536.29 2259.91 29.34 2014-11-27 16:51:03.000 331 33531.51 536.24 2259.93 29.34 2014-11-27 16:51:04.000 331 33531.56 536.28 2259.98 29.34 2014-11-27 16:51:05.000 331 33531.54 536.28 2260.04 29.34 2014-11-27 16:51:06.000 331 33531.59 536.33 2259.95 29.34 2014-11-27 16:51:07.000 331 33531.61 536.29 2259.91 29.34 2014-11-27 16:51:07.000 331 33531.52 536.30 2259.95 29.34 2014-11-27 16:51:09.000 331 33531.50 536.32 2259.94 29.34 2014-11-27 16:51:10.000 331 33531.70 536.28 2259.94 29.34 2014-11-27 16:51:11.000 331 33531.54 536.27 2259.90 29.34 2014-11-27 16:51:12.000 331 33531.59 536.28 2259.95 29.34 2014-11-27 16:51:13.000 331 33531.57 536.27 2259.98 29.34 2014-11-27 16:51:14.000 331 33531.54 536.25 2260.03 29.34 2014-11-27 16:51:15.000 331 33531.46 536.30 2260.04 29.34 2014-11-27 16:51:16.000 331 33531.56 536.30 2259.97 29.34 2014-11-27 16:51:17.000 331 33531.52 536.25 2260.02 29.34 2014-11-27 16:51:18.000 331 33531.57 536.28 2259.99 29.34 2014-11-27 16:51:19.000 331 33531.57 536.28 2259.95 29.34 2014-11-27 16:51:20.000 331 33531.53 536.27 2260.01 29.34 2014-11-27 16:51:21.000 331 33531.57 536.26 2259.96 29.34 2014-11-27 16:51:22.000 331 33531.50 536.27 2259.93 29.34 2014-11-27 16:51:23.000 331 33531.54 536.25 2259.97 29.34 2014-11-27 16:51:24.000 331 33531.53 536.24 2259.93 29.34 2014-11-27 16:51:25.000 331 33531.54 536.24 2260.01 29.34 2014-11-27 16:51:26.000 331 33531.59 536.27 2259.96 29.34 2014-11-27 16:51:27.000 331 33531.57 536.24 2259.95 29.34 2014-11-27 16:51:28.000 331 33531.53 536.22 2260.02 29.34 2014-11-27 16:51:29.000 331 33531.57 536.21 2260.00 29.34 2014-11-27 16:51:30.000 331 33531.54 536.19 2259.97 29.34 2014-11-27 16:51:31.000 331 33531.66 536.19 2259.80 29.34 2014-11-27 16:51:32.000 331 33531.62 536.23 2259.94 29.34 2014-11-27 16:51:33.000 331 33531.57 536.21 2259.94 29.34 2014-11-27 16:51:34.000 331 33531.57 536.21 2259.91 29.34 2014-11-27 16:51:35.000 331 33531.59 536.22 2259.94 29.34 2014-11-27 16:51:36.000 331 33531.61 536.19 2259.97 29.34 2014-11-27 16:51:37.000 331 33531.56 536.18 2260.01 29.34 2014-11-27 16:51:38.000 331 33531.61 536.21 2259.99 29.34 2014-11-27 16:51:39.000 331 33531.51 536.22 2259.91 29.34 2014-11-27 16:51:40.000 331 33531.50 536.20 2259.85 29.34 2014-11-27 16:51:41.000 331 33531.53 536.21 2259.94 29.34 2014-11-27 16:51:42.000 331 33531.52 536.16 2260.01 29.34 2014-11-27 16:51:43.000 331 33531.51 536.20 2260.00 29.34 2014-11-27 16:51:44.000 331 33531.53 536.19 2259.93 29.34 2014-11-27 16:51:45.000 331 33531.43 536.16 2259.92 29.34 2014-11-27 16:51:46.000 331 33531.59 536.18 2259.97 29.34 2014-11-27 16:51:47.000 331 33531.46 536.11 2260.00 29.34 2014-11-27 16:51:48.000 331 33531.43 536.17 2259.95 29.34 2014-11-27 16:51:48.000 331 33531.52 536.17 2260.02 29.34 2014-11-27 16:51:50.000 331 33531.54 536.15 2260.09 29.34 2014-11-27 16:51:51.000 331 33531.57 536.16 2259.91 29.34 2014-11-27 16:51:52.000 331 33531.45 536.17 2260.07 29.34 2014-11-27 16:51:53.000 331 33531.44 536.14 2259.98 29.34 2014-11-27 16:51:54.000 331 33531.51 536.18 2259.89 29.34 2014-11-27 16:51:55.000 331 33531.48 536.18 2259.94 29.34 2014-11-27 16:51:56.000 331 33531.47 536.15 2259.96 29.34 2014-11-27 16:51:57.000 331 33531.51 536.16 2259.92 29.34 2014-11-27 16:51:58.000 331 33531.44 536.16 2259.92 29.34 2014-11-27 16:51:59.000 331 33531.46 536.12 2259.98 29.34 2014-11-27 16:52:00.000 331 33531.44 536.13 2260.01 29.34 2014-11-27 16:52:01.000 331 33531.46 536.13 2259.95 29.34 2014-11-27 16:52:01.000 331 33531.47 536.11 2259.93 29.34 2014-11-27 16:52:03.000 331 33531.41 536.13 2260.08 29.34 2014-11-27 16:52:04.000 331 33531.42 536.16 2260.04 29.34 2014-11-27 16:52:05.000 331 33531.39 536.12 2260.01 29.34 2014-11-27 16:52:06.000 331 33531.36 536.14 2260.03 29.34 2014-11-27 16:52:07.000 331 33531.39 536.09 2260.06 29.34 2014-11-27 16:52:08.000 331 33531.34 536.11 2260.05 29.34 2014-11-27 16:52:09.000 331 33531.25 536.08 2259.97 29.34 2014-11-27 16:52:10.000 331 33531.39 536.10 2260.06 29.34 2014-11-27 16:52:11.000 331 33531.33 536.07 2260.01 29.34 2014-11-27 16:52:12.000 331 33531.32 536.13 2260.09 29.34 2014-11-27 16:52:13.000 331 33531.36 536.11 2260.02 29.34 2014-11-27 16:52:14.000 331 33531.26 536.12 2260.04 29.34 2014-11-27 16:52:15.000 331 33531.17 536.12 2260.01 29.34 2014-11-27 16:52:16.000 331 33531.25 536.11 2259.99 29.34 2014-11-27 16:52:17.000 331 33531.27 536.08 2259.94 29.34 2014-11-27 16:52:18.000 331 33531.21 536.14 2259.96 29.34 2014-11-27 16:52:19.000 331 33531.26 536.18 2260.09 29.34 2014-11-27 16:52:20.000 331 33531.07 536.16 2260.03 29.34 2014-11-27 16:52:21.000 331 33531.19 536.15 2260.07 29.34 2014-11-27 16:52:22.000 331 33531.32 536.11 2260.10 29.34 2014-11-27 16:52:23.000 331 33531.25 536.13 2260.06 29.34 2014-11-27 16:52:24.000 331 33531.24 536.12 2260.08 29.34 2014-11-27 16:52:25.000 331 33531.23 536.11 2260.04 29.34 2014-11-27 16:52:26.000 331 33531.14 536.13 2260.08 29.34 2014-11-27 16:52:27.000 331 33531.44 536.10 2260.01 29.34 2014-11-27 16:52:28.000 331 33531.16 536.10 2260.13 29.34 2014-11-27 16:52:29.000 331 33531.22 536.11 2260.09 29.34 2014-11-27 16:52:30.000 331 33531.23 536.11 2260.10 29.34 2014-11-27 16:52:31.000 331 33531.23 536.13 2260.17 29.34 2014-11-27 16:52:32.000 331 33531.20 536.16 2260.10 29.34 2014-11-27 16:52:33.000 331 33531.23 536.06 2260.11 29.34 2014-11-27 16:52:34.000 331 33531.10 536.10 2260.13 29.34 2014-11-27 16:52:35.000 331 33531.10 536.08 2260.16 29.34 2014-11-27 16:52:36.000 331 33531.21 536.07 2260.13 29.34 2014-11-27 16:52:37.000 331 33531.20 536.07 2260.07 29.34 2014-11-27 16:52:38.000 331 33531.11 536.09 2260.03 29.34 2014-11-27 16:52:39.000 331 33531.22 536.09 2260.11 29.34 2014-11-27 16:52:40.000 331 33531.13 536.06 2260.10 29.34 2014-11-27 16:52:41.000 331 33531.12 536.03 2260.09 29.34 2014-11-27 16:52:42.000 331 33531.19 536.08 2260.18 29.34 2014-11-27 16:52:42.000 331 33531.16 536.06 2260.10 29.34 2014-11-27 16:52:44.000 331 33531.09 536.08 2260.13 29.34 2014-11-27 16:52:45.000 331 33531.21 536.05 2260.09 29.34 2014-11-27 16:52:46.000 331 33531.05 536.07 2260.10 29.34 2014-11-27 16:52:47.000 331 33531.13 536.06 2260.10 29.34 2014-11-27 16:52:48.000 331 33531.14 536.04 2260.11 29.34 2014-11-27 16:52:49.000 331 33531.19 536.06 2260.12 29.34 2014-11-27 16:52:50.000 331 33531.20 536.08 2260.13 29.34 2014-11-27 16:52:51.000 331 33531.19 536.02 2260.09 29.34 2014-11-27 16:52:52.000 331 33531.09 536.02 2260.11 29.34 2014-11-27 16:52:53.000 331 33531.11 536.03 2260.07 29.34 2014-11-27 16:52:54.000 331 33531.21 536.03 2260.11 29.34 2014-11-27 16:52:55.000 331 33531.11 536.06 2260.13 29.34 2014-11-27 16:52:55.000 331 33531.14 536.04 2260.14 29.34 2014-11-27 16:52:57.000 331 33531.14 536.02 2260.18 29.34 2014-11-27 16:52:58.000 331 33531.17 535.99 2260.18 29.34 2014-11-27 16:52:59.000 331 33531.16 536.00 2260.13 29.34 2014-11-27 16:53:00.000 331 33531.10 536.03 2260.06 29.34 2014-11-27 16:53:01.000 331 33531.17 536.00 2260.07 29.34 2014-11-27 16:53:02.000 331 33531.13 535.98 2260.14 29.34 2014-11-27 16:53:03.000 331 33531.09 535.98 2260.16 29.34 2014-11-27 16:53:04.000 331 33531.20 535.99 2260.13 29.34 2014-11-27 16:53:05.000 331 33531.13 535.98 2260.15 29.34 2014-11-27 16:53:06.000 331 33531.10 535.96 2260.07 29.34 2014-11-27 16:53:07.000 331 33531.14 535.95 2260.13 29.34 2014-11-27 16:53:08.000 331 33531.12 535.97 2260.16 29.34 2014-11-27 16:53:09.000 331 33531.15 535.94 2260.04 29.34 2014-11-27 16:53:10.000 331 33531.16 535.95 2260.15 29.34 2014-11-27 16:53:11.000 331 33531.08 535.95 2260.14 29.34 2014-11-27 16:53:12.000 331 33531.23 535.92 2260.13 29.34 2014-11-27 16:53:13.000 331 33531.18 535.96 2260.14 29.34 2014-11-27 16:53:14.000 331 33531.20 535.94 2260.13 29.34 2014-11-27 16:53:15.000 331 33531.18 535.94 2260.18 29.34 2014-11-27 16:53:16.000 331 33531.14 535.91 2260.11 29.34 2014-11-27 16:53:17.000 331 33531.15 535.94 2260.13 29.34 2014-11-27 16:53:18.000 331 33531.23 535.93 2260.17 29.34 2014-11-27 16:53:19.000 331 33531.17 535.92 2260.14 29.34 2014-11-27 16:53:20.000 331 33531.23 535.94 2260.14 29.34 2014-11-27 16:53:21.000 331 33531.19 535.97 2260.09 29.34 2014-11-27 16:53:22.000 331 33531.36 535.93 2260.10 29.34 2014-11-27 16:53:23.000 331 33531.24 535.89 2260.09 29.34 2014-11-27 16:53:24.000 331 33531.21 535.91 2260.11 29.34 2014-11-27 16:53:25.000 331 33531.25 535.91 2260.14 29.34 2014-11-27 16:53:26.000 331 33531.31 535.92 2260.14 29.34 2014-11-27 16:53:27.000 331 33531.24 535.92 2260.16 29.34 2014-11-27 16:53:28.000 331 33531.21 535.88 2260.19 29.34 2014-11-27 16:53:29.000 331 33531.15 535.87 2260.13 29.34 2014-11-27 16:53:30.000 331 33531.29 535.92 2260.13 29.34 2014-11-27 16:53:31.000 331 33531.22 535.86 2260.05 29.34 2014-11-27 16:53:32.000 331 33531.24 535.92 2260.13 29.34 2014-11-27 16:53:33.000 331 33531.27 535.86 2260.11 29.34 2014-11-27 16:53:34.000 331 33531.21 535.88 2260.06 29.34 2014-11-27 16:53:35.000 331 33531.26 535.89 2260.11 29.34 2014-11-27 16:53:36.000 331 33531.25 535.86 2260.10 29.34 2014-11-27 16:53:36.000 331 33531.26 535.89 2260.14 29.34 2014-11-27 16:53:38.000 331 33531.25 535.89 2260.10 29.34 2014-11-27 16:53:39.000 331 33531.32 535.90 2260.15 29.34 2014-11-27 16:53:40.000 331 33531.28 535.88 2260.16 29.34 2014-11-27 16:53:41.000 331 33531.22 535.90 2260.09 29.34 2014-11-27 16:53:42.000 331 33531.29 535.86 2260.02 29.34 2014-11-27 16:53:43.000 331 33531.31 535.88 2260.16 29.34 2014-11-27 16:53:44.000 331 33531.30 535.87 2260.08 29.34 2014-11-27 16:53:45.000 331 33531.20 535.91 2260.16 29.34 2014-11-27 16:53:46.000 331 33531.35 535.93 2260.09 29.34 2014-11-27 16:53:47.000 331 33531.25 535.89 2260.09 29.34 2014-11-27 16:53:48.000 331 33531.28 535.90 2260.11 29.34 2014-11-27 16:53:49.000 331 33531.32 535.90 2260.14 29.34 2014-11-27 16:53:49.000 331 33531.30 535.89 2260.18 29.34 2014-11-27 16:53:51.000 331 33531.32 535.91 2260.16 29.34 2014-11-27 16:53:52.000 331 33531.27 535.91 2260.10 29.34 2014-11-27 16:53:53.000 331 33531.28 535.88 2260.11 29.34 2014-11-27 16:53:54.000 331 33531.32 535.91 2260.09 29.34 2014-11-27 16:53:55.000 331 33531.33 535.87 2260.16 29.34 2014-11-27 16:53:56.000 331 33531.38 535.86 2260.13 29.34 2014-11-27 16:53:57.000 331 33531.31 535.88 2260.15 29.34 2014-11-27 16:53:58.000 331 33531.35 535.95 2260.22 29.34 2014-11-27 16:53:59.000 331 33531.28 535.93 2260.13 29.34 2014-11-27 16:54:00.000 331 33531.35 535.90 2260.18 29.34 2014-11-27 16:54:01.000 331 33531.46 535.91 2260.17 29.34 2014-11-27 16:54:02.000 331 33531.44 535.87 2260.10 29.34 2014-11-27 16:54:03.000 331 33531.39 535.93 2260.09 29.34 2014-11-27 16:54:04.000 331 33531.53 535.88 2260.13 29.34 2014-11-27 16:54:05.000 331 33531.46 535.89 2260.19 29.34 2014-11-27 16:54:06.000 331 33531.45 535.93 2260.10 29.34 2014-11-27 16:54:07.000 331 33531.48 535.90 2260.17 29.34 2014-11-27 16:54:08.000 331 33531.47 535.90 2260.16 29.34 2014-11-27 16:54:09.000 331 33531.48 535.94 2260.12 29.34 2014-11-27 16:54:10.000 331 33531.46 535.86 2260.11 29.34 2014-11-27 16:54:11.000 331 33531.52 535.87 2260.12 29.34 2014-11-27 16:54:12.000 331 33531.56 535.86 2260.07 29.34 2014-11-27 16:54:13.000 331 33531.61 535.91 2260.16 29.34 2014-11-27 16:54:14.000 331 33531.58 535.87 2260.19 29.34 2014-11-27 16:54:15.000 331 33531.44 535.88 2260.11 29.34 2014-11-27 16:54:16.000 331 33531.57 535.84 2260.06 29.34 2014-11-27 16:54:17.000 331 33531.58 535.79 2260.10 29.34 2014-11-27 16:54:18.000 331 33531.56 535.79 2260.16 29.34 2014-11-27 16:54:19.000 331 33531.63 535.86 2260.14 29.34 2014-11-27 16:54:20.000 331 33531.59 535.86 2260.18 29.34 2014-11-27 16:54:21.000 331 33531.62 535.84 2260.09 29.34 2014-11-27 16:54:22.000 331 33531.58 535.85 2260.03 29.34 2014-11-27 16:54:23.000 331 33531.60 535.82 2260.08 29.34 2014-11-27 16:54:24.000 331 33531.64 535.83 2260.06 29.34 2014-11-27 16:54:25.000 331 33531.75 535.81 2260.09 29.34 2014-11-27 16:54:26.000 331 33531.54 535.83 2260.06 29.34 2014-11-27 16:54:27.000 331 33531.68 535.79 2260.05 29.34 2014-11-27 16:54:28.000 331 33531.63 535.86 2260.01 29.34 2014-11-27 16:54:29.000 331 33531.68 535.85 2260.03 29.34 2014-11-27 16:54:30.000 331 33531.68 535.83 2260.02 29.34 2014-11-27 16:54:30.000 331 33531.68 535.88 2260.07 29.34 2014-11-27 16:54:32.000 331 33531.66 535.85 2260.06 29.34 2014-11-27 16:54:33.000 331 33531.63 535.85 2259.98 29.34 2014-11-27 16:54:34.000 331 33531.66 535.83 2260.08 29.34 2014-11-27 16:54:35.000 331 33531.64 535.83 2260.12 29.34 2014-11-27 16:54:36.000 331 33531.74 535.79 2259.99 29.34 2014-11-27 16:54:37.000 331 33531.63 535.84 2260.03 29.34 2014-11-27 16:54:38.000 331 33531.67 535.83 2260.09 29.34 2014-11-27 16:54:39.000 331 33531.61 535.83 2260.04 29.34 2014-11-27 16:54:40.000 331 33531.61 535.86 2260.11 29.34 2014-11-27 16:54:41.000 331 33531.59 535.83 2260.13 29.34 2014-11-27 16:54:42.000 331 33531.60 535.87 2260.09 29.34 2014-11-27 16:54:43.000 331 33531.57 535.80 2260.06 29.34 2014-11-27 16:54:43.000 331 33531.53 535.78 2260.07 29.34 2014-11-27 16:54:45.000 331 33531.61 535.84 2260.19 29.34 2014-11-27 16:54:46.000 331 33531.61 535.85 2260.15 29.34 2014-11-27 16:54:47.000 331 33531.63 535.82 2260.10 29.34 2014-11-27 16:54:48.000 331 33531.60 535.83 2260.09 29.34 2014-11-27 16:54:49.000 331 33531.56 535.82 2260.13 29.34 2014-11-27 16:54:50.000 331 33531.61 535.81 2260.14 29.34 2014-11-27 16:54:51.000 331 33531.57 535.85 2260.08 29.34 2014-11-27 16:54:52.000 331 33531.53 535.84 2260.16 29.34 2014-11-27 16:54:53.000 331 33531.54 535.82 2260.16 29.34 2014-11-27 16:54:54.000 331 33531.61 535.82 2260.07 29.34 2014-11-27 16:54:55.000 331 33531.58 535.86 2260.13 29.34 2014-11-27 16:54:56.000 331 33531.49 535.82 2260.10 29.34 2014-11-27 16:54:57.000 331 33531.57 535.89 2260.13 29.34 2014-11-27 16:54:58.000 331 33531.57 535.88 2260.10 29.34 2014-11-27 16:54:59.000 331 33531.39 535.87 2260.11 29.34 2014-11-27 16:55:00.000 331 33531.50 535.88 2260.11 29.34 2014-11-27 16:55:01.000 331 33531.48 535.87 2260.12 29.34 2014-11-27 16:55:02.000 331 33531.60 535.85 2260.18 29.34 2014-11-27 16:55:03.000 331 33531.36 535.88 2260.15 29.34 2014-11-27 16:55:04.000 331 33531.61 535.90 2260.17 29.34 2014-11-27 16:55:05.000 331 33531.50 535.93 2260.16 29.34 2014-11-27 16:55:06.000 331 33531.55 535.96 2260.29 29.34 2014-11-27 16:55:07.000 331 33531.48 535.91 2260.22 29.34 2014-11-27 16:55:08.000 331 33531.54 535.91 2260.17 29.34 2014-11-27 16:55:09.000 331 33531.50 535.88 2260.29 29.34 2014-11-27 16:55:10.000 331 33531.56 535.93 2260.20 29.34 2014-11-27 16:55:11.000 331 33531.54 535.88 2260.18 29.34 2014-11-27 16:55:12.000 331 33531.56 535.90 2260.23 29.34 2014-11-27 16:55:13.000 331 33531.60 535.87 2260.26 29.34 2014-11-27 16:55:14.000 331 33531.53 535.87 2260.22 29.34 2014-11-27 16:55:15.000 331 33531.51 535.87 2260.25 29.34 2014-11-27 16:55:16.000 331 33531.67 535.88 2260.32 29.34 2014-11-27 16:55:17.000 331 33531.53 535.88 2260.26 29.34 2014-11-27 16:55:18.000 331 33531.57 535.88 2260.26 29.34 2014-11-27 16:55:19.000 331 33531.50 535.87 2260.21 29.34 2014-11-27 16:55:20.000 331 33531.52 535.86 2260.28 29.34 2014-11-27 16:55:21.000 331 33531.63 535.87 2260.22 29.34 2014-11-27 16:55:22.000 331 33531.61 535.85 2260.31 29.34 2014-11-27 16:55:23.000 331 33531.49 535.80 2260.33 29.34 2014-11-27 16:55:24.000 331 33531.60 535.85 2260.20 29.34 2014-11-27 16:55:24.000 331 33531.58 535.87 2260.22 29.34 2014-11-27 16:55:26.000 331 33531.53 535.85 2260.25 29.34 2014-11-27 16:55:27.000 331 33531.61 535.84 2260.28 29.34 2014-11-27 16:55:28.000 331 33531.50 535.84 2260.24 29.34 2014-11-27 16:55:29.000 331 33531.59 535.85 2260.25 29.34 2014-11-27 16:55:30.000 331 33531.61 535.82 2260.26 29.34 2014-11-27 16:55:31.000 331 33531.57 535.81 2260.29 29.34 2014-11-27 16:55:32.000 331 33531.64 535.82 2260.15 29.34 2014-11-27 16:55:33.000 331 33531.56 535.81 2260.28 29.34 2014-11-27 16:55:34.000 331 33531.61 535.78 2260.34 29.34 2014-11-27 16:55:35.000 331 33531.63 535.78 2260.31 29.34 2014-11-27 16:55:36.000 331 33531.57 535.77 2260.26 29.34 2014-11-27 16:55:37.000 331 33531.68 535.81 2260.28 29.34 2014-11-27 16:55:37.000 331 33531.56 535.79 2260.29 29.34 2014-11-27 16:55:39.000 331 33531.66 535.81 2260.30 29.34 2014-11-27 16:55:40.000 331 33531.64 535.76 2260.28 29.34 2014-11-27 16:55:41.000 331 33531.64 535.78 2260.20 29.34 2014-11-27 16:55:42.000 331 33531.67 535.77 2260.28 29.34 2014-11-27 16:55:43.000 331 33531.71 535.79 2260.27 29.34 2014-11-27 16:55:44.000 331 33531.72 535.78 2260.31 29.34 2014-11-27 16:55:45.000 331 33531.71 535.77 2260.34 29.34 2014-11-27 16:55:46.000 331 33531.70 535.78 2260.28 29.34 2014-11-27 16:55:47.000 331 33531.72 535.82 2260.35 29.34 2014-11-27 16:55:48.000 331 33531.76 535.75 2260.23 29.34 2014-11-27 16:55:49.000 331 33531.71 535.77 2260.26 29.34 2014-11-27 16:55:50.000 331 33531.74 535.77 2260.26 29.34 2014-11-27 16:55:51.000 331 33531.72 535.76 2260.26 29.34 2014-11-27 16:55:52.000 331 33531.79 535.75 2260.24 29.34 2014-11-27 16:55:53.000 331 33531.68 535.74 2260.27 29.34 2014-11-27 16:55:54.000 331 33531.76 535.78 2260.31 29.34 2014-11-27 16:55:55.000 331 33531.73 535.74 2260.21 29.34 2014-11-27 16:55:56.000 331 33531.84 535.76 2260.26 29.34 2014-11-27 16:55:57.000 331 33531.64 535.75 2260.32 29.34 2014-11-27 16:55:58.000 331 33531.75 535.80 2260.16 29.34 2014-11-27 16:55:59.000 331 33531.69 535.77 2260.20 29.34 2014-11-27 16:56:00.000 331 33531.71 535.78 2260.20 29.34 2014-11-27 16:56:01.000 331 33531.69 535.78 2260.20 29.34 2014-11-27 16:56:02.000 331 33531.64 535.79 2260.27 29.34 2014-11-27 16:56:03.000 331 33531.77 535.75 2260.22 29.34 2014-11-27 16:56:04.000 331 33531.75 535.78 2260.26 29.34 2014-11-27 16:56:05.000 331 33531.66 535.75 2260.30 29.34 2014-11-27 16:56:06.000 331 33531.68 535.79 2260.26 29.34 2014-11-27 16:56:07.000 331 33531.72 535.80 2260.23 29.34 2014-11-27 16:56:08.000 331 33531.65 535.81 2260.21 29.34 2014-11-27 16:56:09.000 331 33531.70 535.83 2260.27 29.34 2014-11-27 16:56:10.000 331 33531.69 535.79 2260.35 29.34 2014-11-27 16:56:11.000 331 33531.62 535.78 2260.26 29.34 2014-11-27 16:56:12.000 331 33531.64 535.83 2260.22 29.34 2014-11-27 16:56:13.000 331 33531.69 535.84 2260.25 29.34 2014-11-27 16:56:14.000 331 33531.58 535.85 2260.31 29.34 2014-11-27 16:56:15.000 331 33531.67 535.86 2260.38 29.34 2014-11-27 16:56:16.000 331 33531.55 535.82 2260.32 29.34 2014-11-27 16:56:17.000 331 33531.57 535.83 2260.22 29.34 2014-11-27 16:56:18.000 331 33531.59 535.83 2260.29 29.34 2014-11-27 16:56:18.000 331 33531.60 535.86 2260.26 29.34 2014-11-27 16:56:20.000 331 33531.42 535.86 2260.30 29.34 2014-11-27 16:56:21.000 331 33531.58 535.85 2260.33 29.34 2014-11-27 16:56:22.000 331 33531.62 535.88 2260.36 29.34 2014-11-27 16:56:23.000 331 33531.57 535.86 2260.33 29.34 2014-11-27 16:56:24.000 331 33531.59 535.87 2260.35 29.34 2014-11-27 16:56:25.000 331 33531.54 535.86 2260.41 29.35 2014-11-27 16:56:26.000 331 33531.56 535.84 2260.36 29.35 2014-11-27 16:56:27.000 331 33531.64 535.87 2260.29 29.34 2014-11-27 16:56:28.000 331 33531.63 535.85 2260.35 29.35 2014-11-27 16:56:29.000 331 33531.59 535.83 2260.36 29.35 2014-11-27 16:56:30.000 331 33531.66 535.88 2260.39 29.35 2014-11-27 16:56:31.000 331 33531.69 535.86 2260.33 29.35 2014-11-27 16:56:31.000 331 33531.57 535.88 2260.40 29.35 2014-11-27 16:56:33.000 331 33531.62 535.90 2260.40 29.35 2014-11-27 16:56:34.000 331 33531.62 535.84 2260.42 29.35 2014-11-27 16:56:35.000 331 33531.63 535.85 2260.38 29.35 2014-11-27 16:56:36.000 331 33531.64 535.88 2260.45 29.35 2014-11-27 16:56:37.000 331 33531.65 535.87 2260.38 29.35 2014-11-27 16:56:38.000 331 33531.61 535.86 2260.36 29.35 2014-11-27 16:56:39.000 331 33531.70 535.90 2260.44 29.35 2014-11-27 16:56:40.000 331 33531.63 535.88 2260.50 29.35 2014-11-27 16:56:41.000 331 33531.60 535.86 2260.45 29.35 2014-11-27 16:56:42.000 331 33531.63 535.84 2260.45 29.35 2014-11-27 16:56:43.000 331 33531.69 535.84 2260.41 29.35 2014-11-27 16:56:44.000 331 33531.75 535.80 2260.33 29.35 2014-11-27 16:56:45.000 331 33531.59 535.84 2260.47 29.35 2014-11-27 16:56:46.000 331 33531.62 535.85 2260.49 29.35 2014-11-27 16:56:47.000 331 33531.66 535.84 2260.44 29.35 2014-11-27 16:56:48.000 331 33531.64 535.84 2260.41 29.35 2014-11-27 16:56:49.000 331 33531.72 535.83 2260.47 29.35 2014-11-27 16:56:50.000 331 33531.68 535.87 2260.43 29.35 2014-11-27 16:56:51.000 331 33531.64 535.79 2260.44 29.35 2014-11-27 16:56:52.000 331 33531.64 535.84 2260.43 29.35 2014-11-27 16:56:53.000 331 33531.67 535.84 2260.43 29.35 2014-11-27 16:56:54.000 331 33531.72 535.82 2260.47 29.35 2014-11-27 16:56:55.000 331 33531.77 535.82 2260.43 29.35 2014-11-27 16:56:56.000 331 33531.78 535.80 2260.36 29.35 2014-11-27 16:56:57.000 331 33531.70 535.83 2260.39 29.35 2014-11-27 16:56:58.000 331 33531.72 535.82 2260.50 29.35 2014-11-27 16:56:59.000 331 33531.74 535.81 2260.48 29.35 2014-11-27 16:57:00.000 331 33531.73 535.87 2260.38 29.35 2014-11-27 16:57:01.000 331 33531.74 535.85 2260.35 29.35 2014-11-27 16:57:02.000 331 33531.72 535.84 2260.45 29.35 2014-11-27 16:57:03.000 331 33531.75 535.83 2260.41 29.35 2014-11-27 16:57:04.000 331 33531.74 535.84 2260.44 29.35 2014-11-27 16:57:05.000 331 33531.75 535.83 2260.41 29.35 2014-11-27 16:57:06.000 331 33531.75 535.81 2260.47 29.35 2014-11-27 16:57:07.000 331 33531.78 535.83 2260.38 29.35 2014-11-27 16:57:08.000 331 33531.81 535.83 2260.42 29.35 2014-11-27 16:57:09.000 331 33531.77 535.82 2260.43 29.35 2014-11-27 16:57:10.000 331 33531.79 535.84 2260.40 29.35 2014-11-27 16:57:11.000 331 33531.81 535.82 2260.35 29.35 2014-11-27 16:57:12.000 331 33531.84 535.83 2260.45 29.35 2014-11-27 16:57:12.000 331 33531.85 535.80 2260.41 29.35 2014-11-27 16:57:14.000 331 33531.71 535.83 2260.53 29.35 2014-11-27 16:57:15.000 331 33531.84 535.78 2260.51 29.35 2014-11-27 16:57:16.000 331 33531.83 535.85 2260.44 29.35 2014-11-27 16:57:17.000 331 33531.79 535.83 2260.43 29.35 2014-11-27 16:57:18.000 331 33531.83 535.84 2260.41 29.35 2014-11-27 16:57:19.000 331 33531.76 535.85 2260.34 29.35 2014-11-27 16:57:20.000 331 33531.74 535.83 2260.38 29.35 2014-11-27 16:57:21.000 331 33531.71 535.84 2260.41 29.35 2014-11-27 16:57:22.000 331 33531.78 535.82 2260.43 29.35 2014-11-27 16:57:23.000 331 33531.68 535.79 2260.45 29.35 2014-11-27 16:57:24.000 331 33531.67 535.85 2260.52 29.35 2014-11-27 16:57:25.000 331 33531.71 535.81 2260.43 29.35 2014-11-27 16:57:25.000 331 33531.67 535.84 2260.43 29.35 2014-11-27 16:57:27.000 331 33531.71 535.82 2260.50 29.35 2014-11-27 16:57:28.000 331 33531.54 535.82 2260.44 29.35 2014-11-27 16:57:29.000 331 33531.61 535.87 2260.52 29.35 2014-11-27 16:57:30.000 331 33531.68 535.89 2260.46 29.35 2014-11-27 16:57:31.000 331 33531.59 535.86 2260.47 29.35 2014-11-27 16:57:32.000 331 33531.60 535.92 2260.49 29.35 2014-11-27 16:57:33.000 331 33531.56 535.83 2260.44 29.35 2014-11-27 16:57:34.000 331 33531.63 535.88 2260.48 29.35 2014-11-27 16:57:35.000 331 33531.58 535.88 2260.45 29.35 2014-11-27 16:57:36.000 331 33531.61 535.88 2260.48 29.35 2014-11-27 16:57:37.000 331 33531.54 535.88 2260.52 29.35 2014-11-27 16:57:38.000 331 33531.48 535.86 2260.55 29.35 2014-11-27 16:57:39.000 331 33531.48 535.92 2260.51 29.35 2014-11-27 16:57:40.000 331 33531.61 535.89 2260.61 29.35 2014-11-27 16:57:41.000 331 33531.50 535.88 2260.56 29.35 2014-11-27 16:57:42.000 331 33531.48 535.91 2260.55 29.35 2014-11-27 16:57:43.000 331 33531.48 535.89 2260.56 29.35 2014-11-27 16:57:44.000 331 33531.46 535.88 2260.54 29.35 2014-11-27 16:57:45.000 331 33531.51 535.89 2260.58 29.35 2014-11-27 16:57:46.000 331 33531.54 535.89 2260.51 29.35 2014-11-27 16:57:47.000 331 33531.46 535.87 2260.59 29.35 2014-11-27 16:57:48.000 331 33531.50 535.89 2260.59 29.35 2014-11-27 16:57:49.000 331 33531.50 535.88 2260.51 29.35 2014-11-27 16:57:50.000 331 33531.44 535.87 2260.59 29.35 2014-11-27 16:57:51.000 331 33531.51 535.89 2260.64 29.35 2014-11-27 16:57:52.000 331 33531.42 535.90 2260.51 29.35 2014-11-27 16:57:53.000 331 33531.42 535.88 2260.56 29.35 2014-11-27 16:57:54.000 331 33531.36 535.85 2260.54 29.35 2014-11-27 16:57:55.000 331 33531.36 535.93 2260.57 29.35 2014-11-27 16:57:56.000 331 33531.29 535.90 2260.53 29.35 2014-11-27 16:57:57.000 331 33531.29 535.95 2260.60 29.35 2014-11-27 16:57:58.000 331 33531.33 535.89 2260.59 29.35 2014-11-27 16:57:59.000 331 33531.30 535.89 2260.59 29.35 2014-11-27 16:58:00.000 331 33531.44 535.91 2260.60 29.35 2014-11-27 16:58:01.000 331 33531.31 535.93 2260.61 29.35 2014-11-27 16:58:02.000 331 33531.34 535.93 2260.59 29.35 2014-11-27 16:58:03.000 331 33531.29 535.99 2260.63 29.35 2014-11-27 16:58:04.000 331 33531.33 535.94 2260.74 29.35 2014-11-27 16:58:05.000 331 33531.26 535.97 2260.70 29.35 2014-11-27 16:58:06.000 331 33531.34 535.93 2260.69 29.35 2014-11-27 16:58:06.000 331 33531.35 535.97 2260.70 29.35 2014-11-27 16:58:08.000 331 33531.33 535.98 2260.70 29.35 2014-11-27 16:58:09.000 331 33531.22 535.97 2260.72 29.35 2014-11-27 16:58:10.000 331 33531.29 535.96 2260.72 29.35 2014-11-27 16:58:11.000 331 33531.32 535.96 2260.76 29.35 2014-11-27 16:58:12.000 331 33531.23 535.96 2260.63 29.35 2014-11-27 16:58:13.000 331 33531.30 536.02 2260.66 29.35 2014-11-27 16:58:14.000 331 33531.32 535.99 2260.69 29.35 2014-11-27 16:58:15.000 331 33531.19 535.97 2260.71 29.35 2014-11-27 16:58:16.000 331 33531.38 535.94 2260.65 29.35 2014-11-27 16:58:17.000 331 33531.25 535.95 2260.67 29.35 2014-11-27 16:58:18.000 331 33531.36 535.95 2260.70 29.35 2014-11-27 16:58:19.000 331 33531.25 535.94 2260.74 29.35 2014-11-27 16:58:19.000 331 33531.22 535.97 2260.80 29.35 2014-11-27 16:58:21.000 331 33531.31 535.96 2260.70 29.35 2014-11-27 16:58:22.000 331 33531.26 535.90 2260.74 29.35 2014-11-27 16:58:23.000 331 33531.31 535.89 2260.68 29.35 2014-11-27 16:58:24.000 331 33531.33 535.95 2260.84 29.35 2014-11-27 16:58:25.000 331 33531.23 535.97 2260.74 29.35 2014-11-27 16:58:26.000 331 33531.34 535.94 2260.78 29.35 2014-11-27 16:58:27.000 331 33531.30 535.94 2260.67 29.35 2014-11-27 16:58:28.000 331 33531.18 535.96 2260.69 29.35 2014-11-27 16:58:29.000 331 33531.28 535.97 2260.70 29.35 2014-11-27 16:58:30.000 331 33531.26 535.94 2260.75 29.35 2014-11-27 16:58:31.000 331 33531.31 535.92 2260.70 29.35 2014-11-27 16:58:32.000 331 33531.21 535.92 2260.81 29.35 2014-11-27 16:58:33.000 331 33531.36 535.90 2260.74 29.35 2014-11-27 16:58:34.000 331 33531.28 535.93 2260.81 29.35 2014-11-27 16:58:35.000 331 33531.25 535.93 2260.83 29.35 2014-11-27 16:58:36.000 331 33531.26 535.96 2260.72 29.35 2014-11-27 16:58:37.000 331 33531.25 535.94 2260.79 29.35 2014-11-27 16:58:38.000 331 33531.20 535.94 2260.78 29.35 2014-11-27 16:58:39.000 331 33531.18 535.91 2260.79 29.35 2014-11-27 16:58:40.000 331 33531.28 535.93 2260.81 29.35 2014-11-27 16:58:41.000 331 33531.25 535.94 2260.80 29.35 2014-11-27 16:58:42.000 331 33531.32 535.92 2260.78 29.35 2014-11-27 16:58:43.000 331 33531.25 535.94 2260.75 29.35 2014-11-27 16:58:44.000 331 33531.32 535.95 2260.76 29.35 2014-11-27 16:58:45.000 331 33531.12 535.94 2260.74 29.35 2014-11-27 16:58:46.000 331 33531.33 535.93 2260.84 29.35 2014-11-27 16:58:47.000 331 33531.31 535.93 2260.81 29.35 2014-11-27 16:58:48.000 331 33531.25 535.94 2260.89 29.35 2014-11-27 16:58:49.000 331 33531.35 535.94 2260.80 29.35 2014-11-27 16:58:50.000 331 33531.22 535.95 2260.80 29.35 2014-11-27 16:58:51.000 331 33531.16 535.96 2260.72 29.35 2014-11-27 16:58:52.000 331 33531.32 535.97 2260.80 29.35 2014-11-27 16:58:53.000 331 33531.22 535.97 2260.78 29.35 2014-11-27 16:58:54.000 331 33531.28 536.04 2260.75 29.35 2014-11-27 16:58:55.000 331 33531.29 536.00 2260.77 29.35 2014-11-27 16:58:56.000 331 33531.32 535.99 2260.78 29.35 2014-11-27 16:58:57.000 331 33531.35 536.01 2260.82 29.35 2014-11-27 16:58:58.000 331 33531.40 535.99 2260.80 29.35 2014-11-27 16:58:59.000 331 33531.29 535.99 2260.80 29.35 2014-11-27 16:59:00.000 331 33531.33 535.99 2260.87 29.35 2014-11-27 16:59:00.000 331 33531.37 535.99 2260.83 29.35 2014-11-27 16:59:02.000 331 33531.37 535.97 2260.81 29.35 2014-11-27 16:59:03.000 331 33531.47 535.97 2260.88 29.35 2014-11-27 16:59:04.000 331 33531.43 535.97 2260.87 29.35 2014-11-27 16:59:05.000 331 33531.38 535.99 2260.84 29.35 2014-11-27 16:59:06.000 331 33531.43 536.01 2260.84 29.35 2014-11-27 16:59:07.000 331 33531.43 536.02 2260.75 29.35 2014-11-27 16:59:08.000 331 33531.39 536.01 2260.75 29.35 2014-11-27 16:59:09.000 331 33531.27 536.00 2260.84 29.35 2014-11-27 16:59:10.000 331 33531.45 535.94 2260.75 29.35 2014-11-27 16:59:11.000 331 33531.51 535.98 2260.80 29.35 2014-11-27 16:59:12.000 331 33531.50 535.96 2260.79 29.35 2014-11-27 16:59:13.000 331 33531.47 535.99 2260.76 29.35 2014-11-27 16:59:13.000 331 33531.51 535.99 2260.73 29.35 2014-11-27 16:59:15.000 331 33531.60 535.95 2260.80 29.35 2014-11-27 16:59:16.000 331 33531.53 536.02 2260.87 29.35 2014-11-27 16:59:17.000 331 33531.54 535.98 2260.80 29.35 2014-11-27 16:59:18.000 331 33531.56 535.98 2260.82 29.35 2014-11-27 16:59:19.000 331 33531.54 535.93 2260.87 29.35 2014-11-27 16:59:20.000 331 33531.61 535.97 2260.85 29.35 2014-11-27 16:59:21.000 331 33531.65 535.94 2260.83 29.35 2014-11-27 16:59:22.000 331 33531.71 535.93 2260.85 29.35 2014-11-27 16:59:23.000 331 33531.57 535.91 2260.78 29.35 2014-11-27 16:59:24.000 331 33531.66 535.95 2260.74 29.35 2014-11-27 16:59:25.000 331 33531.70 535.91 2260.84 29.35 2014-11-27 16:59:26.000 331 33531.68 535.96 2260.91 29.35 2014-11-27 16:59:27.000 331 33531.58 535.93 2260.89 29.35 2014-11-27 16:59:28.000 331 33531.66 535.94 2260.78 29.35 2014-11-27 16:59:29.000 331 33531.57 535.95 2260.78 29.35 2014-11-27 16:59:30.000 331 33531.71 535.94 2260.90 29.35 2014-11-27 16:59:31.000 331 33531.68 535.95 2260.88 29.35 2014-11-27 16:59:32.000 331 33531.68 535.94 2260.81 29.35 2014-11-27 16:59:33.000 331 33531.76 535.93 2260.76 29.35 2014-11-27 16:59:34.000 331 33531.69 535.95 2260.84 29.35 2014-11-27 16:59:35.000 331 33531.71 535.95 2260.78 29.35 2014-11-27 16:59:36.000 331 33531.74 535.92 2260.80 29.35 2014-11-27 16:59:37.000 331 33531.71 535.93 2260.84 29.35 2014-11-27 16:59:38.000 331 33531.76 535.97 2260.78 29.35 2014-11-27 16:59:39.000 331 33531.61 535.98 2260.87 29.35 2014-11-27 16:59:40.000 331 33531.73 535.96 2260.88 29.35 2014-11-27 16:59:41.000 331 33531.74 535.95 2260.68 29.35 2014-11-27 16:59:42.000 331 33531.66 535.96 2260.81 29.35 2014-11-27 16:59:43.000 331 33531.66 535.99 2260.85 29.35 2014-11-27 16:59:44.000 331 33531.80 535.94 2260.80 29.35 2014-11-27 16:59:45.000 331 33531.74 535.92 2260.85 29.35 2014-11-27 16:59:46.000 331 33531.84 535.99 2260.82 29.35 2014-11-27 16:59:47.000 331 33531.78 535.98 2260.87 29.35 2014-11-27 16:59:48.000 331 33531.82 536.00 2260.79 29.35 2014-11-27 16:59:49.000 331 33531.71 536.01 2260.85 29.35 2014-11-27 16:59:50.000 331 33531.83 535.97 2260.91 29.35 2014-11-27 16:59:51.000 331 33531.70 535.97 2260.82 29.35 2014-11-27 16:59:52.000 331 33531.80 535.97 2260.83 29.35 2014-11-27 16:59:53.000 331 33531.69 535.93 2260.81 29.35 2014-11-27 16:59:54.000 331 33531.79 535.99 2260.85 29.35 2014-11-27 16:59:54.000 331 33531.76 535.99 2260.90 29.35 2014-11-27 16:59:56.000 331 33531.66 536.02 2260.83 29.35 2014-11-27 16:59:57.000 331 33531.79 536.00 2260.78 29.35 2014-11-27 16:59:58.000 331 33531.78 536.03 2260.79 29.35 2014-11-27 16:59:59.000 331 33531.79 535.99 2260.80 29.35 2014-11-27 17:00:00.000 331 33531.76 535.99 2260.88 29.35 2014-11-27 17:00:01.000 331 33531.83 535.96 2260.91 29.35 2014-11-27 17:00:02.000 331 33531.79 535.99 2260.82 29.35 2014-11-27 17:00:03.000 331 33531.75 536.01 2260.91 29.35 2014-11-27 17:00:04.000 331 33531.88 535.98 2260.90 29.35 2014-11-27 17:00:05.000 331 33531.77 535.98 2260.83 29.35 2014-11-27 17:00:06.000 331 33531.78 536.01 2260.85 29.35 2014-11-27 17:00:07.000 331 33531.78 536.04 2260.87 29.35 2014-11-27 17:00:07.000 331 33531.79 536.00 2260.81 29.35 2014-11-27 17:00:09.000 331 33531.75 535.98 2260.92 29.35 2014-11-27 17:00:10.000 331 33531.76 536.00 2260.89 29.35 2014-11-27 17:00:11.000 331 33531.69 536.01 2260.88 29.35 2014-11-27 17:00:12.000 331 33531.76 535.98 2260.93 29.35 2014-11-27 17:00:13.000 331 33531.72 536.01 2260.88 29.35 2014-11-27 17:00:14.000 331 33531.67 536.02 2260.84 29.35 2014-11-27 17:00:15.000 331 33531.73 536.00 2260.91 29.35 2014-11-27 17:00:16.000 331 33531.79 536.03 2260.94 29.35 2014-11-27 17:00:17.000 331 33531.71 536.01 2260.99 29.35 2014-11-27 17:00:18.000 331 33531.77 536.02 2260.90 29.35 2014-11-27 17:00:19.000 331 33531.81 536.00 2260.97 29.35 2014-11-27 17:00:20.000 331 33531.79 536.02 2260.90 29.35 2014-11-27 17:00:21.000 331 33531.83 536.00 2260.83 29.35 2014-11-27 17:00:22.000 331 33531.76 536.02 2260.93 29.35 2014-11-27 17:00:23.000 331 33531.71 535.96 2260.89 29.35 2014-11-27 17:00:24.000 331 33531.72 536.01 2260.89 29.35 2014-11-27 17:00:25.000 331 33531.74 536.01 2260.82 29.35 2014-11-27 17:00:26.000 331 33531.75 536.05 2260.88 29.35 2014-11-27 17:00:27.000 331 33531.76 536.01 2260.96 29.35 2014-11-27 17:00:28.000 331 33531.75 536.00 2260.92 29.35 2014-11-27 17:00:29.000 331 33531.68 535.98 2260.94 29.35 2014-11-27 17:00:30.000 331 33531.71 536.01 2260.95 29.35 2014-11-27 17:00:31.000 331 33531.77 535.97 2260.94 29.35 2014-11-27 17:00:32.000 331 33531.69 535.94 2260.98 29.35 2014-11-27 17:00:33.000 331 33531.85 535.97 2260.93 29.35 2014-11-27 17:00:34.000 331 33531.85 535.95 2260.94 29.35 2014-11-27 17:00:35.000 331 33531.77 535.99 2260.93 29.35 2014-11-27 17:00:36.000 331 33531.81 535.99 2260.93 29.35 2014-11-27 17:00:37.000 331 33531.84 535.97 2260.96 29.35 2014-11-27 17:00:38.000 331 33531.82 535.97 2260.99 29.35 2014-11-27 17:00:39.000 331 33531.82 535.97 2260.96 29.35 2014-11-27 17:00:40.000 331 33531.82 536.00 2260.98 29.35 2014-11-27 17:00:41.000 331 33531.72 535.97 2260.95 29.35 2014-11-27 17:00:42.000 331 33531.84 536.00 2260.94 29.35 2014-11-27 17:00:43.000 331 33531.74 535.99 2260.96 29.35 2014-11-27 17:00:44.000 331 33531.74 536.02 2260.94 29.35 2014-11-27 17:00:45.000 331 33531.75 535.96 2260.94 29.35 2014-11-27 17:00:46.000 331 33531.82 536.00 2261.00 29.35 2014-11-27 17:00:47.000 331 33531.78 536.02 2261.05 29.35 2014-11-27 17:00:48.000 331 33531.89 535.99 2260.96 29.35 2014-11-27 17:00:48.000 331 33531.79 536.00 2261.01 29.35 2014-11-27 17:00:50.000 331 33531.78 535.95 2260.82 29.35 2014-11-27 17:00:51.000 331 33531.82 535.94 2261.01 29.35 2014-11-27 17:00:52.000 331 33531.82 535.97 2260.96 29.35 2014-11-27 17:00:53.000 331 33531.81 535.97 2260.94 29.35 2014-11-27 17:00:54.000 331 33531.91 535.99 2261.01 29.35 2014-11-27 17:00:55.000 331 33531.76 535.96 2260.97 29.35 2014-11-27 17:00:56.000 331 33531.81 535.99 2260.90 29.35 2014-11-27 17:00:57.000 331 33531.88 535.90 2260.87 29.35 2014-11-27 17:00:58.000 331 33531.80 535.90 2260.99 29.35 2014-11-27 17:00:59.000 331 33531.81 535.90 2260.95 29.35 2014-11-27 17:01:00.000 331 33531.91 535.91 2260.95 29.35 2014-11-27 17:01:01.000 331 33531.78 535.93 2260.97 29.35 2014-11-27 17:01:01.000 331 33531.71 535.93 2260.97 29.35 2014-11-27 17:01:03.000 331 33531.86 535.98 2260.99 29.35 2014-11-27 17:01:04.000 331 33531.82 535.89 2261.00 29.35 2014-11-27 17:01:05.000 331 33531.81 535.91 2260.88 29.35 2014-11-27 17:01:06.000 331 33531.84 535.93 2260.97 29.35 2014-11-27 17:01:07.000 331 33531.78 535.88 2260.99 29.35 2014-11-27 17:01:08.000 331 33531.75 535.94 2260.91 29.35 2014-11-27 17:01:09.000 331 33531.79 535.95 2261.00 29.35 2014-11-27 17:01:10.000 331 33531.82 535.97 2260.92 29.35 2014-11-27 17:01:11.000 331 33531.81 535.91 2261.07 29.35 2014-11-27 17:01:12.000 331 33531.78 535.93 2260.93 29.35 2014-11-27 17:01:13.000 331 33531.84 535.93 2261.02 29.35 2014-11-27 17:01:14.000 331 33531.75 535.93 2260.98 29.35 2014-11-27 17:01:15.000 331 33531.76 535.93 2261.06 29.35 2014-11-27 17:01:16.000 331 33531.89 535.91 2260.85 29.35 2014-11-27 17:01:17.000 331 33531.79 535.94 2260.91 29.35 2014-11-27 17:01:18.000 331 33531.90 535.92 2260.98 29.35 2014-11-27 17:01:19.000 331 33531.79 535.99 2260.99 29.35 2014-11-27 17:01:20.000 331 33531.74 535.95 2260.93 29.35 2014-11-27 17:01:21.000 331 33531.81 535.97 2261.07 29.35 2014-11-27 17:01:22.000 331 33531.84 535.97 2261.00 29.35 2014-11-27 17:01:23.000 331 33531.84 535.92 2260.99 29.35 2014-11-27 17:01:24.000 331 33531.92 535.94 2261.01 29.35 2014-11-27 17:01:25.000 331 33531.84 535.91 2261.00 29.35 2014-11-27 17:01:26.000 331 33531.80 535.95 2261.09 29.35 2014-11-27 17:01:27.000 331 33531.86 535.91 2260.99 29.35 2014-11-27 17:01:28.000 331 33531.79 535.97 2261.00 29.35 2014-11-27 17:01:29.000 331 33531.82 535.95 2260.97 29.35 2014-11-27 17:01:30.000 331 33531.84 535.94 2261.00 29.35 2014-11-27 17:01:31.000 331 33531.87 535.97 2260.93 29.35 2014-11-27 17:01:32.000 331 33531.79 535.96 2261.00 29.35 2014-11-27 17:01:33.000 331 33531.84 535.92 2261.01 29.35 2014-11-27 17:01:34.000 331 33531.80 535.94 2261.08 29.35 2014-11-27 17:01:35.000 331 33531.81 535.94 2261.05 29.35 2014-11-27 17:01:36.000 331 33531.76 535.95 2261.00 29.35 2014-11-27 17:01:37.000 331 33531.79 535.93 2260.99 29.35 2014-11-27 17:01:38.000 331 33531.72 535.94 2260.96 29.35 2014-11-27 17:01:39.000 331 33531.71 535.95 2261.04 29.35 2014-11-27 17:01:40.000 331 33531.81 535.97 2261.02 29.35 2014-11-27 17:01:41.000 331 33531.79 535.96 2261.02 29.35 2014-11-27 17:01:42.000 331 33531.82 535.94 2261.03 29.35 2014-11-27 17:01:42.000 331 33531.85 535.95 2261.02 29.35 2014-11-27 17:01:44.000 331 33531.85 535.96 2260.99 29.35 2014-11-27 17:01:45.000 331 33531.79 535.94 2260.99 29.35 2014-11-27 17:01:46.000 331 33531.85 535.92 2261.00 29.35 2014-11-27 17:01:47.000 331 33531.78 535.91 2261.03 29.35 2014-11-27 17:01:48.000 331 33531.82 535.95 2261.03 29.35 2014-11-27 17:01:49.000 331 33531.84 535.97 2261.03 29.35 2014-11-27 17:01:50.000 331 33531.90 535.93 2261.13 29.35 2014-11-27 17:01:51.000 331 33531.74 535.93 2261.00 29.35 2014-11-27 17:01:52.000 331 33531.81 535.92 2261.10 29.35 2014-11-27 17:01:53.000 331 33531.78 535.94 2261.09 29.35 2014-11-27 17:01:54.000 331 33531.78 535.98 2261.09 29.35 2014-11-27 17:01:55.000 331 33531.79 535.93 2261.00 29.35 2014-11-27 17:01:55.000 331 33531.84 535.92 2261.03 29.35 2014-11-27 17:01:57.000 331 33531.84 535.92 2261.14 29.35 2014-11-27 17:01:58.000 331 33531.87 535.90 2261.04 29.35 2014-11-27 17:01:59.000 331 33531.82 535.92 2260.93 29.35 2014-11-27 17:02:00.000 331 33531.90 535.89 2261.09 29.35 2014-11-27 17:02:01.000 331 33531.86 535.95 2261.22 29.35 2014-11-27 17:02:02.000 331 33531.83 535.95 2261.03 29.35 2014-11-27 17:02:03.000 331 33531.85 535.94 2261.12 29.35 2014-11-27 17:02:04.000 331 33531.97 535.93 2261.10 29.35 2014-11-27 17:02:05.000 331 33531.90 535.88 2261.10 29.35 2014-11-27 17:02:06.000 331 33531.91 535.92 2261.06 29.35 2014-11-27 17:02:07.000 331 33531.88 535.93 2261.12 29.35 2014-11-27 17:02:08.000 331 33531.98 535.92 2261.09 29.35 2014-11-27 17:02:09.000 331 33531.87 535.93 2261.12 29.35 2014-11-27 17:02:10.000 331 33531.98 535.93 2261.09 29.35 2014-11-27 17:02:11.000 331 33531.93 535.94 2261.03 29.35 2014-11-27 17:02:12.000 331 33531.93 535.97 2261.08 29.35 2014-11-27 17:02:13.000 331 33531.97 535.94 2261.14 29.35 2014-11-27 17:02:14.000 331 33531.91 535.91 2261.09 29.35 2014-11-27 17:02:15.000 331 33531.95 535.96 2261.03 29.35 2014-11-27 17:02:16.000 331 33532.00 535.95 2261.08 29.35 2014-11-27 17:02:17.000 331 33531.94 535.91 2261.12 29.35 2014-11-27 17:02:18.000 331 33531.99 535.97 2261.07 29.35 2014-11-27 17:02:19.000 331 33531.97 535.92 2261.06 29.35 2014-11-27 17:02:20.000 331 33531.88 535.90 2261.07 29.35 2014-11-27 17:02:21.000 331 33532.03 535.86 2261.07 29.35 2014-11-27 17:02:22.000 331 33532.17 535.92 2261.14 29.35 2014-11-27 17:02:23.000 331 33532.07 535.92 2261.16 29.35 2014-11-27 17:02:24.000 331 33531.99 535.94 2261.10 29.35 2014-11-27 17:02:25.000 331 33531.99 535.95 2261.06 29.35 2014-11-27 17:02:26.000 331 33532.07 535.93 2261.11 29.35 2014-11-27 17:02:27.000 331 33532.04 535.91 2261.14 29.35 2014-11-27 17:02:28.000 331 33532.13 535.95 2261.12 29.35 2014-11-27 17:02:29.000 331 33532.10 535.92 2261.09 29.35 2014-11-27 17:02:30.000 331 33532.07 535.95 2261.14 29.35 2014-11-27 17:02:31.000 331 33532.12 535.90 2261.12 29.35 2014-11-27 17:02:32.000 331 33532.13 535.90 2261.14 29.35 2014-11-27 17:02:33.000 331 33532.07 535.93 2261.06 29.35 2014-11-27 17:02:34.000 331 33532.14 535.91 2261.16 29.35 2014-11-27 17:02:35.000 331 33532.08 535.88 2261.03 29.35 2014-11-27 17:02:36.000 331 33532.13 535.92 2261.08 29.35 2014-11-27 17:02:36.000 331 33532.16 535.90 2261.09 29.35 2014-11-27 17:02:38.000 331 33532.00 535.93 2261.07 29.35 2014-11-27 17:02:39.000 331 33532.16 535.93 2261.14 29.35 2014-11-27 17:02:40.000 331 33532.13 535.89 2261.09 29.35 2014-11-27 17:02:41.000 331 33532.09 535.90 2261.06 29.35 2014-11-27 17:02:42.000 331 33532.12 535.91 2261.11 29.35 2014-11-27 17:02:43.000 331 33532.14 535.94 2261.10 29.35 2014-11-27 17:02:44.000 331 33532.15 535.94 2261.08 29.35 2014-11-27 17:02:45.000 331 33532.14 535.88 2261.13 29.35 2014-11-27 17:02:46.000 331 33532.08 535.91 2261.09 29.35 2014-11-27 17:02:47.000 331 33532.10 535.94 2261.11 29.35 2014-11-27 17:02:48.000 331 33532.13 535.91 2261.07 29.35 2014-11-27 17:02:49.000 331 33532.17 535.89 2261.08 29.35 2014-11-27 17:02:49.000 331 33532.18 535.91 2261.14 29.35 2014-11-27 17:02:51.000 331 33532.22 535.90 2261.11 29.35 2014-11-27 17:02:52.000 331 33532.21 535.94 2261.07 29.35 2014-11-27 17:02:53.000 331 33532.18 535.91 2261.14 29.35 2014-11-27 17:02:54.000 331 33532.20 535.94 2261.07 29.35 2014-11-27 17:02:55.000 331 33532.27 535.94 2261.16 29.35 2014-11-27 17:02:56.000 331 33532.18 535.90 2261.12 29.35 2014-11-27 17:02:57.000 331 33532.26 535.90 2261.10 29.35 2014-11-27 17:02:58.000 331 33532.19 535.90 2261.05 29.35 2014-11-27 17:02:59.000 331 33532.21 535.92 2261.06 29.35 2014-11-27 17:03:00.000 331 33532.13 535.90 2261.06 29.35 2014-11-27 17:03:01.000 331 33532.19 535.87 2261.15 29.35 2014-11-27 17:03:02.000 331 33532.27 535.88 2261.16 29.35 2014-11-27 17:03:03.000 331 33532.28 535.93 2261.06 29.35 2014-11-27 17:03:04.000 331 33532.24 535.88 2261.07 29.35 2014-11-27 17:03:05.000 331 33532.18 535.88 2261.14 29.35 2014-11-27 17:03:06.000 331 33532.19 535.87 2261.10 29.35 2014-11-27 17:03:07.000 331 33532.23 535.89 2261.14 29.35 2014-11-27 17:03:08.000 331 33532.21 535.88 2261.05 29.35 2014-11-27 17:03:09.000 331 33532.07 535.86 2261.08 29.35 2014-11-27 17:03:10.000 331 33532.29 535.90 2261.02 29.35 2014-11-27 17:03:11.000 331 33532.05 535.92 2261.09 29.35 2014-11-27 17:03:12.000 331 33532.10 535.94 2261.14 29.35 2014-11-27 17:03:13.000 331 33532.12 535.91 2261.15 29.35 2014-11-27 17:03:14.000 331 33532.17 535.95 2261.15 29.35 2014-11-27 17:03:15.000 331 33532.16 535.91 2261.23 29.35 2014-11-27 17:03:16.000 331 33532.12 535.92 2261.18 29.35 2014-11-27 17:03:17.000 331 33532.19 535.93 2261.17 29.35 2014-11-27 17:03:18.000 331 33532.13 535.92 2261.16 29.35 2014-11-27 17:03:19.000 331 33532.04 535.96 2261.23 29.35 2014-11-27 17:03:20.000 331 33532.06 535.95 2261.22 29.35 2014-11-27 17:03:21.000 331 33532.10 535.97 2261.18 29.35 2014-11-27 17:03:22.000 331 33532.01 535.96 2261.18 29.35 2014-11-27 17:03:23.000 331 33531.99 535.99 2261.20 29.35 2014-11-27 17:03:24.000 331 33532.04 535.94 2261.19 29.35 2014-11-27 17:03:25.000 331 33532.00 535.94 2261.16 29.35 2014-11-27 17:03:26.000 331 33532.07 535.95 2261.21 29.35 2014-11-27 17:03:27.000 331 33532.08 535.97 2261.15 29.35 2014-11-27 17:03:28.000 331 33532.00 535.92 2261.16 29.35 2014-11-27 17:03:29.000 331 33532.02 535.93 2261.28 29.35 2014-11-27 17:03:30.000 331 33532.01 535.93 2261.21 29.35 2014-11-27 17:03:30.000 331 33532.02 535.94 2261.21 29.35 2014-11-27 17:03:32.000 331 33532.10 535.92 2261.28 29.35 2014-11-27 17:03:33.000 331 33532.07 535.97 2261.22 29.35 2014-11-27 17:03:34.000 331 33532.04 535.97 2261.15 29.35 2014-11-27 17:03:35.000 331 33531.95 535.99 2261.24 29.35 2014-11-27 17:03:36.000 331 33531.99 535.97 2261.23 29.35 2014-11-27 17:03:37.000 331 33532.02 535.96 2261.16 29.35 2014-11-27 17:03:38.000 331 33531.90 535.95 2261.30 29.35 2014-11-27 17:03:39.000 331 33531.99 535.98 2261.24 29.35 2014-11-27 17:03:40.000 331 33531.91 535.98 2261.25 29.35 2014-11-27 17:03:41.000 331 33531.97 535.99 2261.22 29.35 2014-11-27 17:03:42.000 331 33531.99 535.98 2261.25 29.35 2014-11-27 17:03:43.000 331 33531.94 535.97 2261.22 29.35 2014-11-27 17:03:43.000 331 33532.03 535.97 2261.32 29.35 2014-11-27 17:03:45.000 331 33531.88 535.98 2261.21 29.35 2014-11-27 17:03:46.000 331 33532.01 536.00 2261.18 29.35 2014-11-27 17:03:47.000 331 33531.99 535.97 2261.19 29.35 2014-11-27 17:03:48.000 331 33532.00 535.98 2261.27 29.35 2014-11-27 17:03:49.000 331 33531.98 536.02 2261.27 29.35 2014-11-27 17:03:50.000 331 33531.94 536.00 2261.31 29.35 2014-11-27 17:03:51.000 331 33531.94 535.96 2261.31 29.35 2014-11-27 17:03:52.000 331 33532.04 536.00 2261.30 29.35 2014-11-27 17:03:53.000 331 33531.92 535.99 2261.25 29.35 2014-11-27 17:03:54.000 331 33531.96 535.96 2261.32 29.35 2014-11-27 17:03:55.000 331 33531.91 536.01 2261.37 29.35 2014-11-27 17:03:56.000 331 33532.00 536.00 2261.26 29.35 2014-11-27 17:03:57.000 331 33531.87 536.02 2261.34 29.35 2014-11-27 17:03:58.000 331 33531.99 535.95 2261.21 29.35 2014-11-27 17:03:59.000 331 33532.03 536.03 2261.32 29.35 2014-11-27 17:04:00.000 331 33531.91 536.01 2261.25 29.35 2014-11-27 17:04:01.000 331 33531.91 535.99 2261.36 29.35 2014-11-27 17:04:02.000 331 33531.87 536.03 2261.33 29.35 2014-11-27 17:04:03.000 331 33531.92 535.99 2261.39 29.35 2014-11-27 17:04:04.000 331 33531.87 535.98 2261.31 29.35 2014-11-27 17:04:05.000 331 33531.95 536.02 2261.29 29.35 2014-11-27 17:04:06.000 331 33531.86 536.00 2261.31 29.35 2014-11-27 17:04:07.000 331 33531.84 536.07 2261.24 29.35 2014-11-27 17:04:08.000 331 33531.84 536.05 2261.30 29.35 2014-11-27 17:04:09.000 331 33531.97 536.04 2261.33 29.35 2014-11-27 17:04:10.000 331 33531.88 536.06 2261.28 29.35 2014-11-27 17:04:11.000 331 33531.82 536.06 2261.39 29.35 2014-11-27 17:04:12.000 331 33531.93 536.06 2261.38 29.35 2014-11-27 17:04:13.000 331 33531.92 536.06 2261.40 29.35 2014-11-27 17:04:14.000 331 33531.90 536.04 2261.36 29.35 2014-11-27 17:04:15.000 331 33531.89 536.08 2261.40 29.35 2014-11-27 17:04:16.000 331 33531.78 536.07 2261.52 29.35 2014-11-27 17:04:17.000 331 33531.87 536.08 2261.37 29.35 2014-11-27 17:04:18.000 331 33531.85 536.08 2261.44 29.35 2014-11-27 17:04:19.000 331 33531.87 536.09 2261.34 29.35 2014-11-27 17:04:20.000 331 33531.90 536.09 2261.43 29.35 2014-11-27 17:04:21.000 331 33531.96 536.11 2261.34 29.35 2014-11-27 17:04:22.000 331 33531.87 536.08 2261.25 29.35 2014-11-27 17:04:23.000 331 33531.85 536.11 2261.37 29.35 2014-11-27 17:04:24.000 331 33531.82 536.08 2261.41 29.35 2014-11-27 17:04:24.000 331 33531.85 536.11 2261.39 29.35 2014-11-27 17:04:26.000 331 33531.90 536.13 2261.44 29.35 2014-11-27 17:04:27.000 331 33531.90 536.05 2261.37 29.35 2014-11-27 17:04:28.000 331 33531.89 536.13 2261.41 29.35 2014-11-27 17:04:29.000 331 33531.84 536.10 2261.43 29.35 2014-11-27 17:04:30.000 331 33531.84 536.09 2261.39 29.35 2014-11-27 17:04:31.000 331 33531.81 536.13 2261.43 29.35 2014-11-27 17:04:32.000 331 33531.87 536.11 2261.47 29.35 2014-11-27 17:04:33.000 331 33531.87 536.11 2261.41 29.35 2014-11-27 17:04:34.000 331 33531.82 536.10 2261.45 29.35 2014-11-27 17:04:35.000 331 33531.93 536.13 2261.45 29.35 2014-11-27 17:04:36.000 331 33531.93 536.07 2261.47 29.35 2014-11-27 17:04:37.000 331 33531.81 536.14 2261.49 29.35 2014-11-27 17:04:37.000 331 33531.86 536.16 2261.41 29.35 2014-11-27 17:04:39.000 331 33531.78 536.10 2261.30 29.35 2014-11-27 17:04:40.000 331 33531.84 536.11 2261.39 29.35 2014-11-27 17:04:41.000 331 33531.96 536.15 2261.45 29.35 2014-11-27 17:04:42.000 331 33531.82 536.13 2261.44 29.35 2014-11-27 17:04:43.000 331 33531.89 536.19 2261.42 29.35 2014-11-27 17:04:44.000 331 33531.95 536.19 2261.48 29.35 2014-11-27 17:04:45.000 331 33531.92 536.16 2261.48 29.35 2014-11-27 17:04:46.000 331 33531.76 536.16 2261.39 29.35 2014-11-27 17:04:47.000 331 33531.94 536.12 2261.51 29.35 2014-11-27 17:04:48.000 331 33531.98 536.13 2261.49 29.35 2014-11-27 17:04:49.000 331 33531.84 536.16 2261.48 29.35 2014-11-27 17:04:50.000 331 33531.90 536.20 2261.48 29.35 2014-11-27 17:04:51.000 331 33531.90 536.14 2261.47 29.35 2014-11-27 17:04:52.000 331 33531.99 536.18 2261.52 29.36 2014-11-27 17:04:53.000 331 33531.94 536.16 2261.47 29.35 2014-11-27 17:04:54.000 331 33531.90 536.14 2261.49 29.36 2014-11-27 17:04:55.000 331 33531.96 536.17 2261.43 29.36 2014-11-27 17:04:56.000 331 33531.89 536.15 2261.48 29.35 2014-11-27 17:04:57.000 331 33531.94 536.13 2261.49 29.35 2014-11-27 17:04:58.000 331 33531.94 536.17 2261.45 29.35 2014-11-27 17:04:59.000 331 33531.98 536.15 2261.50 29.36 2014-11-27 17:05:00.000 331 33531.97 536.15 2261.47 29.35 2014-11-27 17:05:01.000 331 33531.91 536.13 2261.50 29.35 2014-11-27 17:05:02.000 331 33532.00 536.17 2261.50 29.35 2014-11-27 17:05:03.000 331 33531.92 536.13 2261.54 29.35 2014-11-27 17:05:04.000 331 33531.91 536.15 2261.50 29.35 2014-11-27 17:05:05.000 331 33531.93 536.20 2261.47 29.35 2014-11-27 17:05:06.000 331 33531.96 536.20 2261.46 29.35 2014-11-27 17:05:07.000 331 33531.89 536.18 2261.49 29.35 2014-11-27 17:05:08.000 331 33531.93 536.21 2261.41 29.35 2014-11-27 17:05:09.000 331 33532.01 536.18 2261.47 29.35 2014-11-27 17:05:10.000 331 33531.94 536.18 2261.47 29.35 2014-11-27 17:05:11.000 331 33531.97 536.16 2261.42 29.35 2014-11-27 17:05:12.000 331 33531.97 536.20 2261.43 29.35 2014-11-27 17:05:13.000 331 33531.94 536.18 2261.49 29.36 2014-11-27 17:05:14.000 331 33532.01 536.20 2261.55 29.35 2014-11-27 17:05:15.000 331 33531.95 536.19 2261.45 29.36 2014-11-27 17:05:16.000 331 33532.05 536.19 2261.52 29.36 2014-11-27 17:05:17.000 331 33532.04 536.17 2261.51 29.36 2014-11-27 17:05:18.000 331 33532.04 536.17 2261.49 29.36 2014-11-27 17:05:18.000 331 33532.05 536.27 2261.49 29.36 2014-11-27 17:05:20.000 331 33532.00 536.20 2261.42 29.36 2014-11-27 17:05:21.000 331 33531.91 536.20 2261.55 29.36 2014-11-27 17:05:22.000 331 33531.97 536.22 2261.52 29.35 2014-11-27 17:05:23.000 331 33532.05 536.25 2261.52 29.36 2014-11-27 17:05:24.000 331 33532.04 536.22 2261.52 29.36 2014-11-27 17:05:25.000 331 33532.01 536.18 2261.47 29.36 2014-11-27 17:05:26.000 331 33532.04 536.19 2261.56 29.36 2014-11-27 17:05:27.000 331 33531.99 536.20 2261.50 29.35 2014-11-27 17:05:28.000 331 33532.17 536.19 2261.52 29.36 2014-11-27 17:05:29.000 331 33531.97 536.22 2261.58 29.36 2014-11-27 17:05:30.000 331 33532.07 536.21 2261.55 29.36 2014-11-27 17:05:31.000 331 33531.98 536.20 2261.55 29.36 2014-11-27 17:05:31.000 331 33532.05 536.25 2261.46 29.36 2014-11-27 17:05:33.000 331 33531.84 536.21 2261.54 29.36 2014-11-27 17:05:34.000 331 33531.99 536.23 2261.59 29.36 2014-11-27 17:05:35.000 331 33532.04 536.25 2261.55 29.36 2014-11-27 17:05:36.000 331 33532.06 536.25 2261.53 29.36 2014-11-27 17:05:37.000 331 33532.04 536.25 2261.58 29.36 2014-11-27 17:05:38.000 331 33532.04 536.22 2261.54 29.36 2014-11-27 17:05:39.000 331 33532.01 536.22 2261.61 29.36 2014-11-27 17:05:40.000 331 33531.85 536.21 2261.61 29.36 2014-11-27 17:05:41.000 331 33532.12 536.22 2261.57 29.36 2014-11-27 17:05:42.000 331 33531.95 536.22 2261.54 29.36 2014-11-27 17:05:43.000 331 33532.00 536.24 2261.63 29.36 2014-11-27 17:05:44.000 331 33532.06 536.24 2261.65 29.36 2014-11-27 17:05:45.000 331 33532.03 536.28 2261.58 29.36 2014-11-27 17:05:46.000 331 33531.99 536.22 2261.49 29.36 2014-11-27 17:05:47.000 331 33532.09 536.26 2261.58 29.36 2014-11-27 17:05:48.000 331 33531.97 536.27 2261.53 29.36 2014-11-27 17:05:49.000 331 33532.04 536.24 2261.51 29.36 2014-11-27 17:05:50.000 331 33532.06 536.28 2261.62 29.36 2014-11-27 17:05:51.000 331 33532.07 536.24 2261.58 29.36 2014-11-27 17:05:52.000 331 33532.02 536.28 2261.66 29.36 2014-11-27 17:05:53.000 331 33532.03 536.24 2261.62 29.36 2014-11-27 17:05:54.000 331 33532.06 536.28 2261.61 29.36 2014-11-27 17:05:55.000 331 33531.98 536.26 2261.61 29.36 2014-11-27 17:05:56.000 331 33532.06 536.27 2261.58 29.36 2014-11-27 17:05:57.000 331 33532.12 536.25 2261.64 29.36 2014-11-27 17:05:58.000 331 33532.09 536.30 2261.56 29.36 2014-11-27 17:05:59.000 331 33532.12 536.32 2261.67 29.36 2014-11-27 17:06:00.000 331 33532.10 536.25 2261.64 29.36 2014-11-27 17:06:01.000 331 33532.08 536.25 2261.60 29.36 2014-11-27 17:06:02.000 331 33532.07 536.25 2261.58 29.36 2014-11-27 17:06:03.000 331 33532.10 536.30 2261.56 29.36 2014-11-27 17:06:04.000 331 33532.09 536.24 2261.59 29.36 2014-11-27 17:06:05.000 331 33532.21 536.25 2261.61 29.36 2014-11-27 17:06:06.000 331 33532.07 536.25 2261.72 29.36 2014-11-27 17:06:07.000 331 33532.13 536.28 2261.69 29.36 2014-11-27 17:06:08.000 331 33532.09 536.27 2261.58 29.36 2014-11-27 17:06:09.000 331 33532.01 536.25 2261.62 29.36 2014-11-27 17:06:10.000 331 33531.96 536.27 2261.64 29.36 2014-11-27 17:06:11.000 331 33532.12 536.26 2261.57 29.36 2014-11-27 17:06:12.000 331 33532.07 536.28 2261.60 29.36 2014-11-27 17:06:12.000 331 33532.01 536.24 2261.60 29.36 2014-11-27 17:06:14.000 331 33532.09 536.25 2261.66 29.36 2014-11-27 17:06:15.000 331 33532.15 536.22 2261.61 29.36 2014-11-27 17:06:16.000 331 33532.00 536.28 2261.62 29.36 2014-11-27 17:06:17.000 331 33532.06 536.28 2261.72 29.36 2014-11-27 17:06:18.000 331 33531.95 536.30 2261.70 29.36 2014-11-27 17:06:19.000 331 33532.03 536.27 2261.59 29.36 2014-11-27 17:06:20.000 331 33532.02 536.23 2261.71 29.36 2014-11-27 17:06:21.000 331 33532.10 536.27 2261.70 29.36 2014-11-27 17:06:22.000 331 33531.99 536.23 2261.66 29.36 2014-11-27 17:06:23.000 331 33532.05 536.28 2261.76 29.36 2014-11-27 17:06:24.000 331 33532.04 536.27 2261.70 29.36 2014-11-27 17:06:25.000 331 33532.03 536.34 2261.65 29.36 2014-11-27 17:06:25.000 331 33532.04 536.29 2261.66 29.36 2014-11-27 17:06:27.000 331 33531.96 536.30 2261.70 29.36 2014-11-27 17:06:28.000 331 33531.94 536.30 2261.65 29.36 2014-11-27 17:06:29.000 331 33531.97 536.25 2261.71 29.36 2014-11-27 17:06:30.000 331 33531.90 536.25 2261.61 29.36 2014-11-27 17:06:31.000 331 33531.96 536.25 2261.64 29.36 2014-11-27 17:06:32.000 331 33531.97 536.28 2261.62 29.36 2014-11-27 17:06:33.000 331 33531.96 536.23 2261.68 29.36 2014-11-27 17:06:34.000 331 33531.98 536.29 2261.60 29.36 2014-11-27 17:06:35.000 331 33531.91 536.29 2261.62 29.36 2014-11-27 17:06:36.000 331 33531.91 536.28 2261.62 29.36 2014-11-27 17:06:37.000 331 33531.96 536.29 2261.68 29.36 2014-11-27 17:06:38.000 331 33531.84 536.28 2261.66 29.36 2014-11-27 17:06:39.000 331 33531.94 536.31 2261.70 29.36 2014-11-27 17:06:40.000 331 33531.85 536.28 2261.71 29.36 2014-11-27 17:06:41.000 331 33531.97 536.31 2261.69 29.36 2014-11-27 17:06:42.000 331 33531.88 536.30 2261.66 29.36 2014-11-27 17:06:43.000 331 33531.97 536.29 2261.71 29.36 2014-11-27 17:06:44.000 331 33531.92 536.31 2261.68 29.36 2014-11-27 17:06:45.000 331 33531.90 536.32 2261.74 29.36 2014-11-27 17:06:46.000 331 33531.82 536.31 2261.78 29.36 2014-11-27 17:06:47.000 331 33531.84 536.31 2261.80 29.36 2014-11-27 17:06:48.000 331 33531.85 536.32 2261.84 29.36 2014-11-27 17:06:49.000 331 33531.87 536.33 2261.79 29.36 2014-11-27 17:06:50.000 331 33531.84 536.30 2261.70 29.36 2014-11-27 17:06:51.000 331 33531.72 536.33 2261.80 29.36 2014-11-27 17:06:52.000 331 33531.78 536.35 2261.78 29.36 2014-11-27 17:06:53.000 331 33531.81 536.35 2261.79 29.36 2014-11-27 17:06:54.000 331 33531.76 536.32 2261.66 29.36 2014-11-27 17:06:55.000 331 33531.82 536.36 2261.80 29.36 2014-11-27 17:06:56.000 331 33531.77 536.34 2261.82 29.36 2014-11-27 17:06:57.000 331 33531.74 536.34 2261.80 29.36 2014-11-27 17:06:58.000 331 33531.75 536.41 2261.80 29.36 2014-11-27 17:06:59.000 331 33531.65 536.38 2261.76 29.36 2014-11-27 17:07:00.000 331 33531.67 536.38 2261.77 29.36 2014-11-27 17:07:01.000 331 33531.71 536.40 2261.86 29.36 2014-11-27 17:07:02.000 331 33531.69 536.44 2261.77 29.36 2014-11-27 17:07:03.000 331 33531.57 536.40 2261.83 29.36 2014-11-27 17:07:04.000 331 33531.66 536.42 2261.89 29.36 2014-11-27 17:07:05.000 331 33531.62 536.36 2261.80 29.36 2014-11-27 17:07:06.000 331 33531.53 536.40 2261.77 29.36 2014-11-27 17:07:06.000 331 33531.61 536.42 2261.83 29.36 2014-11-27 17:07:08.000 331 33531.58 536.45 2261.89 29.36 2014-11-27 17:07:09.000 331 33531.69 536.43 2261.86 29.36 2014-11-27 17:07:10.000 331 33531.56 536.48 2261.89 29.36 2014-11-27 17:07:11.000 331 33531.53 536.43 2261.89 29.36 2014-11-27 17:07:12.000 331 33531.59 536.44 2261.92 29.36 2014-11-27 17:07:13.000 331 33531.63 536.41 2261.84 29.36 2014-11-27 17:07:14.000 331 33531.55 536.45 2261.81 29.36 2014-11-27 17:07:15.000 331 33531.60 536.37 2261.90 29.36 2014-11-27 17:07:16.000 331 33531.56 536.40 2261.87 29.36 2014-11-27 17:07:17.000 331 33531.54 536.40 2261.91 29.36 2014-11-27 17:07:18.000 331 33531.49 536.39 2261.86 29.36 2014-11-27 17:07:19.000 331 33531.50 536.42 2261.89 29.36 2014-11-27 17:07:19.000 331 33531.50 536.40 2261.89 29.36 2014-11-27 17:07:21.000 331 33531.43 536.38 2261.95 29.36 2014-11-27 17:07:22.000 331 33531.49 536.39 2261.91 29.36 2014-11-27 17:07:23.000 331 33531.48 536.37 2261.95 29.36 2014-11-27 17:07:24.000 331 33531.51 536.37 2261.93 29.36 2014-11-27 17:07:25.000 331 33531.43 536.42 2261.91 29.36 2014-11-27 17:07:26.000 331 33531.48 536.43 2261.91 29.36 2014-11-27 17:07:27.000 331 33531.38 536.41 2261.92 29.36 2014-11-27 17:07:28.000 331 33531.39 536.39 2261.90 29.36 2014-11-27 17:07:29.000 331 33531.51 536.42 2262.01 29.36 2014-11-27 17:07:30.000 331 33531.51 536.44 2261.98 29.36 2014-11-27 17:07:31.000 331 33531.47 536.45 2261.89 29.36 2014-11-27 17:07:32.000 331 33531.44 536.46 2262.03 29.36 2014-11-27 17:07:33.000 331 33531.42 536.44 2261.97 29.36 2014-11-27 17:07:34.000 331 33531.36 536.46 2261.90 29.36 2014-11-27 17:07:35.000 331 33531.31 536.43 2261.88 29.36 2014-11-27 17:07:36.000 331 33531.29 536.42 2261.93 29.36 2014-11-27 17:07:37.000 331 33531.31 536.42 2261.99 29.36 2014-11-27 17:07:38.000 331 33531.30 536.44 2261.95 29.36 2014-11-27 17:07:39.000 331 33531.32 536.50 2261.99 29.36 2014-11-27 17:07:40.000 331 33531.28 536.48 2262.02 29.36 2014-11-27 17:07:41.000 331 33531.35 536.46 2261.93 29.36 2014-11-27 17:07:42.000 331 33531.32 536.47 2261.94 29.36 2014-11-27 17:07:43.000 331 33531.25 536.50 2262.01 29.36 2014-11-27 17:07:44.000 331 33531.37 536.46 2262.00 29.36 2014-11-27 17:07:45.000 331 33531.28 536.46 2261.97 29.36 2014-11-27 17:07:46.000 331 33531.36 536.47 2262.08 29.36 2014-11-27 17:07:47.000 331 33531.31 536.53 2261.96 29.36 2014-11-27 17:07:48.000 331 33531.19 536.51 2261.96 29.36 2014-11-27 17:07:49.000 331 33531.30 536.49 2261.98 29.36 2014-11-27 17:07:50.000 331 33531.24 536.48 2261.95 29.36 2014-11-27 17:07:51.000 331 33531.19 536.45 2261.93 29.36 2014-11-27 17:07:52.000 331 33531.21 536.48 2262.03 29.36 2014-11-27 17:07:53.000 331 33531.28 536.50 2261.96 29.36 2014-11-27 17:07:54.000 331 33531.22 536.51 2262.05 29.36 2014-11-27 17:07:55.000 331 33531.27 536.51 2262.05 29.36 2014-11-27 17:07:56.000 331 33531.30 536.49 2261.98 29.36 2014-11-27 17:07:57.000 331 33531.15 536.48 2262.02 29.36 2014-11-27 17:07:58.000 331 33531.28 536.50 2262.02 29.36 2014-11-27 17:07:59.000 331 33531.25 536.47 2262.01 29.36 2014-11-27 17:08:00.000 331 33531.19 536.49 2262.05 29.36 2014-11-27 17:08:00.000 331 33531.34 536.48 2262.02 29.36 2014-11-27 17:08:02.000 331 33531.26 536.51 2262.02 29.36 2014-11-27 17:08:03.000 331 33531.23 536.50 2262.10 29.36 2014-11-27 17:08:04.000 331 33531.19 536.52 2262.09 29.36 2014-11-27 17:08:05.000 331 33531.26 536.55 2262.06 29.36 2014-11-27 17:08:06.000 331 33531.21 536.51 2262.07 29.36 2014-11-27 17:08:07.000 331 33531.26 536.47 2262.14 29.36 2014-11-27 17:08:08.000 331 33531.26 536.53 2262.04 29.36 2014-11-27 17:08:09.000 331 33531.37 536.51 2262.03 29.36 2014-11-27 17:08:10.000 331 33531.30 536.54 2262.14 29.36 2014-11-27 17:08:11.000 331 33531.16 536.50 2262.03 29.36 2014-11-27 17:08:12.000 331 33531.27 536.51 2262.09 29.36 2014-11-27 17:08:13.000 331 33531.19 536.52 2262.08 29.36 2014-11-27 17:08:13.000 331 33531.26 536.55 2262.09 29.36 2014-11-27 17:08:15.000 331 33531.18 536.55 2262.21 29.36 2014-11-27 17:08:16.000 331 33531.23 536.50 2262.10 29.36 2014-11-27 17:08:17.000 331 33531.24 536.52 2262.17 29.36 2014-11-27 17:08:18.000 331 33531.18 536.51 2262.16 29.36 2014-11-27 17:08:19.000 331 33531.20 536.53 2262.10 29.36 2014-11-27 17:08:20.000 331 33531.16 536.54 2262.03 29.36 2014-11-27 17:08:21.000 331 33531.16 536.56 2262.11 29.36 2014-11-27 17:08:22.000 331 33531.11 536.58 2262.02 29.36 2014-11-27 17:08:23.000 331 33531.26 536.59 2262.11 29.36 2014-11-27 17:08:24.000 331 33531.16 536.58 2262.05 29.36 2014-11-27 17:08:25.000 331 33531.20 536.55 2262.08 29.36 2014-11-27 17:08:26.000 331 33531.13 536.58 2262.12 29.36 2014-11-27 17:08:27.000 331 33531.13 536.55 2262.11 29.36 2014-11-27 17:08:28.000 331 33531.16 536.56 2262.14 29.36 2014-11-27 17:08:29.000 331 33531.19 536.55 2262.11 29.36 2014-11-27 17:08:30.000 331 33531.12 536.57 2262.18 29.36 2014-11-27 17:08:31.000 331 33531.28 536.60 2262.20 29.36 2014-11-27 17:08:32.000 331 33531.19 536.62 2262.17 29.36 2014-11-27 17:08:33.000 331 33531.18 536.62 2262.07 29.36 2014-11-27 17:08:34.000 331 33531.21 536.66 2262.06 29.36 2014-11-27 17:08:35.000 331 33531.15 536.63 2262.21 29.36 2014-11-27 17:08:36.000 331 33531.16 536.62 2262.12 29.36 2014-11-27 17:08:37.000 331 33531.16 536.55 2262.19 29.36 2014-11-27 17:08:38.000 331 33531.18 536.60 2262.12 29.36 2014-11-27 17:08:39.000 331 33531.20 536.60 2262.08 29.36 2014-11-27 17:08:40.000 331 33531.21 536.61 2262.16 29.36 2014-11-27 17:08:41.000 331 33531.24 536.63 2262.12 29.36 2014-11-27 17:08:42.000 331 33531.20 536.60 2262.13 29.36 2014-11-27 17:08:43.000 331 33531.33 536.63 2262.11 29.36 2014-11-27 17:08:44.000 331 33531.25 536.62 2262.15 29.36 2014-11-27 17:08:45.000 331 33531.23 536.61 2262.15 29.36 2014-11-27 17:08:46.000 331 33531.24 536.61 2262.12 29.36 2014-11-27 17:08:47.000 331 33531.26 536.60 2262.21 29.36 2014-11-27 17:08:48.000 331 33531.24 536.61 2262.11 29.36 2014-11-27 17:08:49.000 331 33531.29 536.60 2262.15 29.36 2014-11-27 17:08:50.000 331 33531.28 536.59 2262.18 29.36 2014-11-27 17:08:51.000 331 33531.23 536.63 2262.18 29.36 2014-11-27 17:08:52.000 331 33531.32 536.64 2262.09 29.36 2014-11-27 17:08:53.000 331 33531.25 536.60 2262.17 29.36 2014-11-27 17:08:54.000 331 33531.25 536.61 2262.12 29.36 2014-11-27 17:08:54.000 331 33531.37 536.60 2262.08 29.36 2014-11-27 17:08:56.000 331 33531.32 536.63 2262.11 29.36 2014-11-27 17:08:57.000 331 33531.30 536.63 2262.18 29.36 2014-11-27 17:08:58.000 331 33531.36 536.63 2262.16 29.36 2014-11-27 17:08:59.000 331 33531.31 536.63 2262.06 29.36 2014-11-27 17:09:00.000 331 33531.37 536.60 2262.03 29.36 2014-11-27 17:09:01.000 331 33531.33 536.60 2262.04 29.36 2014-11-27 17:09:02.000 331 33531.34 536.63 2262.07 29.36 2014-11-27 17:09:03.000 331 33531.26 536.61 2262.11 29.36 2014-11-27 17:09:04.000 331 33531.33 536.63 2262.13 29.36 2014-11-27 17:09:05.000 331 33531.39 536.57 2262.12 29.36 2014-11-27 17:09:06.000 331 33531.25 536.56 2262.09 29.36 2014-11-27 17:09:07.000 331 33531.32 536.63 2262.06 29.36 2014-11-27 17:09:07.000 331 33531.30 536.58 2262.11 29.36 2014-11-27 17:09:09.000 331 33531.26 536.58 2262.05 29.36 2014-11-27 17:09:10.000 331 33531.39 536.60 2262.14 29.36 2014-11-27 17:09:11.000 331 33531.42 536.63 2262.23 29.36 2014-11-27 17:09:12.000 331 33531.32 536.62 2262.18 29.36 2014-11-27 17:09:13.000 331 33531.35 536.61 2262.20 29.36 2014-11-27 17:09:14.000 331 33531.38 536.60 2262.09 29.36 2014-11-27 17:09:15.000 331 33531.44 536.60 2262.14 29.36 2014-11-27 17:09:16.000 331 33531.36 536.62 2262.12 29.36 2014-11-27 17:09:17.000 331 33531.38 536.63 2262.17 29.36 2014-11-27 17:09:18.000 331 33531.35 536.62 2262.15 29.36 2014-11-27 17:09:19.000 331 33531.40 536.63 2262.27 29.36 2014-11-27 17:09:20.000 331 33531.36 536.64 2262.13 29.36 2014-11-27 17:09:21.000 331 33531.39 536.61 2262.12 29.36 2014-11-27 17:09:22.000 331 33531.35 536.65 2262.10 29.36 2014-11-27 17:09:23.000 331 33531.42 536.63 2262.17 29.36 2014-11-27 17:09:24.000 331 33531.41 536.64 2262.10 29.36 2014-11-27 17:09:25.000 331 33531.45 536.67 2262.06 29.36 2014-11-27 17:09:26.000 331 33531.36 536.67 2262.10 29.36 2014-11-27 17:09:27.000 331 33531.34 536.66 2262.03 29.36 2014-11-27 17:09:28.000 331 33531.46 536.66 2262.13 29.36 2014-11-27 17:09:29.000 331 33531.41 536.64 2262.18 29.36 2014-11-27 17:09:30.000 331 33531.36 536.63 2262.20 29.36 2014-11-27 17:09:31.000 331 33531.36 536.66 2262.11 29.36 2014-11-27 17:09:32.000 331 33531.38 536.70 2262.12 29.36 2014-11-27 17:09:33.000 331 33531.38 536.70 2262.15 29.36 2014-11-27 17:09:34.000 331 33531.46 536.72 2262.15 29.36 2014-11-27 17:09:35.000 331 33531.39 536.67 2262.08 29.36 2014-11-27 17:09:36.000 331 33531.39 536.70 2262.16 29.36 2014-11-27 17:09:37.000 331 33531.37 536.70 2262.14 29.36 2014-11-27 17:09:38.000 331 33531.35 536.72 2262.15 29.36 2014-11-27 17:09:39.000 331 33531.45 536.70 2262.06 29.36 2014-11-27 17:09:40.000 331 33531.36 536.70 2262.09 29.36 2014-11-27 17:09:41.000 331 33531.38 536.70 2262.15 29.36 2014-11-27 17:09:42.000 331 33531.38 536.69 2262.15 29.36 2014-11-27 17:09:43.000 331 33531.44 536.74 2262.10 29.36 2014-11-27 17:09:44.000 331 33531.38 536.73 2262.21 29.36 2014-11-27 17:09:45.000 331 33531.36 536.75 2262.12 29.36 2014-11-27 17:09:46.000 331 33531.44 536.75 2262.16 29.36 2014-11-27 17:09:47.000 331 33531.37 536.74 2262.14 29.36 2014-11-27 17:09:48.000 331 33531.41 536.76 2262.06 29.36 2014-11-27 17:09:48.000 331 33531.36 536.77 2262.20 29.36 2014-11-27 17:09:50.000 331 33531.41 536.76 2262.15 29.36 2014-11-27 17:09:51.000 331 33531.39 536.77 2262.20 29.36 2014-11-27 17:09:52.000 331 33531.51 536.72 2262.12 29.36 2014-11-27 17:09:53.000 331 33531.38 536.79 2262.20 29.36 2014-11-27 17:09:54.000 331 33531.41 536.78 2262.12 29.36 2014-11-27 17:09:55.000 331 33531.41 536.75 2262.20 29.36 2014-11-27 17:09:56.000 331 33531.35 536.75 2262.20 29.36 2014-11-27 17:09:57.000 331 33531.30 536.73 2262.10 29.36 2014-11-27 17:09:58.000 331 33531.46 536.75 2262.29 29.36 2014-11-27 17:09:59.000 331 33531.48 536.75 2262.06 29.36 2014-11-27 17:10:00.000 331 33531.42 536.76 2262.11 29.36 2014-11-27 17:10:01.000 331 33531.38 536.76 2262.26 29.36 2014-11-27 17:10:01.000 331 33531.46 536.77 2262.17 29.36 2014-11-27 17:10:03.000 331 33531.48 536.79 2262.12 29.36 2014-11-27 17:10:04.000 331 33531.49 536.75 2262.21 29.36 2014-11-27 17:10:05.000 331 33531.42 536.78 2262.16 29.36 2014-11-27 17:10:06.000 331 33531.34 536.79 2262.17 29.36 2014-11-27 17:10:07.000 331 33531.51 536.74 2262.24 29.36 2014-11-27 17:10:08.000 331 33531.44 536.73 2262.16 29.36 2014-11-27 17:10:09.000 331 33531.47 536.79 2262.25 29.36 2014-11-27 17:10:10.000 331 33531.58 536.75 2262.28 29.36 2014-11-27 17:10:11.000 331 33531.48 536.78 2262.20 29.36 2014-11-27 17:10:12.000 331 33531.48 536.77 2262.23 29.36 2014-11-27 17:10:13.000 331 33531.52 536.76 2262.17 29.36 2014-11-27 17:10:14.000 331 33531.60 536.76 2262.18 29.36 2014-11-27 17:10:15.000 331 33531.51 536.75 2262.18 29.36 2014-11-27 17:10:16.000 331 33531.48 536.75 2262.18 29.36 2014-11-27 17:10:17.000 331 33531.60 536.76 2262.19 29.36 2014-11-27 17:10:18.000 331 33531.57 536.76 2262.17 29.36 2014-11-27 17:10:19.000 331 33531.52 536.75 2262.24 29.36 2014-11-27 17:10:20.000 331 33531.50 536.77 2262.14 29.36 2014-11-27 17:10:21.000 331 33531.51 536.77 2262.15 29.36 2014-11-27 17:10:22.000 331 33531.57 536.80 2262.21 29.36 2014-11-27 17:10:23.000 331 33531.50 536.76 2262.21 29.36 2014-11-27 17:10:24.000 331 33531.58 536.77 2262.14 29.36 2014-11-27 17:10:25.000 331 33531.47 536.77 2262.12 29.36 2014-11-27 17:10:26.000 331 33531.53 536.78 2262.15 29.36 2014-11-27 17:10:27.000 331 33531.56 536.75 2262.12 29.36 2014-11-27 17:10:28.000 331 33531.54 536.77 2262.10 29.36 2014-11-27 17:10:29.000 331 33531.53 536.75 2262.20 29.36 2014-11-27 17:10:30.000 331 33531.52 536.75 2262.18 29.36 2014-11-27 17:10:31.000 331 33531.52 536.75 2262.25 29.36 2014-11-27 17:10:32.000 331 33531.53 536.79 2262.21 29.36 2014-11-27 17:10:33.000 331 33531.53 536.80 2262.28 29.36 2014-11-27 17:10:34.000 331 33531.50 536.80 2262.21 29.36 2014-11-27 17:10:35.000 331 33531.56 536.78 2262.24 29.36 2014-11-27 17:10:36.000 331 33531.48 536.78 2262.26 29.36 2014-11-27 17:10:37.000 331 33531.58 536.80 2262.17 29.36 2014-11-27 17:10:38.000 331 33531.61 536.79 2262.17 29.36 2014-11-27 17:10:39.000 331 33531.53 536.75 2262.17 29.36 2014-11-27 17:10:40.000 331 33531.55 536.81 2262.25 29.36 2014-11-27 17:10:41.000 331 33531.56 536.82 2262.27 29.36 2014-11-27 17:10:42.000 331 33531.52 536.84 2262.21 29.36 2014-11-27 17:10:42.000 331 33531.55 536.77 2262.26 29.36 2014-11-27 17:10:44.000 331 33531.50 536.82 2262.22 29.36 2014-11-27 17:10:45.000 331 33531.51 536.84 2262.22 29.36 2014-11-27 17:10:46.000 331 33531.55 536.80 2262.29 29.36 2014-11-27 17:10:47.000 331 33531.48 536.84 2262.31 29.36 2014-11-27 17:10:48.000 331 33531.46 536.85 2262.24 29.36 2014-11-27 17:10:49.000 331 33531.60 536.85 2262.23 29.36 2014-11-27 17:10:50.000 331 33531.52 536.85 2262.30 29.36 2014-11-27 17:10:51.000 331 33531.56 536.84 2262.24 29.36 2014-11-27 17:10:52.000 331 33531.48 536.85 2262.21 29.36 2014-11-27 17:10:53.000 331 33531.64 536.83 2262.28 29.36 2014-11-27 17:10:54.000 331 33531.56 536.82 2262.31 29.36 2014-11-27 17:10:55.000 331 33531.61 536.86 2262.36 29.36 2014-11-27 17:10:55.000 331 33531.56 536.85 2262.21 29.36 2014-11-27 17:10:57.000 331 33531.62 536.86 2262.25 29.36 2014-11-27 17:10:58.000 331 33531.51 536.84 2262.27 29.36 2014-11-27 17:10:59.000 331 33531.44 536.88 2262.27 29.36 2014-11-27 17:11:00.000 331 33531.56 536.87 2262.22 29.36 2014-11-27 17:11:01.000 331 33531.57 536.88 2262.33 29.36 2014-11-27 17:11:02.000 331 33531.50 536.87 2262.20 29.36 2014-11-27 17:11:03.000 331 33531.65 536.83 2262.23 29.36 2014-11-27 17:11:04.000 331 33531.53 536.85 2262.24 29.36 2014-11-27 17:11:05.000 331 33531.52 536.86 2262.20 29.36 2014-11-27 17:11:06.000 331 33531.57 536.85 2262.20 29.36 2014-11-27 17:11:07.000 331 33531.61 536.84 2262.30 29.36 2014-11-27 17:11:08.000 331 33531.64 536.90 2262.16 29.36 2014-11-27 17:11:09.000 331 33531.67 536.89 2262.22 29.36 2014-11-27 17:11:10.000 331 33531.54 536.86 2262.20 29.36 2014-11-27 17:11:11.000 331 33531.64 536.85 2262.31 29.36 2014-11-27 17:11:12.000 331 33531.60 536.86 2262.24 29.36 2014-11-27 17:11:13.000 331 33531.56 536.84 2262.20 29.36 2014-11-27 17:11:14.000 331 33531.59 536.90 2262.28 29.36 2014-11-27 17:11:15.000 331 33531.68 536.90 2262.26 29.36 2014-11-27 17:11:16.000 331 33531.57 536.90 2262.29 29.36 2014-11-27 17:11:17.000 331 33531.63 536.89 2262.27 29.36 2014-11-27 17:11:18.000 331 33531.58 536.90 2262.24 29.36 2014-11-27 17:11:19.000 331 33531.55 536.91 2262.36 29.36 2014-11-27 17:11:20.000 331 33531.57 536.95 2262.29 29.36 2014-11-27 17:11:21.000 331 33531.57 536.92 2262.32 29.36 2014-11-27 17:11:22.000 331 33531.64 536.93 2262.21 29.36 2014-11-27 17:11:23.000 331 33531.64 536.91 2262.25 29.36 2014-11-27 17:11:24.000 331 33531.61 536.90 2262.30 29.36 2014-11-27 17:11:25.000 331 33531.68 537.00 2262.27 29.36 2014-11-27 17:11:26.000 331 33531.56 536.98 2262.28 29.36 2014-11-27 17:11:27.000 331 33531.69 536.92 2262.27 29.36 2014-11-27 17:11:28.000 331 33531.57 536.96 2262.29 29.36 2014-11-27 17:11:29.000 331 33531.67 536.95 2262.27 29.36 2014-11-27 17:11:30.000 331 33531.63 536.95 2262.27 29.36 2014-11-27 17:11:31.000 331 33531.57 536.98 2262.30 29.36 2014-11-27 17:11:32.000 331 33531.68 536.95 2262.21 29.36 2014-11-27 17:11:33.000 331 33531.60 536.95 2262.38 29.36 2014-11-27 17:11:34.000 331 33531.60 536.92 2262.29 29.36 2014-11-27 17:11:35.000 331 33531.64 536.95 2262.33 29.36 2014-11-27 17:11:36.000 331 33531.62 536.98 2262.28 29.36 2014-11-27 17:11:36.000 331 33531.59 536.99 2262.28 29.36 2014-11-27 17:11:38.000 331 33531.60 537.00 2262.34 29.36 2014-11-27 17:11:39.000 331 33531.60 536.95 2262.29 29.36 2014-11-27 17:11:40.000 331 33531.64 537.02 2262.32 29.36 2014-11-27 17:11:41.000 331 33531.60 536.98 2262.30 29.36 2014-11-27 17:11:42.000 331 33531.58 536.96 2262.33 29.36 2014-11-27 17:11:43.000 331 33531.63 537.00 2262.33 29.36 2014-11-27 17:11:44.000 331 33531.54 537.03 2262.28 29.36 2014-11-27 17:11:45.000 331 33531.64 537.04 2262.32 29.36 2014-11-27 17:11:46.000 331 33531.61 536.99 2262.26 29.36 2014-11-27 17:11:47.000 331 33531.60 536.98 2262.32 29.36 2014-11-27 17:11:48.000 331 33531.63 536.99 2262.32 29.36 2014-11-27 17:11:49.000 331 33531.64 537.00 2262.36 29.36 2014-11-27 17:11:49.000 331 33531.62 537.03 2262.32 29.36 2014-11-27 17:11:51.000 331 33531.66 536.98 2262.30 29.36 2014-11-27 17:11:52.000 331 33531.71 536.99 2262.44 29.36 2014-11-27 17:11:53.000 331 33531.58 537.06 2262.35 29.36 2014-11-27 17:11:54.000 331 33531.64 537.03 2262.37 29.36 2014-11-27 17:11:55.000 331 33531.66 537.03 2262.31 29.36 2014-11-27 17:11:56.000 331 33531.69 536.98 2262.36 29.36 2014-11-27 17:11:57.000 331 33531.60 537.00 2262.46 29.36 2014-11-27 17:11:58.000 331 33531.71 537.05 2262.25 29.36 2014-11-27 17:11:59.000 331 33531.63 537.00 2262.32 29.36 2014-11-27 17:12:00.000 331 33531.60 537.01 2262.33 29.36 2014-11-27 17:12:01.000 331 33531.72 537.05 2262.41 29.36 2014-11-27 17:12:02.000 331 33531.70 537.01 2262.33 29.36 2014-11-27 17:12:03.000 331 33531.70 537.05 2262.43 29.36 2014-11-27 17:12:04.000 331 33531.77 537.01 2262.41 29.36 2014-11-27 17:12:05.000 331 33531.78 537.02 2262.39 29.36 2014-11-27 17:12:06.000 331 33531.71 537.01 2262.41 29.36 2014-11-27 17:12:07.000 331 33531.73 537.00 2262.35 29.36 2014-11-27 17:12:08.000 331 33531.76 537.04 2262.39 29.36 2014-11-27 17:12:09.000 331 33531.68 536.96 2262.33 29.36 2014-11-27 17:12:10.000 331 33531.69 537.01 2262.40 29.36 2014-11-27 17:12:11.000 331 33531.81 537.00 2262.35 29.36 2014-11-27 17:12:12.000 331 33531.78 536.98 2262.33 29.36 2014-11-27 17:12:13.000 331 33531.74 537.05 2262.42 29.36 2014-11-27 17:12:14.000 331 33531.82 537.03 2262.42 29.36 2014-11-27 17:12:15.000 331 33531.76 537.07 2262.40 29.36 2014-11-27 17:12:16.000 331 33531.84 537.04 2262.36 29.36 2014-11-27 17:12:17.000 331 33531.75 537.05 2262.29 29.36 2014-11-27 17:12:18.000 331 33531.72 537.00 2262.35 29.36 2014-11-27 17:12:19.000 331 33531.79 537.09 2262.38 29.36 2014-11-27 17:12:20.000 331 33531.90 537.03 2262.40 29.36 2014-11-27 17:12:21.000 331 33531.85 537.05 2262.45 29.36 2014-11-27 17:12:22.000 331 33531.90 537.05 2262.33 29.36 2014-11-27 17:12:23.000 331 33531.99 536.99 2262.40 29.36 2014-11-27 17:12:24.000 331 33531.87 537.07 2262.46 29.36 2014-11-27 17:12:25.000 331 33531.91 537.06 2262.33 29.36 2014-11-27 17:12:26.000 331 33531.87 537.09 2262.42 29.36 2014-11-27 17:12:27.000 331 33531.82 537.08 2262.37 29.36 2014-11-27 17:12:28.000 331 33531.94 537.07 2262.37 29.36 2014-11-27 17:12:29.000 331 33531.99 537.06 2262.44 29.36 2014-11-27 17:12:30.000 331 33531.95 537.06 2262.32 29.36 2014-11-27 17:12:30.000 331 33531.91 537.09 2262.39 29.36 2014-11-27 17:12:32.000 331 33531.94 537.07 2262.36 29.36 2014-11-27 17:12:33.000 331 33531.83 537.06 2262.34 29.36 2014-11-27 17:12:34.000 331 33531.94 537.07 2262.34 29.36 2014-11-27 17:12:35.000 331 33531.95 537.11 2262.31 29.36 2014-11-27 17:12:36.000 331 33531.94 537.07 2262.34 29.36 2014-11-27 17:12:37.000 331 33531.98 537.06 2262.34 29.36 2014-11-27 17:12:38.000 331 33531.99 537.09 2262.36 29.36 2014-11-27 17:12:39.000 331 33532.01 537.04 2262.34 29.36 2014-11-27 17:12:40.000 331 33532.05 537.06 2262.40 29.36 2014-11-27 17:12:41.000 331 33531.99 537.06 2262.36 29.36 2014-11-27 17:12:42.000 331 33532.00 537.07 2262.33 29.36 2014-11-27 17:12:43.000 331 33531.99 537.08 2262.30 29.36 2014-11-27 17:12:43.000 331 33532.00 537.07 2262.36 29.36 2014-11-27 17:12:45.000 331 33532.06 537.05 2262.34 29.36 2014-11-27 17:12:46.000 331 33531.99 537.08 2262.33 29.36 2014-11-27 17:12:47.000 331 33532.06 537.09 2262.41 29.36 2014-11-27 17:12:48.000 331 33532.04 537.08 2262.40 29.36 2014-11-27 17:12:49.000 331 33532.14 537.08 2262.37 29.36 2014-11-27 17:12:50.000 331 33532.02 537.07 2262.26 29.36 2014-11-27 17:12:51.000 331 33532.01 537.06 2262.40 29.36 2014-11-27 17:12:52.000 331 33532.06 537.06 2262.40 29.36 2014-11-27 17:12:53.000 331 33532.13 537.03 2262.37 29.36 2014-11-27 17:12:54.000 331 33532.03 537.07 2262.30 29.36 2014-11-27 17:12:55.000 331 33532.10 537.10 2262.39 29.36 2014-11-27 17:12:56.000 331 33532.16 537.11 2262.33 29.36 2014-11-27 17:12:57.000 331 33532.07 537.13 2262.33 29.36 2014-11-27 17:12:58.000 331 33532.10 537.14 2262.36 29.36 2014-11-27 17:12:59.000 331 33532.13 537.13 2262.26 29.36 2014-11-27 17:13:00.000 331 33532.10 537.11 2262.32 29.36 2014-11-27 17:13:01.000 331 33532.12 537.11 2262.30 29.36 2014-11-27 17:13:02.000 331 33532.06 537.10 2262.34 29.36 2014-11-27 17:13:03.000 331 33532.13 537.09 2262.40 29.36 2014-11-27 17:13:04.000 331 33532.08 537.17 2262.40 29.36 2014-11-27 17:13:05.000 331 33532.16 537.14 2262.37 29.36 2014-11-27 17:13:06.000 331 33532.18 537.12 2262.37 29.36 2014-11-27 17:13:07.000 331 33532.11 537.13 2262.43 29.36 2014-11-27 17:13:08.000 331 33532.11 537.16 2262.37 29.36 2014-11-27 17:13:09.000 331 33532.19 537.17 2262.36 29.36 2014-11-27 17:13:10.000 331 33532.02 537.17 2262.30 29.36 2014-11-27 17:13:11.000 331 33532.25 537.17 2262.41 29.36 2014-11-27 17:13:12.000 331 33532.18 537.17 2262.34 29.36 2014-11-27 17:13:13.000 331 33532.17 537.13 2262.36 29.36 2014-11-27 17:13:14.000 331 33532.21 537.16 2262.40 29.36 2014-11-27 17:13:15.000 331 33532.15 537.15 2262.38 29.36 2014-11-27 17:13:16.000 331 33532.24 537.15 2262.48 29.36 2014-11-27 17:13:17.000 331 33532.16 537.16 2262.44 29.36 2014-11-27 17:13:18.000 331 33532.15 537.16 2262.49 29.36 2014-11-27 17:13:19.000 331 33532.19 537.18 2262.47 29.36 2014-11-27 17:13:20.000 331 33532.16 537.17 2262.37 29.36 2014-11-27 17:13:21.000 331 33532.24 537.16 2262.40 29.36 2014-11-27 17:13:22.000 331 33532.06 537.21 2262.36 29.36 2014-11-27 17:13:23.000 331 33532.25 537.18 2262.49 29.36 2014-11-27 17:13:24.000 331 33532.17 537.16 2262.42 29.36 2014-11-27 17:13:24.000 331 33532.14 537.20 2262.40 29.36 2014-11-27 17:13:26.000 331 33532.19 537.19 2262.42 29.36 2014-11-27 17:13:27.000 331 33532.11 537.23 2262.45 29.36 2014-11-27 17:13:28.000 331 33532.26 537.21 2262.37 29.36 2014-11-27 17:13:29.000 331 33532.16 537.24 2262.40 29.36 2014-11-27 17:13:30.000 331 33532.17 537.22 2262.37 29.36 2014-11-27 17:13:31.000 331 33532.17 537.23 2262.40 29.36 2014-11-27 17:13:32.000 331 33532.24 537.23 2262.44 29.36 2014-11-27 17:13:33.000 331 33532.15 537.19 2262.50 29.36 2014-11-27 17:13:34.000 331 33532.22 537.22 2262.39 29.36 2014-11-27 17:13:35.000 331 33532.25 537.23 2262.43 29.36 2014-11-27 17:13:36.000 331 33532.16 537.19 2262.47 29.36 2014-11-27 17:13:37.000 331 33532.19 537.23 2262.40 29.36 2014-11-27 17:13:37.000 331 33532.22 537.21 2262.45 29.36 2014-11-27 17:13:39.000 331 33532.09 537.24 2262.48 29.36 2014-11-27 17:13:40.000 331 33532.29 537.20 2262.34 29.36 2014-11-27 17:13:41.000 331 33532.14 537.25 2262.40 29.36 2014-11-27 17:13:42.000 331 33532.15 537.24 2262.42 29.36 2014-11-27 17:13:43.000 331 33532.16 537.29 2262.46 29.36 2014-11-27 17:13:44.000 331 33532.23 537.26 2262.40 29.36 2014-11-27 17:13:45.000 331 33532.15 537.26 2262.39 29.36 2014-11-27 17:13:46.000 331 33532.20 537.28 2262.45 29.36 2014-11-27 17:13:47.000 331 33532.22 537.25 2262.35 29.36 2014-11-27 17:13:48.000 331 33532.22 537.25 2262.36 29.36 2014-11-27 17:13:49.000 331 33532.18 537.28 2262.51 29.36 2014-11-27 17:13:50.000 331 33532.27 537.30 2262.48 29.36 2014-11-27 17:13:51.000 331 33532.14 537.28 2262.48 29.37 2014-11-27 17:13:52.000 331 33532.33 537.25 2262.48 29.36 2014-11-27 17:13:53.000 331 33532.25 537.24 2262.49 29.37 2014-11-27 17:13:54.000 331 33532.32 537.26 2262.46 29.37 2014-11-27 17:13:55.000 331 33532.30 537.25 2262.47 29.36 2014-11-27 17:13:56.000 331 33532.22 537.25 2262.52 29.36 2014-11-27 17:13:57.000 331 33532.25 537.23 2262.54 29.37 2014-11-27 17:13:58.000 331 33532.29 537.25 2262.48 29.36 2014-11-27 17:13:59.000 331 33532.25 537.20 2262.47 29.36 2014-11-27 17:14:00.000 331 33532.26 537.23 2262.46 29.36 2014-11-27 17:14:01.000 331 33532.30 537.27 2262.51 29.36 2014-11-27 17:14:02.000 331 33532.26 537.23 2262.53 29.36 2014-11-27 17:14:03.000 331 33532.28 537.23 2262.54 29.36 2014-11-27 17:14:04.000 331 33532.18 537.29 2262.43 29.36 2014-11-27 17:14:05.000 331 33532.29 537.28 2262.57 29.36 2014-11-27 17:14:06.000 331 33532.22 537.31 2262.48 29.36 2014-11-27 17:14:07.000 331 33532.24 537.31 2262.42 29.37 2014-11-27 17:14:08.000 331 33532.23 537.29 2262.45 29.36 2014-11-27 17:14:09.000 331 33532.17 537.28 2262.51 29.37 2014-11-27 17:14:10.000 331 33532.13 537.34 2262.46 29.36 2014-11-27 17:14:11.000 331 33532.29 537.34 2262.48 29.36 2014-11-27 17:14:12.000 331 33532.17 537.34 2262.45 29.37 2014-11-27 17:14:13.000 331 33532.22 537.31 2262.50 29.36 2014-11-27 17:14:14.000 331 33532.15 537.35 2262.53 29.36 2014-11-27 17:14:15.000 331 33532.14 537.36 2262.59 29.36 2014-11-27 17:14:16.000 331 33532.24 537.32 2262.59 29.37 2014-11-27 17:14:17.000 331 33532.20 537.35 2262.53 29.37 2014-11-27 17:14:18.000 331 33532.09 537.37 2262.51 29.36 2014-11-27 17:14:18.000 331 33532.14 537.37 2262.57 29.36 2014-11-27 17:14:20.000 331 33532.12 537.38 2262.55 29.37 2014-11-27 17:14:21.000 331 33532.12 537.36 2262.51 29.36 2014-11-27 17:14:22.000 331 33532.09 537.39 2262.58 29.37 2014-11-27 17:14:23.000 331 33532.13 537.39 2262.49 29.37 2014-11-27 17:14:24.000 331 33532.16 537.36 2262.48 29.37 2014-11-27 17:14:25.000 331 33532.13 537.33 2262.55 29.37 2014-11-27 17:14:26.000 331 33532.09 537.41 2262.52 29.36 2014-11-27 17:14:27.000 331 33532.09 537.39 2262.42 29.37 2014-11-27 17:14:28.000 331 33532.12 537.40 2262.52 29.37 2014-11-27 17:14:29.000 331 33532.12 537.41 2262.57 29.37 2014-11-27 17:14:30.000 331 33532.13 537.42 2262.57 29.37 2014-11-27 17:14:31.000 331 33532.07 537.37 2262.45 29.36 2014-11-27 17:14:31.000 331 33532.12 537.40 2262.58 29.36 2014-11-27 17:14:33.000 331 33532.08 537.41 2262.58 29.36 2014-11-27 17:14:34.000 331 33532.13 537.39 2262.54 29.36 2014-11-27 17:14:35.000 331 33532.13 537.39 2262.52 29.36 2014-11-27 17:14:36.000 331 33532.10 537.41 2262.55 29.36 2014-11-27 17:14:37.000 331 33532.12 537.39 2262.61 29.37 2014-11-27 17:14:38.000 331 33532.12 537.39 2262.57 29.37 2014-11-27 17:14:39.000 331 33532.15 537.40 2262.52 29.37 2014-11-27 17:14:40.000 331 33532.17 537.38 2262.60 29.36 2014-11-27 17:14:41.000 331 33532.18 537.40 2262.64 29.37 2014-11-27 17:14:42.000 331 33532.21 537.36 2262.67 29.37 2014-11-27 17:14:43.000 331 33532.25 537.40 2262.64 29.37 2014-11-27 17:14:44.000 331 33532.26 537.36 2262.61 29.37 2014-11-27 17:14:45.000 331 33532.21 537.38 2262.59 29.37 2014-11-27 17:14:46.000 331 33532.24 537.41 2262.64 29.37 2014-11-27 17:14:47.000 331 33532.13 537.39 2262.65 29.37 2014-11-27 17:14:48.000 331 33532.15 537.42 2262.62 29.37 2014-11-27 17:14:49.000 331 33532.16 537.42 2262.59 29.37 2014-11-27 17:14:50.000 331 33532.19 537.42 2262.52 29.37 2014-11-27 17:14:51.000 331 33532.15 537.42 2262.68 29.37 2014-11-27 17:14:52.000 331 33532.15 537.42 2262.65 29.37 2014-11-27 17:14:53.000 331 33532.15 537.36 2262.54 29.37 2014-11-27 17:14:54.000 331 33532.19 537.35 2262.58 29.37 2014-11-27 17:14:55.000 331 33532.21 537.41 2262.62 29.36 2014-11-27 17:14:56.000 331 33532.15 537.40 2262.62 29.37 2014-11-27 17:14:57.000 331 33532.15 537.39 2262.63 29.36 2014-11-27 17:14:58.000 331 33532.25 537.46 2262.62 29.37 2014-11-27 17:14:59.000 331 33532.06 537.42 2262.56 29.37 2014-11-27 17:15:00.000 331 33532.10 537.42 2262.62 29.37 2014-11-27 17:15:01.000 331 33532.23 537.41 2262.54 29.36 2014-11-27 17:15:02.000 331 33532.22 537.40 2262.61 29.37 2014-11-27 17:15:03.000 331 33532.10 537.42 2262.58 29.37 2014-11-27 17:15:04.000 331 33532.18 537.43 2262.71 29.37 2014-11-27 17:15:05.000 331 33532.16 537.42 2262.62 29.37 2014-11-27 17:15:06.000 331 33532.15 537.42 2262.62 29.37 2014-11-27 17:15:07.000 331 33532.12 537.45 2262.59 29.37 2014-11-27 17:15:08.000 331 33532.15 537.44 2262.61 29.37 2014-11-27 17:15:09.000 331 33532.07 537.44 2262.54 29.37 2014-11-27 17:15:10.000 331 33532.23 537.47 2262.69 29.37 2014-11-27 17:15:11.000 331 33532.25 537.45 2262.65 29.37 2014-11-27 17:15:12.000 331 33532.13 537.44 2262.65 29.37 2014-11-27 17:15:12.000 331 33532.13 537.43 2262.57 29.37 2014-11-27 17:15:14.000 331 33532.20 537.45 2262.55 29.37 2014-11-27 17:15:15.000 331 33532.06 537.41 2262.58 29.37 2014-11-27 17:15:16.000 331 33532.15 537.46 2262.60 29.37 2014-11-27 17:15:17.000 331 33532.18 537.44 2262.65 29.37 2014-11-27 17:15:18.000 331 33532.10 537.43 2262.65 29.37 2014-11-27 17:15:19.000 331 33532.11 537.45 2262.70 29.37 2014-11-27 17:15:20.000 331 33532.07 537.50 2262.65 29.37 2014-11-27 17:15:21.000 331 33532.03 537.46 2262.64 29.37 2014-11-27 17:15:22.000 331 33532.15 537.53 2262.57 29.37 2014-11-27 17:15:23.000 331 33532.15 537.44 2262.61 29.37 2014-11-27 17:15:24.000 331 33532.12 537.45 2262.64 29.37 2014-11-27 17:15:25.000 331 33532.10 537.48 2262.67 29.37 2014-11-27 17:15:25.000 331 33532.10 537.50 2262.65 29.37 2014-11-27 17:15:27.000 331 33532.04 537.47 2262.64 29.37 2014-11-27 17:15:28.000 331 33532.01 537.43 2262.65 29.37 2014-11-27 17:15:29.000 331 33532.15 537.52 2262.77 29.37 2014-11-27 17:15:30.000 331 33532.11 537.52 2262.77 29.37 2014-11-27 17:15:31.000 331 33532.07 537.48 2262.65 29.37 2014-11-27 17:15:32.000 331 33532.10 537.53 2262.74 29.37 2014-11-27 17:15:33.000 331 33532.12 537.51 2262.67 29.37 2014-11-27 17:15:34.000 331 33532.06 537.49 2262.64 29.37 2014-11-27 17:15:35.000 331 33532.07 537.50 2262.73 29.37 2014-11-27 17:15:36.000 331 33532.07 537.48 2262.69 29.37 2014-11-27 17:15:37.000 331 33532.09 537.51 2262.69 29.37 2014-11-27 17:15:38.000 331 33532.07 537.52 2262.76 29.37 2014-11-27 17:15:39.000 331 33532.10 537.46 2262.76 29.37 2014-11-27 17:15:40.000 331 33532.05 537.53 2262.74 29.37 2014-11-27 17:15:41.000 331 33531.99 537.52 2262.68 29.37 2014-11-27 17:15:42.000 331 33532.05 537.52 2262.69 29.37 2014-11-27 17:15:43.000 331 33532.03 537.53 2262.70 29.37 2014-11-27 17:15:44.000 331 33532.10 537.51 2262.68 29.37 2014-11-27 17:15:45.000 331 33532.02 537.55 2262.65 29.37 2014-11-27 17:15:46.000 331 33532.06 537.53 2262.60 29.37 2014-11-27 17:15:47.000 331 33532.00 537.53 2262.74 29.37 2014-11-27 17:15:48.000 331 33532.09 537.54 2262.71 29.37 2014-11-27 17:15:49.000 331 33532.09 537.52 2262.70 29.37 2014-11-27 17:15:50.000 331 33532.07 537.52 2262.79 29.37 2014-11-27 17:15:51.000 331 33532.03 537.55 2262.76 29.37 2014-11-27 17:15:52.000 331 33532.06 537.56 2262.77 29.37 2014-11-27 17:15:53.000 331 33532.06 537.53 2262.65 29.37 2014-11-27 17:15:54.000 331 33532.01 537.49 2262.61 29.37 2014-11-27 17:15:55.000 331 33532.02 537.53 2262.73 29.37 2014-11-27 17:15:56.000 331 33532.05 537.50 2262.70 29.37 2014-11-27 17:15:57.000 331 33532.07 537.53 2262.68 29.37 2014-11-27 17:15:58.000 331 33532.02 537.56 2262.67 29.37 2014-11-27 17:15:59.000 331 33532.01 537.55 2262.67 29.37 2014-11-27 17:16:00.000 331 33532.02 537.54 2262.65 29.37 2014-11-27 17:16:01.000 331 33532.00 537.55 2262.70 29.37 2014-11-27 17:16:02.000 331 33532.03 537.53 2262.82 29.37 2014-11-27 17:16:03.000 331 33532.02 537.50 2262.73 29.37 2014-11-27 17:16:04.000 331 33532.08 537.53 2262.76 29.37 2014-11-27 17:16:05.000 331 33532.18 537.49 2262.90 29.37 2014-11-27 17:16:06.000 331 33532.09 537.48 2262.82 29.37 2014-11-27 17:16:06.000 331 33532.11 537.50 2262.74 29.37 2014-11-27 17:16:08.000 331 33532.07 537.53 2262.76 29.37 2014-11-27 17:16:09.000 331 33532.00 537.48 2262.73 29.37 2014-11-27 17:16:10.000 331 33532.08 537.49 2262.76 29.37 2014-11-27 17:16:11.000 331 33532.11 537.54 2262.74 29.37 2014-11-27 17:16:12.000 331 33532.06 537.51 2262.81 29.37 2014-11-27 17:16:13.000 331 33532.04 537.50 2262.82 29.37 2014-11-27 17:16:14.000 331 33532.06 537.50 2262.81 29.37 2014-11-27 17:16:15.000 331 33532.04 537.50 2262.71 29.37 2014-11-27 17:16:16.000 331 33532.06 537.53 2262.77 29.37 2014-11-27 17:16:17.000 331 33532.00 537.55 2262.70 29.37 2014-11-27 17:16:18.000 331 33531.96 537.51 2262.74 29.37 2014-11-27 17:16:19.000 331 33531.99 537.52 2262.74 29.37 2014-11-27 17:16:19.000 331 33532.03 537.53 2262.76 29.37 2014-11-27 17:16:21.000 331 33531.90 537.52 2262.74 29.37 2014-11-27 17:16:22.000 331 33531.96 537.52 2262.74 29.37 2014-11-27 17:16:23.000 331 33532.03 537.54 2262.76 29.37 2014-11-27 17:16:24.000 331 33531.94 537.56 2262.78 29.37 2014-11-27 17:16:25.000 331 33532.04 537.57 2262.73 29.37 2014-11-27 17:16:26.000 331 33531.97 537.57 2262.77 29.37 2014-11-27 17:16:27.000 331 33531.98 537.54 2262.69 29.37 2014-11-27 17:16:28.000 331 33532.00 537.59 2262.86 29.37 2014-11-27 17:16:29.000 331 33531.96 537.52 2262.74 29.37 2014-11-27 17:16:30.000 331 33531.96 537.53 2262.83 29.37 2014-11-27 17:16:31.000 331 33532.01 537.55 2262.77 29.37 2014-11-27 17:16:32.000 331 33531.95 537.57 2262.73 29.37 2014-11-27 17:16:33.000 331 33531.86 537.53 2262.76 29.37 2014-11-27 17:16:34.000 331 33531.94 537.51 2262.83 29.37 2014-11-27 17:16:35.000 331 33531.94 537.54 2262.74 29.37 2014-11-27 17:16:36.000 331 33531.89 537.56 2262.68 29.37 2014-11-27 17:16:37.000 331 33532.01 537.56 2262.76 29.37 2014-11-27 17:16:38.000 331 33531.96 537.56 2262.78 29.37 2014-11-27 17:16:39.000 331 33531.97 537.55 2262.83 29.37 2014-11-27 17:16:40.000 331 33531.94 537.56 2262.80 29.37 2014-11-27 17:16:41.000 331 33531.97 537.55 2262.79 29.37 2014-11-27 17:16:42.000 331 33531.86 537.57 2262.76 29.37 2014-11-27 17:16:43.000 331 33531.86 537.55 2262.83 29.37 2014-11-27 17:16:44.000 331 33531.93 537.54 2262.77 29.37 2014-11-27 17:16:45.000 331 33531.87 537.56 2262.77 29.37 2014-11-27 17:16:46.000 331 33531.88 537.56 2262.80 29.37 2014-11-27 17:16:47.000 331 33531.88 537.57 2262.77 29.37 2014-11-27 17:16:48.000 331 33531.92 537.57 2262.82 29.37 2014-11-27 17:16:49.000 331 33531.94 537.58 2262.81 29.37 2014-11-27 17:16:50.000 331 33531.90 537.58 2262.77 29.37 2014-11-27 17:16:51.000 331 33531.78 537.57 2262.81 29.37 2014-11-27 17:16:52.000 331 33531.82 537.59 2262.92 29.37 2014-11-27 17:16:53.000 331 33531.79 537.61 2262.77 29.37 2014-11-27 17:16:54.000 331 33531.86 537.62 2262.82 29.37 2014-11-27 17:16:55.000 331 33531.79 537.55 2262.79 29.37 2014-11-27 17:16:56.000 331 33531.80 537.60 2262.86 29.37 2014-11-27 17:16:57.000 331 33531.82 537.58 2262.83 29.37 2014-11-27 17:16:58.000 331 33531.68 537.62 2262.88 29.37 2014-11-27 17:16:59.000 331 33531.77 537.63 2262.83 29.37 2014-11-27 17:17:00.000 331 33531.83 537.63 2262.86 29.37 2014-11-27 17:17:00.000 331 33531.74 537.62 2262.84 29.37 2014-11-27 17:17:02.000 331 33531.72 537.62 2262.84 29.37 2014-11-27 17:17:03.000 331 33531.75 537.62 2262.85 29.37 2014-11-27 17:17:04.000 331 33531.70 537.63 2262.89 29.37 2014-11-27 17:17:05.000 331 33531.76 537.64 2262.77 29.37 2014-11-27 17:17:06.000 331 33531.81 537.60 2262.87 29.37 2014-11-27 17:17:07.000 331 33531.71 537.55 2262.92 29.37 2014-11-27 17:17:08.000 331 33531.74 537.62 2262.84 29.37 2014-11-27 17:17:09.000 331 33531.79 537.62 2262.84 29.37 2014-11-27 17:17:10.000 331 33531.74 537.61 2262.89 29.37 2014-11-27 17:17:11.000 331 33531.74 537.61 2262.84 29.37 2014-11-27 17:17:12.000 331 33531.76 537.65 2262.86 29.37 2014-11-27 17:17:13.000 331 33531.77 537.64 2262.79 29.37 2014-11-27 17:17:13.000 331 33531.72 537.62 2262.86 29.37 2014-11-27 17:17:15.000 331 33531.68 537.62 2262.89 29.37 2014-11-27 17:17:16.000 331 33531.66 537.60 2262.95 29.37 2014-11-27 17:17:17.000 331 33531.66 537.62 2262.94 29.37 2014-11-27 17:17:18.000 331 33531.74 537.63 2262.86 29.37 2014-11-27 17:17:19.000 331 33531.61 537.63 2262.83 29.37 2014-11-27 17:17:20.000 331 33531.69 537.62 2262.84 29.37 2014-11-27 17:17:21.000 331 33531.71 537.61 2262.95 29.37 2014-11-27 17:17:22.000 331 33531.67 537.62 2262.97 29.37 2014-11-27 17:17:23.000 331 33531.72 537.59 2262.86 29.37 2014-11-27 17:17:24.000 331 33531.62 537.63 2262.92 29.37 2014-11-27 17:17:25.000 331 33531.72 537.63 2262.92 29.37 2014-11-27 17:17:26.000 331 33531.63 537.65 2262.87 29.37 2014-11-27 17:17:27.000 331 33531.61 537.64 2262.87 29.37 2014-11-27 17:17:28.000 331 33531.57 537.59 2262.88 29.37 2014-11-27 17:17:29.000 331 33531.63 537.65 2262.90 29.37 2014-11-27 17:17:30.000 331 33531.75 537.66 2262.92 29.37 2014-11-27 17:17:31.000 331 33531.60 537.66 2262.88 29.37 2014-11-27 17:17:32.000 331 33531.61 537.63 2262.93 29.37 2014-11-27 17:17:33.000 331 33531.59 537.64 2262.91 29.37 2014-11-27 17:17:34.000 331 33531.66 537.64 2262.88 29.37 2014-11-27 17:17:35.000 331 33531.60 537.63 2262.94 29.37 2014-11-27 17:17:36.000 331 33531.62 537.57 2262.95 29.37 2014-11-27 17:17:37.000 331 33531.71 537.60 2262.95 29.37 2014-11-27 17:17:38.000 331 33531.62 537.63 2262.86 29.37 2014-11-27 17:17:39.000 331 33531.57 537.62 2262.95 29.37 2014-11-27 17:17:40.000 331 33531.66 537.60 2262.92 29.37 2014-11-27 17:17:41.000 331 33531.69 537.62 2262.91 29.37 2014-11-27 17:17:42.000 331 33531.72 537.62 2262.95 29.37 2014-11-27 17:17:43.000 331 33531.63 537.62 2262.91 29.37 2014-11-27 17:17:44.000 331 33531.58 537.63 2262.94 29.37 2014-11-27 17:17:45.000 331 33531.63 537.62 2262.91 29.37 2014-11-27 17:17:46.000 331 33531.63 537.60 2262.89 29.37 2014-11-27 17:17:47.000 331 33531.61 537.64 2262.83 29.37 2014-11-27 17:17:48.000 331 33531.67 537.63 2262.89 29.37 2014-11-27 17:17:49.000 331 33531.55 537.62 2262.90 29.37 2014-11-27 17:17:50.000 331 33531.59 537.64 2262.93 29.37 2014-11-27 17:17:51.000 331 33531.64 537.63 2262.87 29.37 2014-11-27 17:17:52.000 331 33531.62 537.61 2262.91 29.37 2014-11-27 17:17:53.000 331 33531.59 537.58 2262.91 29.37 2014-11-27 17:17:54.000 331 33531.58 537.60 2262.92 29.37 2014-11-27 17:17:54.000 331 33531.58 537.61 2262.83 29.37 2014-11-27 17:17:56.000 331 33531.63 537.62 2262.95 29.37 2014-11-27 17:17:57.000 331 33531.70 537.60 2262.84 29.37 2014-11-27 17:17:58.000 331 33531.68 537.65 2262.94 29.37 2014-11-27 17:17:59.000 331 33531.66 537.61 2262.93 29.37 2014-11-27 17:18:00.000 331 33531.70 537.59 2262.93 29.37 2014-11-27 17:18:01.000 331 33531.69 537.59 2262.94 29.37 2014-11-27 17:18:02.000 331 33531.68 537.61 2262.92 29.37 2014-11-27 17:18:03.000 331 33531.72 537.58 2262.96 29.37 2014-11-27 17:18:04.000 331 33531.77 537.60 2262.93 29.37 2014-11-27 17:18:05.000 331 33531.53 537.56 2262.89 29.37 2014-11-27 17:18:06.000 331 33531.87 537.58 2262.94 29.37 2014-11-27 17:18:07.000 331 33531.69 537.59 2262.93 29.37 2014-11-27 17:18:07.000 331 33531.64 537.57 2262.94 29.37 2014-11-27 17:18:09.000 331 33531.68 537.60 2263.04 29.37 2014-11-27 17:18:10.000 331 33531.73 537.54 2262.86 29.37 2014-11-27 17:18:11.000 331 33531.70 537.60 2262.88 29.37 2014-11-27 17:18:12.000 331 33531.65 537.56 2262.85 29.37 2014-11-27 17:18:13.000 331 33531.62 537.59 2262.84 29.37 2014-11-27 17:18:14.000 331 33531.75 537.61 2262.87 29.37 2014-11-27 17:18:15.000 331 33531.69 537.59 2262.90 29.37 2014-11-27 17:18:16.000 331 33531.72 537.58 2262.83 29.37 2014-11-27 17:18:17.000 331 33531.66 537.62 2262.86 29.37 2014-11-27 17:18:18.000 331 33531.74 537.58 2262.83 29.37 2014-11-27 17:18:19.000 331 33531.68 537.57 2262.80 29.37 2014-11-27 17:18:20.000 331 33531.64 537.57 2262.86 29.37 2014-11-27 17:18:21.000 331 33531.72 537.59 2262.86 29.37 2014-11-27 17:18:22.000 331 33531.74 537.61 2262.88 29.37 2014-11-27 17:18:23.000 331 33531.74 537.61 2262.84 29.37 2014-11-27 17:18:24.000 331 33531.68 537.57 2262.86 29.37 2014-11-27 17:18:25.000 331 33531.67 537.58 2262.87 29.37 2014-11-27 17:18:26.000 331 33531.67 537.58 2262.82 29.37 2014-11-27 17:18:27.000 331 33531.67 537.60 2262.80 29.37 2014-11-27 17:18:28.000 331 33531.60 537.63 2262.89 29.37 2014-11-27 17:18:29.000 331 33531.59 537.60 2262.84 29.37 2014-11-27 17:18:30.000 331 33531.71 537.60 2262.92 29.37 2014-11-27 17:18:31.000 331 33531.65 537.61 2262.86 29.37 2014-11-27 17:18:32.000 331 33531.68 537.60 2262.81 29.37 2014-11-27 17:18:33.000 331 33531.69 537.65 2262.80 29.37 2014-11-27 17:18:34.000 331 33531.56 537.59 2262.93 29.37 2014-11-27 17:18:35.000 331 33531.78 537.60 2262.96 29.37 2014-11-27 17:18:36.000 331 33531.60 537.63 2262.98 29.37 2014-11-27 17:18:37.000 331 33531.61 537.64 2262.91 29.37 2014-11-27 17:18:38.000 331 33531.71 537.59 2262.93 29.37 2014-11-27 17:18:39.000 331 33531.72 537.59 2262.90 29.37 2014-11-27 17:18:40.000 331 33531.65 537.63 2262.91 29.37 2014-11-27 17:18:41.000 331 33531.66 537.61 2262.86 29.37 2014-11-27 17:18:42.000 331 33531.64 537.62 2262.92 29.37 2014-11-27 17:18:43.000 331 33531.57 537.60 2262.95 29.37 2014-11-27 17:18:44.000 331 33531.59 537.67 2262.82 29.37 2014-11-27 17:18:45.000 331 33531.64 537.63 2262.84 29.37 2014-11-27 17:18:46.000 331 33531.57 537.65 2262.89 29.37 2014-11-27 17:18:47.000 331 33531.61 537.62 2262.85 29.37 2014-11-27 17:18:48.000 331 33531.56 537.66 2262.89 29.37 2014-11-27 17:18:48.000 331 33531.60 537.63 2262.89 29.37 2014-11-27 17:18:50.000 331 33531.58 537.60 2262.88 29.37 2014-11-27 17:18:51.000 331 33531.54 537.63 2262.88 29.37 2014-11-27 17:18:52.000 331 33531.63 537.57 2262.89 29.37 2014-11-27 17:18:53.000 331 33531.61 537.63 2262.88 29.37 2014-11-27 17:18:54.000 331 33531.55 537.62 2262.88 29.37 2014-11-27 17:18:55.000 331 33531.60 537.61 2262.86 29.37 2014-11-27 17:18:56.000 331 33531.56 537.60 2262.83 29.37 2014-11-27 17:18:57.000 331 33531.56 537.64 2262.98 29.37 2014-11-27 17:18:58.000 331 33531.57 537.63 2262.88 29.37 2014-11-27 17:18:59.000 331 33531.51 537.66 2262.92 29.37 2014-11-27 17:19:00.000 331 33531.60 537.67 2262.88 29.37 2014-11-27 17:19:01.000 331 33531.57 537.65 2262.85 29.37 2014-11-27 17:19:01.000 331 33531.56 537.64 2262.95 29.37 2014-11-27 17:19:03.000 331 33531.64 537.64 2262.93 29.37 2014-11-27 17:19:04.000 331 33531.65 537.65 2262.93 29.37 2014-11-27 17:19:05.000 331 33531.54 537.60 2262.97 29.37 2014-11-27 17:19:06.000 331 33531.57 537.62 2262.96 29.37 2014-11-27 17:19:07.000 331 33531.49 537.62 2262.91 29.37 2014-11-27 17:19:08.000 331 33531.52 537.65 2262.83 29.37 2014-11-27 17:19:09.000 331 33531.50 537.67 2262.88 29.37 2014-11-27 17:19:10.000 331 33531.58 537.62 2262.97 29.37 2014-11-27 17:19:11.000 331 33531.59 537.64 2262.91 29.37 2014-11-27 17:19:12.000 331 33531.62 537.59 2262.92 29.37 2014-11-27 17:19:13.000 331 33531.64 537.58 2262.86 29.37 2014-11-27 17:19:14.000 331 33531.56 537.60 2262.89 29.37 2014-11-27 17:19:15.000 331 33531.59 537.62 2262.88 29.37 2014-11-27 17:19:16.000 331 33531.61 537.61 2262.93 29.37 2014-11-27 17:19:17.000 331 33531.59 537.64 2262.87 29.37 2014-11-27 17:19:18.000 331 33531.56 537.64 2262.97 29.37 2014-11-27 17:19:19.000 331 33531.60 537.64 2262.99 29.37 2014-11-27 17:19:20.000 331 33531.61 537.61 2262.82 29.37 2014-11-27 17:19:21.000 331 33531.59 537.60 2262.83 29.37 2014-11-27 17:19:22.000 331 33531.66 537.60 2262.94 29.37 2014-11-27 17:19:23.000 331 33531.60 537.63 2262.90 29.37 2014-11-27 17:19:24.000 331 33531.60 537.60 2262.88 29.37 2014-11-27 17:19:25.000 331 33531.56 537.56 2262.82 29.37 2014-11-27 17:19:26.000 331 33531.58 537.63 2262.97 29.37 2014-11-27 17:19:27.000 331 33531.60 537.58 2262.86 29.37 2014-11-27 17:19:28.000 331 33531.55 537.62 2262.83 29.37 2014-11-27 17:19:29.000 331 33531.61 537.62 2262.88 29.37 2014-11-27 17:19:30.000 331 33531.56 537.64 2262.95 29.37 2014-11-27 17:19:31.000 331 33531.50 537.60 2262.89 29.37 2014-11-27 17:19:32.000 331 33531.60 537.59 2262.96 29.37 2014-11-27 17:19:33.000 331 33531.56 537.59 2262.87 29.37 2014-11-27 17:19:34.000 331 33531.59 537.62 2262.96 29.37 2014-11-27 17:19:35.000 331 33531.61 537.63 2262.91 29.37 2014-11-27 17:19:36.000 331 33531.52 537.59 2262.93 29.37 2014-11-27 17:19:37.000 331 33531.55 537.61 2262.82 29.37 2014-11-27 17:19:38.000 331 33531.54 537.60 2262.86 29.37 2014-11-27 17:19:39.000 331 33531.45 537.63 2262.89 29.37 2014-11-27 17:19:40.000 331 33531.50 537.62 2262.84 29.37 2014-11-27 17:19:41.000 331 33531.53 537.62 2262.90 29.37 2014-11-27 17:19:42.000 331 33531.54 537.62 2262.99 29.37 2014-11-27 17:19:42.000 331 33531.53 537.62 2262.98 29.37 2014-11-27 17:19:44.000 331 33531.49 537.61 2262.91 29.37 2014-11-27 17:19:45.000 331 33531.45 537.62 2262.89 29.37 2014-11-27 17:19:46.000 331 33531.52 537.59 2262.95 29.37 2014-11-27 17:19:47.000 331 33531.43 537.62 2262.95 29.37 2014-11-27 17:19:48.000 331 33531.43 537.60 2262.92 29.37 2014-11-27 17:19:49.000 331 33531.45 537.62 2262.86 29.37 2014-11-27 17:19:50.000 331 33531.43 537.61 2262.95 29.37 2014-11-27 17:19:51.000 331 33531.32 537.64 2262.91 29.37 2014-11-27 17:19:52.000 331 33531.30 537.61 2262.99 29.37 2014-11-27 17:19:53.000 331 33531.31 537.60 2262.96 29.37 2014-11-27 17:19:54.000 331 33531.41 537.62 2263.01 29.37 2014-11-27 17:19:55.000 331 33531.36 537.64 2262.96 29.37 2014-11-27 17:19:55.000 331 33531.34 537.59 2262.95 29.37 2014-11-27 17:19:57.000 331 33531.35 537.64 2262.92 29.37 2014-11-27 17:19:58.000 331 33531.34 537.64 2262.98 29.37 2014-11-27 17:19:59.000 331 33531.31 537.57 2262.99 29.37 2014-11-27 17:20:00.000 331 33531.31 537.63 2262.99 29.37 2014-11-27 17:20:01.000 331 33531.27 537.63 2262.98 29.37 2014-11-27 17:20:02.000 331 33531.28 537.69 2262.93 29.37 2014-11-27 17:20:03.000 331 33531.35 537.64 2262.93 29.37 2014-11-27 17:20:04.000 331 33531.30 537.66 2263.02 29.37 2014-11-27 17:20:05.000 331 33531.24 537.67 2262.95 29.37 2014-11-27 17:20:06.000 331 33531.36 537.63 2262.91 29.37 2014-11-27 17:20:07.000 331 33531.33 537.64 2263.02 29.37 2014-11-27 17:20:08.000 331 33531.27 537.65 2262.98 29.37 2014-11-27 17:20:09.000 331 33531.26 537.65 2263.01 29.37 2014-11-27 17:20:10.000 331 33531.26 537.70 2262.97 29.37 2014-11-27 17:20:11.000 331 33531.27 537.66 2263.01 29.37 2014-11-27 17:20:12.000 331 33531.32 537.67 2263.02 29.37 2014-11-27 17:20:13.000 331 33531.22 537.66 2262.99 29.37 2014-11-27 17:20:14.000 331 33531.26 537.66 2262.94 29.37 2014-11-27 17:20:15.000 331 33531.25 537.66 2262.90 29.37 2014-11-27 17:20:16.000 331 33531.22 537.69 2262.93 29.37 2014-11-27 17:20:17.000 331 33531.28 537.65 2262.96 29.37 2014-11-27 17:20:18.000 331 33531.28 537.70 2263.01 29.37 2014-11-27 17:20:19.000 331 33531.31 537.66 2263.02 29.37 2014-11-27 17:20:20.000 331 33531.20 537.63 2263.04 29.37 2014-11-27 17:20:21.000 331 33531.25 537.65 2263.04 29.37 2014-11-27 17:20:22.000 331 33531.22 537.66 2263.01 29.37 2014-11-27 17:20:23.000 331 33531.26 537.68 2263.00 29.37 2014-11-27 17:20:24.000 331 33531.31 537.66 2263.07 29.37 2014-11-27 17:20:25.000 331 33531.28 537.66 2263.02 29.37 2014-11-27 17:20:26.000 331 33531.31 537.71 2262.99 29.37 2014-11-27 17:20:27.000 331 33531.26 537.64 2263.06 29.37 2014-11-27 17:20:28.000 331 33531.31 537.68 2263.00 29.37 2014-11-27 17:20:29.000 331 33531.32 537.62 2263.05 29.37 2014-11-27 17:20:30.000 331 33531.25 537.67 2263.07 29.37 2014-11-27 17:20:31.000 331 33531.19 537.65 2263.07 29.37 2014-11-27 17:20:32.000 331 33531.28 537.67 2262.98 29.37 2014-11-27 17:20:33.000 331 33531.28 537.64 2262.95 29.37 2014-11-27 17:20:34.000 331 33531.28 537.65 2262.96 29.37 2014-11-27 17:20:35.000 331 33531.26 537.65 2263.07 29.37 2014-11-27 17:20:36.000 331 33531.30 537.61 2263.03 29.37 2014-11-27 17:20:36.000 331 33531.29 537.59 2262.99 29.37 2014-11-27 17:20:38.000 331 33531.31 537.63 2262.99 29.37 2014-11-27 17:20:39.000 331 33531.28 537.61 2262.99 29.37 2014-11-27 17:20:40.000 331 33531.25 537.65 2262.99 29.37 2014-11-27 17:20:41.000 331 33531.33 537.61 2262.94 29.37 2014-11-27 17:20:42.000 331 33531.39 537.69 2263.00 29.37 2014-11-27 17:20:43.000 331 33531.26 537.66 2262.97 29.37 2014-11-27 17:20:44.000 331 33531.36 537.62 2262.98 29.37 2014-11-27 17:20:45.000 331 33531.35 537.60 2263.04 29.37 2014-11-27 17:20:46.000 331 33531.34 537.63 2263.03 29.37 2014-11-27 17:20:47.000 331 33531.25 537.67 2262.96 29.37 2014-11-27 17:20:48.000 331 33531.30 537.63 2263.08 29.37 2014-11-27 17:20:49.000 331 33531.36 537.62 2263.05 29.37 2014-11-27 17:20:49.000 331 33531.34 537.63 2262.99 29.37 2014-11-27 17:20:51.000 331 33531.36 537.60 2263.00 29.37 2014-11-27 17:20:52.000 331 33531.27 537.61 2262.98 29.37 2014-11-27 17:20:53.000 331 33531.39 537.62 2262.99 29.37 2014-11-27 17:20:54.000 331 33531.34 537.62 2263.02 29.37 2014-11-27 17:20:55.000 331 33531.33 537.64 2263.04 29.37 2014-11-27 17:20:56.000 331 33531.36 537.60 2263.04 29.37 2014-11-27 17:20:57.000 331 33531.39 537.61 2262.98 29.37 2014-11-27 17:20:58.000 331 33531.41 537.55 2263.04 29.37 2014-11-27 17:20:59.000 331 33531.38 537.61 2263.04 29.37 2014-11-27 17:21:00.000 331 33531.38 537.67 2263.08 29.37 2014-11-27 17:21:01.000 331 33531.33 537.65 2263.09 29.37 2014-11-27 17:21:02.000 331 33531.35 537.64 2262.99 29.37 2014-11-27 17:21:03.000 331 33531.38 537.62 2262.96 29.37 2014-11-27 17:21:04.000 331 33531.37 537.63 2262.95 29.37 2014-11-27 17:21:05.000 331 33531.29 537.63 2263.04 29.37 2014-11-27 17:21:06.000 331 33531.38 537.64 2262.96 29.37 2014-11-27 17:21:07.000 331 33531.36 537.63 2262.98 29.37 2014-11-27 17:21:08.000 331 33531.41 537.60 2262.95 29.37 2014-11-27 17:21:09.000 331 33531.33 537.63 2262.93 29.37 2014-11-27 17:21:10.000 331 33531.35 537.61 2262.97 29.37 2014-11-27 17:21:11.000 331 33531.40 537.65 2262.95 29.37 2014-11-27 17:21:12.000 331 33531.29 537.65 2263.03 29.37 2014-11-27 17:21:13.000 331 33531.44 537.62 2263.02 29.37 2014-11-27 17:21:14.000 331 33531.43 537.64 2262.96 29.37 2014-11-27 17:21:15.000 331 33531.36 537.61 2262.99 29.37 2014-11-27 17:21:16.000 331 33531.44 537.59 2262.99 29.37 2014-11-27 17:21:17.000 331 33531.33 537.62 2262.99 29.37 2014-11-27 17:21:18.000 331 33531.41 537.61 2262.98 29.37 2014-11-27 17:21:19.000 331 33531.33 537.63 2262.92 29.37 2014-11-27 17:21:20.000 331 33531.43 537.63 2262.95 29.37 2014-11-27 17:21:21.000 331 33531.42 537.65 2263.01 29.37 2014-11-27 17:21:22.000 331 33531.43 537.65 2262.93 29.37 2014-11-27 17:21:23.000 331 33531.42 537.61 2262.92 29.37 2014-11-27 17:21:24.000 331 33531.41 537.64 2262.95 29.37 2014-11-27 17:21:25.000 331 33531.39 537.64 2262.99 29.37 2014-11-27 17:21:26.000 331 33531.38 537.60 2263.05 29.37 2014-11-27 17:21:27.000 331 33531.34 537.60 2262.93 29.37 2014-11-27 17:21:28.000 331 33531.31 537.65 2262.96 29.37 2014-11-27 17:21:29.000 331 33531.39 537.64 2262.98 29.37 2014-11-27 17:21:30.000 331 33531.36 537.63 2263.06 29.37 2014-11-27 17:21:30.000 331 33531.44 537.65 2262.98 29.37 2014-11-27 17:21:32.000 331 33531.41 537.64 2262.99 29.37 2014-11-27 17:21:33.000 331 33531.43 537.67 2262.96 29.37 2014-11-27 17:21:34.000 331 33531.41 537.63 2263.04 29.37 2014-11-27 17:21:35.000 331 33531.48 537.67 2263.01 29.37 2014-11-27 17:21:36.000 331 33531.46 537.64 2262.92 29.37 2014-11-27 17:21:37.000 331 33531.48 537.63 2262.97 29.37 2014-11-27 17:21:38.000 331 33531.41 537.60 2262.96 29.37 2014-11-27 17:21:39.000 331 33531.43 537.64 2262.92 29.37 2014-11-27 17:21:40.000 331 33531.45 537.60 2263.01 29.37 2014-11-27 17:21:41.000 331 33531.32 537.64 2262.95 29.37 2014-11-27 17:21:42.000 331 33531.41 537.60 2262.98 29.37 2014-11-27 17:21:43.000 331 33531.43 537.61 2262.99 29.37 2014-11-27 17:21:43.000 331 33531.48 537.60 2262.98 29.37 2014-11-27 17:21:45.000 331 33531.44 537.57 2263.04 29.37 2014-11-27 17:21:46.000 331 33531.37 537.59 2262.95 29.37 2014-11-27 17:21:47.000 331 33531.44 537.64 2262.98 29.37 2014-11-27 17:21:48.000 331 33531.41 537.60 2262.99 29.37 2014-11-27 17:21:49.000 331 33531.38 537.57 2262.95 29.37 2014-11-27 17:21:50.000 331 33531.46 537.61 2263.05 29.37 2014-11-27 17:21:51.000 331 33531.46 537.59 2263.05 29.37 2014-11-27 17:21:52.000 331 33531.49 537.61 2262.91 29.37 2014-11-27 17:21:53.000 331 33531.29 537.63 2262.93 29.37 2014-11-27 17:21:54.000 331 33531.48 537.62 2262.92 29.37 2014-11-27 17:21:55.000 331 33531.38 537.61 2262.93 29.37 2014-11-27 17:21:56.000 331 33531.47 537.63 2262.93 29.37 2014-11-27 17:21:57.000 331 33531.37 537.62 2262.90 29.37 2014-11-27 17:21:58.000 331 33531.26 537.62 2262.88 29.37 2014-11-27 17:21:59.000 331 33531.48 537.62 2262.94 29.37 2014-11-27 17:22:00.000 331 33531.41 537.63 2262.95 29.37 2014-11-27 17:22:01.000 331 33531.47 537.65 2262.89 29.37 2014-11-27 17:22:02.000 331 33531.54 537.62 2262.89 29.37 2014-11-27 17:22:03.000 331 33531.46 537.60 2262.96 29.37 2014-11-27 17:22:04.000 331 33531.31 537.66 2262.97 29.37 2014-11-27 17:22:05.000 331 33531.47 537.63 2262.95 29.37 2014-11-27 17:22:06.000 331 33531.40 537.62 2262.89 29.37 2014-11-27 17:22:07.000 331 33531.38 537.62 2262.93 29.37 2014-11-27 17:22:08.000 331 33531.41 537.60 2263.05 29.37 2014-11-27 17:22:09.000 331 33531.41 537.64 2262.98 29.37 2014-11-27 17:22:10.000 331 33531.45 537.67 2262.97 29.37 2014-11-27 17:22:11.000 331 33531.44 537.63 2262.92 29.37 2014-11-27 17:22:12.000 331 33531.51 537.63 2262.89 29.37 2014-11-27 17:22:13.000 331 33531.35 537.60 2262.86 29.37 2014-11-27 17:22:14.000 331 33531.48 537.64 2263.00 29.37 2014-11-27 17:22:15.000 331 33531.46 537.64 2262.94 29.37 2014-11-27 17:22:16.000 331 33531.42 537.65 2262.95 29.37 2014-11-27 17:22:17.000 331 33531.48 537.63 2262.92 29.37 2014-11-27 17:22:18.000 331 33531.35 537.67 2263.04 29.37 2014-11-27 17:22:19.000 331 33531.44 537.68 2262.99 29.37 2014-11-27 17:22:20.000 331 33531.44 537.67 2262.91 29.37 2014-11-27 17:22:21.000 331 33531.38 537.68 2262.92 29.37 2014-11-27 17:22:22.000 331 33531.40 537.68 2262.92 29.37 2014-11-27 17:22:23.000 331 33531.46 537.69 2262.91 29.37 2014-11-27 17:22:24.000 331 33531.43 537.68 2263.03 29.37 2014-11-27 17:22:24.000 331 33531.39 537.67 2263.02 29.37 2014-11-27 17:22:26.000 331 33531.47 537.61 2263.03 29.37 2014-11-27 17:22:27.000 331 33531.46 537.62 2262.94 29.37 2014-11-27 17:22:28.000 331 33531.42 537.65 2262.97 29.37 2014-11-27 17:22:29.000 331 33531.46 537.67 2262.93 29.37 2014-11-27 17:22:30.000 331 33531.55 537.70 2262.89 29.37 2014-11-27 17:22:31.000 331 33531.45 537.67 2262.94 29.37 2014-11-27 17:22:32.000 331 33531.52 537.68 2262.98 29.37 2014-11-27 17:22:33.000 331 33531.48 537.64 2262.90 29.37 2014-11-27 17:22:34.000 331 33531.64 537.68 2262.94 29.37 2014-11-27 17:22:35.000 331 33531.41 537.70 2262.96 29.37 2014-11-27 17:22:36.000 331 33531.50 537.68 2262.93 29.37 2014-11-27 17:22:37.000 331 33531.45 537.65 2262.93 29.37 2014-11-27 17:22:37.000 331 33531.52 537.68 2262.86 29.37 2014-11-27 17:22:39.000 331 33531.52 537.73 2263.05 29.37 2014-11-27 17:22:40.000 331 33531.56 537.67 2262.92 29.37 2014-11-27 17:22:41.000 331 33531.44 537.69 2263.01 29.37 2014-11-27 17:22:42.000 331 33531.47 537.68 2262.93 29.37 2014-11-27 17:22:43.000 331 33531.48 537.71 2262.95 29.37 2014-11-27 17:22:44.000 331 33531.48 537.70 2262.99 29.37 2014-11-27 17:22:45.000 331 33531.43 537.71 2262.97 29.37 2014-11-27 17:22:46.000 331 33531.36 537.69 2263.01 29.37 2014-11-27 17:22:47.000 331 33531.43 537.69 2263.06 29.37 2014-11-27 17:22:48.000 331 33531.50 537.68 2262.95 29.37 2014-11-27 17:22:49.000 331 33531.41 537.67 2262.96 29.37 2014-11-27 17:22:50.000 331 33531.45 537.72 2262.95 29.37 2014-11-27 17:22:51.000 331 33531.32 537.70 2262.96 29.37 2014-11-27 17:22:52.000 331 33531.31 537.72 2262.92 29.37 2014-11-27 17:22:53.000 331 33531.47 537.74 2263.02 29.37 2014-11-27 17:22:54.000 331 33531.34 537.80 2262.92 29.37 2014-11-27 17:22:55.000 331 33531.39 537.76 2262.96 29.37 2014-11-27 17:22:56.000 331 33531.41 537.71 2263.05 29.37 2014-11-27 17:22:57.000 331 33531.44 537.77 2262.97 29.37 2014-11-27 17:22:58.000 331 33531.49 537.70 2262.91 29.37 2014-11-27 17:22:59.000 331 33531.41 537.78 2263.05 29.37 2014-11-27 17:23:00.000 331 33531.39 537.76 2262.94 29.37 2014-11-27 17:23:01.000 331 33531.36 537.73 2262.98 29.37 2014-11-27 17:23:02.000 331 33531.38 537.76 2262.98 29.37 2014-11-27 17:23:03.000 331 33531.45 537.74 2263.02 29.37 2014-11-27 17:23:04.000 331 33531.38 537.68 2262.93 29.37 2014-11-27 17:23:05.000 331 33531.36 537.74 2263.03 29.37 2014-11-27 17:23:06.000 331 33531.34 537.72 2262.96 29.37 2014-11-27 17:23:07.000 331 33531.38 537.73 2262.95 29.37 2014-11-27 17:23:08.000 331 33531.39 537.71 2262.93 29.37 2014-11-27 17:23:09.000 331 33531.41 537.74 2262.99 29.37 2014-11-27 17:23:10.000 331 33531.31 537.75 2263.02 29.37 2014-11-27 17:23:11.000 331 33531.23 537.76 2263.00 29.37 2014-11-27 17:23:12.000 331 33531.32 537.81 2263.04 29.37 2014-11-27 17:23:13.000 331 33531.31 537.79 2263.04 29.37 2014-11-27 17:23:14.000 331 33531.31 537.83 2262.97 29.37 2014-11-27 17:23:15.000 331 33531.29 537.78 2263.08 29.37 2014-11-27 17:23:16.000 331 33531.16 537.81 2263.07 29.37 2014-11-27 17:23:17.000 331 33531.20 537.78 2262.98 29.37 2014-11-27 17:23:18.000 331 33531.20 537.81 2262.96 29.37 2014-11-27 17:23:18.000 331 33531.20 537.84 2262.99 29.37 2014-11-27 17:23:20.000 331 33531.20 537.83 2263.04 29.37 2014-11-27 17:23:21.000 331 33531.25 537.85 2263.11 29.37 2014-11-27 17:23:22.000 331 33531.06 537.84 2263.00 29.37 2014-11-27 17:23:23.000 331 33531.32 537.81 2263.13 29.38 2014-11-27 17:23:24.000 331 33531.13 537.85 2263.02 29.37 2014-11-27 17:23:25.000 331 33531.19 537.88 2263.01 29.37 2014-11-27 17:23:26.000 331 33531.18 537.82 2263.12 29.37 2014-11-27 17:23:27.000 331 33531.26 537.87 2263.14 29.37 2014-11-27 17:23:28.000 331 33531.16 537.84 2263.08 29.37 2014-11-27 17:23:29.000 331 33531.12 537.94 2263.14 29.37 2014-11-27 17:23:30.000 331 33531.16 537.90 2263.07 29.37 2014-11-27 17:23:31.000 331 33531.11 537.87 2263.12 29.37 2014-11-27 17:23:31.000 331 33531.16 537.86 2263.09 29.38 2014-11-27 17:23:33.000 331 33531.13 537.90 2263.10 29.37 2014-11-27 17:23:34.000 331 33531.06 537.85 2263.14 29.38 2014-11-27 17:23:35.000 331 33531.18 537.92 2263.06 29.38 2014-11-27 17:23:36.000 331 33531.19 537.91 2263.11 29.38 2014-11-27 17:23:37.000 331 33531.08 537.92 2263.15 29.38 2014-11-27 17:23:38.000 331 33531.09 537.91 2263.13 29.38 2014-11-27 17:23:39.000 331 33531.14 537.89 2263.16 29.38 2014-11-27 17:23:40.000 331 33531.17 537.91 2263.22 29.38 2014-11-27 17:23:41.000 331 33531.09 537.88 2263.14 29.38 2014-11-27 17:23:42.000 331 33531.18 537.92 2263.18 29.38 2014-11-27 17:23:43.000 331 33531.08 537.91 2263.08 29.38 2014-11-27 17:23:44.000 331 33531.11 537.89 2263.20 29.38 2014-11-27 17:23:45.000 331 33531.14 537.88 2263.21 29.38 2014-11-27 17:23:46.000 331 33531.13 537.93 2263.22 29.38 2014-11-27 17:23:47.000 331 33531.06 537.93 2263.13 29.38 2014-11-27 17:23:48.000 331 33531.10 537.94 2263.29 29.38 2014-11-27 17:23:49.000 331 33531.11 537.94 2263.22 29.38 2014-11-27 17:23:50.000 331 33531.12 537.94 2263.10 29.38 2014-11-27 17:23:51.000 331 33531.13 537.94 2263.22 29.38 2014-11-27 17:23:52.000 331 33531.07 537.94 2263.17 29.38 2014-11-27 17:23:53.000 331 33531.04 537.94 2263.18 29.38 2014-11-27 17:23:54.000 331 33531.17 537.94 2263.19 29.38 2014-11-27 17:23:55.000 331 33531.11 537.96 2263.24 29.38 2014-11-27 17:23:56.000 331 33531.16 537.91 2263.20 29.38 2014-11-27 17:23:57.000 331 33531.10 537.95 2263.23 29.38 2014-11-27 17:23:58.000 331 33531.14 537.95 2263.21 29.38 2014-11-27 17:23:59.000 331 33531.07 537.97 2263.15 29.38 2014-11-27 17:24:00.000 331 33531.08 537.95 2263.27 29.38 2014-11-27 17:24:01.000 331 33531.07 537.98 2263.24 29.38 2014-11-27 17:24:02.000 331 33531.07 537.93 2263.18 29.38 2014-11-27 17:24:03.000 331 33531.18 537.95 2263.23 29.38 2014-11-27 17:24:04.000 331 33531.20 537.94 2263.09 29.38 2014-11-27 17:24:05.000 331 33531.20 537.98 2263.17 29.38 2014-11-27 17:24:06.000 331 33531.13 537.98 2263.11 29.38 2014-11-27 17:24:07.000 331 33531.14 537.96 2263.12 29.38 2014-11-27 17:24:08.000 331 33531.22 537.98 2263.21 29.38 2014-11-27 17:24:09.000 331 33531.28 537.94 2263.16 29.38 2014-11-27 17:24:10.000 331 33531.26 537.95 2263.11 29.38 2014-11-27 17:24:11.000 331 33531.20 537.97 2263.16 29.38 2014-11-27 17:24:12.000 331 33531.28 537.97 2263.15 29.38 2014-11-27 17:24:12.000 331 33531.20 537.97 2263.13 29.38 2014-11-27 17:24:14.000 331 33531.22 537.96 2263.18 29.38 2014-11-27 17:24:15.000 331 33531.24 537.99 2263.15 29.38 2014-11-27 17:24:16.000 331 33531.23 537.97 2263.16 29.38 2014-11-27 17:24:17.000 331 33531.22 537.99 2263.22 29.38 2014-11-27 17:24:18.000 331 33531.25 537.99 2263.18 29.38 2014-11-27 17:24:19.000 331 33531.23 538.01 2263.22 29.38 2014-11-27 17:24:20.000 331 33531.22 537.97 2263.21 29.38 2014-11-27 17:24:21.000 331 33531.21 537.99 2263.09 29.38 2014-11-27 17:24:22.000 331 33531.18 537.99 2263.22 29.38 2014-11-27 17:24:23.000 331 33531.22 538.05 2263.23 29.38 2014-11-27 17:24:24.000 331 33531.19 538.03 2263.17 29.38 2014-11-27 17:24:25.000 331 33531.23 538.05 2263.23 29.38 2014-11-27 17:24:25.000 331 33531.25 538.08 2263.17 29.38 2014-11-27 17:24:27.000 331 33531.26 538.04 2263.18 29.38 2014-11-27 17:24:28.000 331 33531.22 538.04 2263.17 29.38 2014-11-27 17:24:29.000 331 33531.23 538.04 2263.14 29.38 2014-11-27 17:24:30.000 331 33531.29 538.05 2263.17 29.38 2014-11-27 17:24:31.000 331 33531.23 538.05 2263.16 29.38 2014-11-27 17:24:32.000 331 33531.25 538.09 2263.17 29.38 2014-11-27 17:24:33.000 331 33531.28 538.08 2263.21 29.38 2014-11-27 17:24:34.000 331 33531.24 538.10 2263.18 29.38 2014-11-27 17:24:35.000 331 33531.24 538.08 2263.20 29.38 2014-11-27 17:24:36.000 331 33531.20 538.07 2263.16 29.38 2014-11-27 17:24:37.000 331 33531.21 538.11 2263.20 29.38 2014-11-27 17:24:38.000 331 33531.22 538.12 2263.15 29.38 2014-11-27 17:24:39.000 331 33531.20 538.12 2263.17 29.38 2014-11-27 17:24:40.000 331 33531.16 538.10 2263.19 29.38 2014-11-27 17:24:41.000 331 33531.25 538.12 2263.19 29.38 2014-11-27 17:24:42.000 331 33531.23 538.13 2263.14 29.38 2014-11-27 17:24:43.000 331 33531.23 538.08 2263.21 29.38 2014-11-27 17:24:44.000 331 33531.26 538.11 2263.27 29.38 2014-11-27 17:24:45.000 331 33531.22 538.16 2263.16 29.38 2014-11-27 17:24:46.000 331 33531.12 538.16 2263.08 29.38 2014-11-27 17:24:47.000 331 33531.26 538.17 2263.16 29.38 2014-11-27 17:24:48.000 331 33531.22 538.13 2263.24 29.38 2014-11-27 17:24:49.000 331 33531.22 538.15 2263.16 29.38 2014-11-27 17:24:50.000 331 33531.26 538.12 2263.18 29.38 2014-11-27 17:24:51.000 331 33531.34 538.15 2263.21 29.38 2014-11-27 17:24:52.000 331 33531.28 538.16 2263.21 29.38 2014-11-27 17:24:53.000 331 33531.28 538.15 2263.18 29.38 2014-11-27 17:24:54.000 331 33531.20 538.14 2263.11 29.38 2014-11-27 17:24:55.000 331 33531.20 538.15 2263.13 29.38 2014-11-27 17:24:56.000 331 33531.29 538.15 2263.22 29.38 2014-11-27 17:24:57.000 331 33531.22 538.15 2263.22 29.38 2014-11-27 17:24:58.000 331 33531.27 538.19 2263.17 29.38 2014-11-27 17:24:59.000 331 33531.22 538.18 2263.27 29.38 2014-11-27 17:25:00.000 331 33531.33 538.17 2263.29 29.38 2014-11-27 17:25:01.000 331 33531.26 538.15 2263.26 29.38 2014-11-27 17:25:02.000 331 33531.21 538.19 2263.28 29.38 2014-11-27 17:25:03.000 331 33531.17 538.17 2263.27 29.38 2014-11-27 17:25:04.000 331 33531.16 538.12 2263.20 29.38 2014-11-27 17:25:05.000 331 33531.28 538.19 2263.27 29.38 2014-11-27 17:25:06.000 331 33531.25 538.18 2263.24 29.38 2014-11-27 17:25:06.000 331 33531.19 538.16 2263.22 29.38 2014-11-27 17:25:08.000 331 33531.19 538.16 2263.23 29.38 2014-11-27 17:25:09.000 331 33531.18 538.17 2263.22 29.38 2014-11-27 17:25:10.000 331 33531.26 538.18 2263.25 29.38 2014-11-27 17:25:11.000 331 33531.00 538.18 2263.20 29.38 2014-11-27 17:25:12.000 331 33531.15 538.19 2263.24 29.38 2014-11-27 17:25:13.000 331 33531.13 538.19 2263.18 29.38 2014-11-27 17:25:14.000 331 33531.19 538.18 2263.20 29.38 2014-11-27 17:25:15.000 331 33531.14 538.18 2263.31 29.38 2014-11-27 17:25:16.000 331 33531.18 538.20 2263.36 29.38 2014-11-27 17:25:17.000 331 33531.23 538.21 2263.22 29.38 2014-11-27 17:25:18.000 331 33531.20 538.21 2263.24 29.38 2014-11-27 17:25:19.000 331 33531.16 538.20 2263.19 29.38 2014-11-27 17:25:19.000 331 33531.22 538.22 2263.26 29.38 2014-11-27 17:25:21.000 331 33531.22 538.18 2263.32 29.38 2014-11-27 17:25:22.000 331 33531.16 538.18 2263.26 29.38 2014-11-27 17:25:23.000 331 33531.16 538.21 2263.30 29.38 2014-11-27 17:25:24.000 331 33531.15 538.22 2263.24 29.38 2014-11-27 17:25:25.000 331 33531.11 538.19 2263.35 29.38 2014-11-27 17:25:26.000 331 33531.23 538.24 2263.18 29.38 2014-11-27 17:25:27.000 331 33531.10 538.24 2263.34 29.38 2014-11-27 17:25:28.000 331 33531.17 538.19 2263.35 29.38 2014-11-27 17:25:29.000 331 33531.11 538.25 2263.27 29.38 2014-11-27 17:25:30.000 331 33531.20 538.26 2263.24 29.38 2014-11-27 17:25:31.000 331 33531.20 538.28 2263.19 29.38 2014-11-27 17:25:32.000 331 33531.27 538.25 2263.29 29.38 2014-11-27 17:25:33.000 331 33531.20 538.25 2263.27 29.38 2014-11-27 17:25:34.000 331 33531.17 538.27 2263.28 29.38 2014-11-27 17:25:35.000 331 33531.29 538.30 2263.17 29.38 2014-11-27 17:25:36.000 331 33531.25 538.29 2263.25 29.38 2014-11-27 17:25:37.000 331 33531.25 538.29 2263.24 29.38 2014-11-27 17:25:38.000 331 33531.26 538.26 2263.29 29.38 2014-11-27 17:25:39.000 331 33531.27 538.30 2263.38 29.38 2014-11-27 17:25:40.000 331 33531.19 538.38 2263.34 29.38 2014-11-27 17:25:41.000 331 33531.27 538.32 2263.27 29.38 2014-11-27 17:25:42.000 331 33531.29 538.28 2263.27 29.38 2014-11-27 17:25:43.000 331 33531.17 538.30 2263.20 29.38 2014-11-27 17:25:44.000 331 33531.29 538.29 2263.29 29.38 2014-11-27 17:25:45.000 331 33531.16 538.37 2263.32 29.38 2014-11-27 17:25:46.000 331 33531.23 538.32 2263.23 29.38 2014-11-27 17:25:47.000 331 33531.25 538.34 2263.27 29.38 2014-11-27 17:25:48.000 331 33531.32 538.32 2263.30 29.38 2014-11-27 17:25:49.000 331 33531.20 538.33 2263.27 29.38 2014-11-27 17:25:50.000 331 33531.28 538.37 2263.31 29.38 2014-11-27 17:25:51.000 331 33531.33 538.35 2263.26 29.38 2014-11-27 17:25:52.000 331 33531.25 538.32 2263.27 29.38 2014-11-27 17:25:53.000 331 33531.28 538.37 2263.30 29.38 2014-11-27 17:25:54.000 331 33531.36 538.37 2263.27 29.38 2014-11-27 17:25:55.000 331 33531.31 538.32 2263.25 29.38 2014-11-27 17:25:56.000 331 33531.36 538.35 2263.32 29.38 2014-11-27 17:25:57.000 331 33531.32 538.38 2263.24 29.38 2014-11-27 17:25:58.000 331 33531.26 538.39 2263.21 29.38 2014-11-27 17:25:59.000 331 33531.33 538.39 2263.25 29.38 2014-11-27 17:26:00.000 331 33531.39 538.41 2263.23 29.38 2014-11-27 17:26:00.000 331 33531.36 538.40 2263.29 29.38 2014-11-27 17:26:02.000 331 33531.34 538.43 2263.33 29.38 2014-11-27 17:26:03.000 331 33531.38 538.40 2263.31 29.38 2014-11-27 17:26:04.000 331 33531.28 538.42 2263.30 29.38 2014-11-27 17:26:05.000 331 33531.32 538.38 2263.26 29.38 2014-11-27 17:26:06.000 331 33531.37 538.35 2263.32 29.38 2014-11-27 17:26:07.000 331 33531.40 538.37 2263.19 29.38 2014-11-27 17:26:08.000 331 33531.38 538.42 2263.28 29.38 2014-11-27 17:26:09.000 331 33531.38 538.38 2263.31 29.38 2014-11-27 17:26:10.000 331 33531.39 538.41 2263.24 29.38 2014-11-27 17:26:11.000 331 33531.33 538.39 2263.24 29.38 2014-11-27 17:26:12.000 331 33531.41 538.47 2263.27 29.38 2014-11-27 17:26:13.000 331 33531.43 538.44 2263.24 29.38 2014-11-27 17:26:13.000 331 33531.43 538.43 2263.25 29.38 2014-11-27 17:26:15.000 331 33531.47 538.38 2263.20 29.38 2014-11-27 17:26:16.000 331 33531.42 538.41 2263.24 29.38 2014-11-27 17:26:17.000 331 33531.44 538.41 2263.26 29.38 2014-11-27 17:26:18.000 331 33531.56 538.41 2263.24 29.38 2014-11-27 17:26:19.000 331 33531.47 538.37 2263.21 29.38 2014-11-27 17:26:20.000 331 33531.53 538.42 2263.32 29.38 2014-11-27 17:26:21.000 331 33531.54 538.41 2263.24 29.38 2014-11-27 17:26:22.000 331 33531.66 538.40 2263.25 29.38 2014-11-27 17:26:23.000 331 33531.53 538.41 2263.22 29.38 2014-11-27 17:26:24.000 331 33531.49 538.41 2263.27 29.38 2014-11-27 17:26:25.000 331 33531.51 538.41 2263.26 29.38 2014-11-27 17:26:26.000 331 33531.57 538.43 2263.29 29.38 2014-11-27 17:26:27.000 331 33531.56 538.47 2263.25 29.38 2014-11-27 17:26:28.000 331 33531.49 538.41 2263.19 29.38 2014-11-27 17:26:29.000 331 33531.50 538.42 2263.27 29.38 2014-11-27 17:26:30.000 331 33531.57 538.44 2263.27 29.38 2014-11-27 17:26:31.000 331 33531.57 538.46 2263.27 29.38 2014-11-27 17:26:32.000 331 33531.60 538.45 2263.22 29.38 2014-11-27 17:26:33.000 331 33531.56 538.44 2263.24 29.38 2014-11-27 17:26:34.000 331 33531.54 538.50 2263.22 29.38 2014-11-27 17:26:35.000 331 33531.61 538.42 2263.24 29.38 2014-11-27 17:26:36.000 331 33531.59 538.47 2263.24 29.38 2014-11-27 17:26:37.000 331 33531.55 538.48 2263.22 29.38 2014-11-27 17:26:38.000 331 33531.57 538.47 2263.28 29.38 2014-11-27 17:26:39.000 331 33531.59 538.45 2263.31 29.38 2014-11-27 17:26:40.000 331 33531.68 538.47 2263.24 29.38 2014-11-27 17:26:41.000 331 33531.61 538.47 2263.30 29.38 2014-11-27 17:26:42.000 331 33531.63 538.49 2263.36 29.38 2014-11-27 17:26:43.000 331 33531.57 538.47 2263.28 29.38 2014-11-27 17:26:44.000 331 33531.64 538.50 2263.31 29.38 2014-11-27 17:26:45.000 331 33531.63 538.50 2263.26 29.38 2014-11-27 17:26:46.000 331 33531.57 538.49 2263.31 29.38 2014-11-27 17:26:47.000 331 33531.61 538.51 2263.24 29.38 2014-11-27 17:26:48.000 331 33531.61 538.50 2263.26 29.38 2014-11-27 17:26:49.000 331 33531.57 538.52 2263.24 29.38 2014-11-27 17:26:50.000 331 33531.66 538.50 2263.33 29.38 2014-11-27 17:26:51.000 331 33531.62 538.51 2263.16 29.38 2014-11-27 17:26:52.000 331 33531.66 538.50 2263.18 29.38 2014-11-27 17:26:53.000 331 33531.63 538.56 2263.30 29.38 2014-11-27 17:26:54.000 331 33531.64 538.56 2263.29 29.38 2014-11-27 17:26:54.000 331 33531.62 538.52 2263.31 29.38 2014-11-27 17:26:56.000 331 33531.72 538.55 2263.29 29.38 2014-11-27 17:26:57.000 331 33531.63 538.54 2263.32 29.38 2014-11-27 17:26:58.000 331 33531.66 538.52 2263.27 29.38 2014-11-27 17:26:59.000 331 33531.78 538.54 2263.33 29.38 2014-11-27 17:27:00.000 331 33531.70 538.52 2263.25 29.38 2014-11-27 17:27:01.000 331 33531.73 538.50 2263.35 29.38 2014-11-27 17:27:02.000 331 33531.75 538.49 2263.27 29.38 2014-11-27 17:27:03.000 331 33531.76 538.54 2263.22 29.38 2014-11-27 17:27:04.000 331 33531.75 538.52 2263.26 29.38 2014-11-27 17:27:05.000 331 33531.76 538.51 2263.24 29.38 2014-11-27 17:27:06.000 331 33531.88 538.53 2263.14 29.38 2014-11-27 17:27:07.000 331 33531.82 538.53 2263.15 29.38 2014-11-27 17:27:07.000 331 33531.87 538.52 2263.33 29.38 2014-11-27 17:27:09.000 331 33531.83 538.56 2263.27 29.38 2014-11-27 17:27:10.000 331 33531.88 538.53 2263.22 29.38 2014-11-27 17:27:11.000 331 33531.87 538.53 2263.24 29.38 2014-11-27 17:27:12.000 331 33531.89 538.52 2263.26 29.38 2014-11-27 17:27:13.000 331 33531.94 538.48 2263.22 29.38 2014-11-27 17:27:14.000 331 33531.92 538.51 2263.27 29.38 2014-11-27 17:27:15.000 331 33531.83 538.52 2263.31 29.38 2014-11-27 17:27:16.000 331 33531.89 538.52 2263.19 29.38 2014-11-27 17:27:17.000 331 33531.93 538.50 2263.20 29.38 2014-11-27 17:27:18.000 331 33531.94 538.55 2263.15 29.38 2014-11-27 17:27:19.000 331 33532.00 538.54 2263.22 29.38 2014-11-27 17:27:20.000 331 33531.96 538.58 2263.25 29.38 2014-11-27 17:27:21.000 331 33531.96 538.58 2263.29 29.38 2014-11-27 17:27:22.000 331 33531.94 538.55 2263.26 29.38 2014-11-27 17:27:23.000 331 33531.99 538.60 2263.24 29.38 2014-11-27 17:27:24.000 331 33531.94 538.62 2263.23 29.38 2014-11-27 17:27:25.000 331 33531.91 538.59 2263.20 29.38 2014-11-27 17:27:26.000 331 33531.96 538.60 2263.16 29.38 2014-11-27 17:27:27.000 331 33531.96 538.61 2263.27 29.38 2014-11-27 17:27:28.000 331 33531.93 538.63 2263.24 29.38 2014-11-27 17:27:29.000 331 33532.01 538.60 2263.23 29.38 2014-11-27 17:27:30.000 331 33532.00 538.62 2263.25 29.38 2014-11-27 17:27:31.000 331 33532.03 538.65 2263.24 29.38 2014-11-27 17:27:32.000 331 33532.01 538.63 2263.26 29.38 2014-11-27 17:27:33.000 331 33531.97 538.60 2263.25 29.38 2014-11-27 17:27:34.000 331 33531.94 538.63 2263.19 29.38 2014-11-27 17:27:35.000 331 33532.01 538.63 2263.18 29.38 2014-11-27 17:27:36.000 331 33532.04 538.64 2263.17 29.38 2014-11-27 17:27:37.000 331 33532.04 538.60 2263.22 29.38 2014-11-27 17:27:38.000 331 33532.09 538.68 2263.27 29.38 2014-11-27 17:27:39.000 331 33532.06 538.63 2263.16 29.38 2014-11-27 17:27:40.000 331 33531.97 538.66 2263.22 29.38 2014-11-27 17:27:41.000 331 33532.06 538.63 2263.22 29.38 2014-11-27 17:27:42.000 331 33532.09 538.72 2263.26 29.38 2014-11-27 17:27:43.000 331 33532.04 538.67 2263.14 29.38 2014-11-27 17:27:44.000 331 33532.04 538.68 2263.27 29.38 2014-11-27 17:27:45.000 331 33532.13 538.73 2263.29 29.38 2014-11-27 17:27:46.000 331 33532.10 538.69 2263.25 29.38 2014-11-27 17:27:47.000 331 33532.05 538.70 2263.26 29.38 2014-11-27 17:27:48.000 331 33532.07 538.68 2263.29 29.38 2014-11-27 17:27:48.000 331 33532.12 538.71 2263.28 29.38 2014-11-27 17:27:50.000 331 33532.06 538.68 2263.29 29.38 2014-11-27 17:27:51.000 331 33532.13 538.72 2263.29 29.38 2014-11-27 17:27:52.000 331 33532.10 538.71 2263.21 29.38 2014-11-27 17:27:53.000 331 33532.12 538.66 2263.20 29.38 2014-11-27 17:27:54.000 331 33532.16 538.70 2263.20 29.38 2014-11-27 17:27:55.000 331 33532.11 538.68 2263.23 29.38 2014-11-27 17:27:56.000 331 33532.12 538.71 2263.29 29.38 2014-11-27 17:27:57.000 331 33532.09 538.72 2263.40 29.38 2014-11-27 17:27:58.000 331 33532.07 538.73 2263.20 29.38 2014-11-27 17:27:59.000 331 33532.18 538.75 2263.25 29.38 2014-11-27 17:28:00.000 331 33532.29 538.72 2263.12 29.38 2014-11-27 17:28:01.000 331 33532.24 538.72 2263.17 29.38 2014-11-27 17:28:01.000 331 33532.26 538.72 2263.31 29.38 2014-11-27 17:28:03.000 331 33532.22 538.70 2263.30 29.38 2014-11-27 17:28:04.000 331 33532.17 538.72 2263.24 29.38 2014-11-27 17:28:05.000 331 33532.29 538.71 2263.27 29.38 2014-11-27 17:28:06.000 331 33532.27 538.77 2263.25 29.38 2014-11-27 17:28:07.000 331 33532.29 538.71 2263.26 29.38 2014-11-27 17:28:08.000 331 33532.22 538.74 2263.23 29.38 2014-11-27 17:28:09.000 331 33532.26 538.71 2263.20 29.38 2014-11-27 17:28:10.000 331 33532.34 538.75 2263.26 29.38 2014-11-27 17:28:11.000 331 33532.34 538.70 2263.22 29.38 2014-11-27 17:28:12.000 331 33532.16 538.78 2263.18 29.38 2014-11-27 17:28:13.000 331 33532.31 538.80 2263.20 29.38 2014-11-27 17:28:14.000 331 33532.28 538.78 2263.24 29.38 2014-11-27 17:28:15.000 331 33532.37 538.82 2263.26 29.38 2014-11-27 17:28:16.000 331 33532.30 538.74 2263.30 29.38 2014-11-27 17:28:17.000 331 33532.28 538.78 2263.25 29.38 2014-11-27 17:28:18.000 331 33532.36 538.79 2263.32 29.38 2014-11-27 17:28:19.000 331 33532.36 538.76 2263.29 29.38 2014-11-27 17:28:20.000 331 33532.37 538.79 2263.23 29.38 2014-11-27 17:28:21.000 331 33532.43 538.79 2263.22 29.38 2014-11-27 17:28:22.000 331 33532.44 538.79 2263.22 29.38 2014-11-27 17:28:23.000 331 33532.39 538.77 2263.27 29.38 2014-11-27 17:28:24.000 331 33532.50 538.74 2263.29 29.38 2014-11-27 17:28:25.000 331 33532.42 538.78 2263.29 29.38 2014-11-27 17:28:26.000 331 33532.50 538.79 2263.29 29.38 2014-11-27 17:28:27.000 331 33532.52 538.79 2263.29 29.38 2014-11-27 17:28:28.000 331 33532.58 538.77 2263.26 29.38 2014-11-27 17:28:29.000 331 33532.50 538.81 2263.23 29.38 2014-11-27 17:28:30.000 331 33532.57 538.82 2263.36 29.38 2014-11-27 17:28:31.000 331 33532.51 538.84 2263.35 29.38 2014-11-27 17:28:32.000 331 33532.61 538.80 2263.22 29.38 2014-11-27 17:28:33.000 331 33532.65 538.80 2263.31 29.38 2014-11-27 17:28:34.000 331 33532.65 538.85 2263.32 29.38 2014-11-27 17:28:35.000 331 33532.61 538.77 2263.22 29.38 2014-11-27 17:28:36.000 331 33532.65 538.86 2263.32 29.38 2014-11-27 17:28:37.000 331 33532.60 538.84 2263.25 29.38 2014-11-27 17:28:38.000 331 33532.69 538.79 2263.26 29.38 2014-11-27 17:28:39.000 331 33532.63 538.85 2263.26 29.38 2014-11-27 17:28:40.000 331 33532.77 538.81 2263.20 29.38 2014-11-27 17:28:41.000 331 33532.68 538.83 2263.26 29.38 2014-11-27 17:28:42.000 331 33532.75 538.81 2263.22 29.38 2014-11-27 17:28:42.000 331 33532.70 538.79 2263.24 29.38 2014-11-27 17:28:44.000 331 33532.71 538.81 2263.28 29.38 2014-11-27 17:28:45.000 331 33532.74 538.82 2263.23 29.38 2014-11-27 17:28:46.000 331 33532.64 538.83 2263.26 29.38 2014-11-27 17:28:47.000 331 33532.80 538.75 2263.23 29.38 2014-11-27 17:28:48.000 331 33532.81 538.81 2263.25 29.38 2014-11-27 17:28:49.000 331 33532.78 538.80 2263.24 29.38 2014-11-27 17:28:50.000 331 33532.77 538.84 2263.16 29.38 2014-11-27 17:28:51.000 331 33532.76 538.84 2263.24 29.38 2014-11-27 17:28:52.000 331 33532.70 538.80 2263.22 29.38 2014-11-27 17:28:53.000 331 33532.67 538.80 2263.26 29.38 2014-11-27 17:28:54.000 331 33532.68 538.82 2263.23 29.38 2014-11-27 17:28:55.000 331 33532.66 538.86 2263.18 29.38 2014-11-27 17:28:55.000 331 33532.73 538.81 2263.21 29.38 2014-11-27 17:28:57.000 331 33532.77 538.83 2263.24 29.38 2014-11-27 17:28:58.000 331 33532.69 538.84 2263.24 29.38 2014-11-27 17:28:59.000 331 33532.84 538.88 2263.24 29.38 2014-11-27 17:29:00.000 331 33532.81 538.83 2263.20 29.38 2014-11-27 17:29:01.000 331 33532.71 538.85 2263.22 29.38 2014-11-27 17:29:02.000 331 33532.69 538.85 2263.29 29.38 2014-11-27 17:29:03.000 331 33532.68 538.85 2263.27 29.38 2014-11-27 17:29:04.000 331 33532.78 538.87 2263.30 29.38 2014-11-27 17:29:05.000 331 33532.66 538.86 2263.26 29.38 2014-11-27 17:29:06.000 331 33532.79 538.85 2263.30 29.38 2014-11-27 17:29:07.000 331 33532.63 538.88 2263.20 29.38 2014-11-27 17:29:08.000 331 33532.75 538.88 2263.18 29.38 2014-11-27 17:29:09.000 331 33532.84 538.88 2263.22 29.38 2014-11-27 17:29:10.000 331 33532.73 538.90 2263.20 29.38 2014-11-27 17:29:11.000 331 33532.78 538.94 2263.16 29.38 2014-11-27 17:29:12.000 331 33532.84 538.92 2263.23 29.38 2014-11-27 17:29:13.000 331 33532.78 538.91 2263.16 29.38 2014-11-27 17:29:14.000 331 33532.78 538.92 2263.31 29.38 2014-11-27 17:29:15.000 331 33532.71 538.90 2263.27 29.38 2014-11-27 17:29:16.000 331 33532.78 538.88 2263.29 29.38 2014-11-27 17:29:17.000 331 33532.77 538.89 2263.22 29.38 2014-11-27 17:29:18.000 331 33532.80 538.93 2263.33 29.38 2014-11-27 17:29:19.000 331 33532.77 538.91 2263.32 29.38 2014-11-27 17:29:20.000 331 33532.82 538.94 2263.30 29.38 2014-11-27 17:29:21.000 331 33532.86 538.95 2263.23 29.38 2014-11-27 17:29:22.000 331 33532.78 538.95 2263.41 29.38 2014-11-27 17:29:23.000 331 33532.74 538.95 2263.25 29.38 2014-11-27 17:29:24.000 331 33532.93 538.96 2263.28 29.38 2014-11-27 17:29:25.000 331 33532.81 538.95 2263.27 29.38 2014-11-27 17:29:26.000 331 33532.89 538.92 2263.22 29.38 2014-11-27 17:29:27.000 331 33532.84 538.93 2263.33 29.38 2014-11-27 17:29:28.000 331 33532.85 538.91 2263.24 29.38 2014-11-27 17:29:29.000 331 33532.89 538.97 2263.34 29.38 2014-11-27 17:29:30.000 331 33532.86 538.95 2263.33 29.38 2014-11-27 17:29:31.000 331 33532.80 538.95 2263.27 29.38 2014-11-27 17:29:32.000 331 33532.78 538.95 2263.29 29.38 2014-11-27 17:29:33.000 331 33532.89 538.93 2263.33 29.38 2014-11-27 17:29:34.000 331 33532.99 539.00 2263.41 29.38 2014-11-27 17:29:35.000 331 33532.82 538.96 2263.26 29.38 2014-11-27 17:29:36.000 331 33532.89 539.00 2263.20 29.38 2014-11-27 17:29:36.000 331 33532.90 538.96 2263.24 29.38 2014-11-27 17:29:38.000 331 33532.83 538.98 2263.27 29.38 2014-11-27 17:29:39.000 331 33532.86 538.97 2263.29 29.38 2014-11-27 17:29:40.000 331 33532.78 538.96 2263.33 29.38 2014-11-27 17:29:41.000 331 33532.90 539.02 2263.32 29.38 2014-11-27 17:29:42.000 331 33532.86 538.96 2263.30 29.38 2014-11-27 17:29:43.000 331 33532.78 538.97 2263.28 29.38 2014-11-27 17:29:44.000 331 33532.88 538.95 2263.30 29.38 2014-11-27 17:29:45.000 331 33532.87 539.02 2263.35 29.38 2014-11-27 17:29:46.000 331 33532.88 538.99 2263.36 29.38 2014-11-27 17:29:47.000 331 33532.85 539.01 2263.36 29.38 2014-11-27 17:29:48.000 331 33532.86 539.00 2263.34 29.38 2014-11-27 17:29:49.000 331 33532.85 539.02 2263.34 29.38 2014-11-27 17:29:49.000 331 33532.94 539.01 2263.39 29.38 2014-11-27 17:29:51.000 331 33532.84 539.05 2263.38 29.38 2014-11-27 17:29:52.000 331 33532.82 539.03 2263.38 29.38 2014-11-27 17:29:53.000 331 33532.76 539.06 2263.36 29.38 2014-11-27 17:29:54.000 331 33532.77 539.06 2263.36 29.38 2014-11-27 17:29:55.000 331 33532.83 539.06 2263.33 29.38 2014-11-27 17:29:56.000 331 33532.75 539.07 2263.36 29.38 2014-11-27 17:29:57.000 331 33532.84 539.04 2263.35 29.38 2014-11-27 17:29:58.000 331 33532.80 539.06 2263.38 29.38 2014-11-27 17:29:59.000 331 33532.78 539.01 2263.36 29.38 2014-11-27 17:30:00.000 331 33532.90 539.07 2263.36 29.38 2014-11-27 17:30:01.000 331 33532.72 539.09 2263.35 29.38 2014-11-27 17:30:02.000 331 33532.81 539.08 2263.39 29.38 2014-11-27 17:30:03.000 331 33532.81 539.07 2263.43 29.38 2014-11-27 17:30:04.000 331 33532.75 539.09 2263.38 29.38 2014-11-27 17:30:05.000 331 33532.87 539.05 2263.39 29.38 2014-11-27 17:30:06.000 331 33532.77 539.09 2263.39 29.38 2014-11-27 17:30:07.000 331 33532.77 539.04 2263.35 29.38 2014-11-27 17:30:08.000 331 33532.78 539.09 2263.36 29.38 2014-11-27 17:30:09.000 331 33532.78 539.04 2263.35 29.38 2014-11-27 17:30:10.000 331 33532.75 539.11 2263.39 29.38 2014-11-27 17:30:11.000 331 33532.84 539.07 2263.35 29.38 2014-11-27 17:30:12.000 331 33532.82 539.12 2263.43 29.38 2014-11-27 17:30:13.000 331 33532.72 539.12 2263.41 29.38 2014-11-27 17:30:14.000 331 33532.79 539.10 2263.47 29.38 2014-11-27 17:30:15.000 331 33532.80 539.09 2263.38 29.39 2014-11-27 17:30:16.000 331 33532.79 539.09 2263.37 29.38 2014-11-27 17:30:17.000 331 33532.72 539.13 2263.42 29.39 2014-11-27 17:30:18.000 331 33532.85 539.14 2263.44 29.38 2014-11-27 17:30:19.000 331 33532.74 539.13 2263.51 29.39 2014-11-27 17:30:20.000 331 33532.77 539.08 2263.50 29.38 2014-11-27 17:30:21.000 331 33532.78 539.09 2263.48 29.39 2014-11-27 17:30:22.000 331 33532.71 539.14 2263.38 29.39 2014-11-27 17:30:23.000 331 33532.69 539.14 2263.45 29.39 2014-11-27 17:30:24.000 331 33532.81 539.14 2263.43 29.38 2014-11-27 17:30:25.000 331 33532.71 539.14 2263.43 29.39 2014-11-27 17:30:26.000 331 33532.69 539.16 2263.37 29.39 2014-11-27 17:30:27.000 331 33532.68 539.16 2263.45 29.38 2014-11-27 17:30:28.000 331 33532.65 539.16 2263.46 29.38 2014-11-27 17:30:29.000 331 33532.69 539.20 2263.53 29.38 2014-11-27 17:30:30.000 331 33532.71 539.18 2263.40 29.39 2014-11-27 17:30:30.000 331 33532.64 539.14 2263.53 29.39 2014-11-27 17:30:32.000 331 33532.65 539.18 2263.51 29.38 2014-11-27 17:30:33.000 331 33532.70 539.17 2263.41 29.39 2014-11-27 17:30:34.000 331 33532.66 539.21 2263.41 29.39 2014-11-27 17:30:35.000 331 33532.66 539.20 2263.49 29.39 2014-11-27 17:30:36.000 331 33532.78 539.18 2263.41 29.39 2014-11-27 17:30:37.000 331 33532.66 539.18 2263.48 29.39 2014-11-27 17:30:38.000 331 33532.59 539.17 2263.45 29.39 2014-11-27 17:30:39.000 331 33532.63 539.17 2263.47 29.39 2014-11-27 17:30:40.000 331 33532.67 539.19 2263.51 29.39 2014-11-27 17:30:41.000 331 33532.57 539.19 2263.53 29.39 2014-11-27 17:30:42.000 331 33532.54 539.17 2263.49 29.39 2014-11-27 17:30:43.000 331 33532.74 539.22 2263.55 29.39 2014-11-27 17:30:43.000 331 33532.65 539.21 2263.52 29.39 2014-11-27 17:30:45.000 331 33532.58 539.23 2263.40 29.39 2014-11-27 17:30:46.000 331 33532.69 539.24 2263.49 29.39 2014-11-27 17:30:47.000 331 33532.69 539.23 2263.51 29.39 2014-11-27 17:30:48.000 331 33532.66 539.20 2263.43 29.39 2014-11-27 17:30:49.000 331 33532.59 539.24 2263.51 29.39 2014-11-27 17:30:50.000 331 33532.57 539.21 2263.49 29.39 2014-11-27 17:30:51.000 331 33532.61 539.24 2263.57 29.39 2014-11-27 17:30:52.000 331 33532.64 539.26 2263.57 29.39 2014-11-27 17:30:53.000 331 33532.59 539.27 2263.56 29.39 2014-11-27 17:30:54.000 331 33532.65 539.26 2263.58 29.39 2014-11-27 17:30:55.000 331 33532.64 539.23 2263.56 29.39 2014-11-27 17:30:56.000 331 33532.64 539.25 2263.55 29.39 2014-11-27 17:30:57.000 331 33532.67 539.30 2263.57 29.39 2014-11-27 17:30:58.000 331 33532.75 539.27 2263.48 29.39 2014-11-27 17:30:59.000 331 33532.75 539.28 2263.54 29.39 2014-11-27 17:31:00.000 331 33532.68 539.30 2263.53 29.39 2014-11-27 17:31:01.000 331 33532.64 539.27 2263.58 29.39 2014-11-27 17:31:02.000 331 33532.65 539.31 2263.57 29.39 2014-11-27 17:31:03.000 331 33532.63 539.32 2263.53 29.39 2014-11-27 17:31:04.000 331 33532.67 539.28 2263.61 29.39 2014-11-27 17:31:05.000 331 33532.64 539.28 2263.55 29.39 2014-11-27 17:31:06.000 331 33532.65 539.28 2263.54 29.39 2014-11-27 17:31:07.000 331 33532.71 539.29 2263.58 29.39 2014-11-27 17:31:08.000 331 33532.62 539.29 2263.55 29.39 2014-11-27 17:31:09.000 331 33532.64 539.31 2263.54 29.39 2014-11-27 17:31:10.000 331 33532.66 539.32 2263.57 29.39 2014-11-27 17:31:11.000 331 33532.57 539.33 2263.56 29.39 2014-11-27 17:31:12.000 331 33532.65 539.30 2263.57 29.39 2014-11-27 17:31:13.000 331 33532.76 539.32 2263.66 29.39 2014-11-27 17:31:14.000 331 33532.69 539.32 2263.63 29.39 2014-11-27 17:31:15.000 331 33532.65 539.34 2263.58 29.39 2014-11-27 17:31:16.000 331 33532.57 539.34 2263.58 29.39 2014-11-27 17:31:17.000 331 33532.61 539.34 2263.64 29.39 2014-11-27 17:31:18.000 331 33532.63 539.36 2263.59 29.39 2014-11-27 17:31:19.000 331 33532.71 539.30 2263.49 29.39 2014-11-27 17:31:20.000 331 33532.62 539.32 2263.49 29.39 2014-11-27 17:31:21.000 331 33532.66 539.36 2263.64 29.39 2014-11-27 17:31:22.000 331 33532.66 539.36 2263.58 29.39 2014-11-27 17:31:23.000 331 33532.70 539.37 2263.66 29.39 2014-11-27 17:31:24.000 331 33532.68 539.37 2263.67 29.39 2014-11-27 17:31:24.000 331 33532.63 539.28 2263.58 29.39 2014-11-27 17:31:26.000 331 33532.74 539.30 2263.54 29.39 2014-11-27 17:31:27.000 331 33532.65 539.36 2263.61 29.39 2014-11-27 17:31:28.000 331 33532.70 539.37 2263.63 29.39 2014-11-27 17:31:29.000 331 33532.75 539.35 2263.60 29.39 2014-11-27 17:31:30.000 331 33532.70 539.35 2263.67 29.39 2014-11-27 17:31:31.000 331 33532.73 539.31 2263.58 29.39 2014-11-27 17:31:32.000 331 33532.73 539.31 2263.59 29.39 2014-11-27 17:31:33.000 331 33532.74 539.34 2263.67 29.39 2014-11-27 17:31:34.000 331 33532.76 539.32 2263.65 29.39 2014-11-27 17:31:35.000 331 33532.77 539.30 2263.58 29.39 2014-11-27 17:31:36.000 331 33532.69 539.36 2263.55 29.39 2014-11-27 17:31:37.000 331 33532.76 539.36 2263.55 29.39 2014-11-27 17:31:37.000 331 33532.66 539.33 2263.59 29.39 2014-11-27 17:31:39.000 331 33532.74 539.32 2263.65 29.39 2014-11-27 17:31:40.000 331 33532.77 539.35 2263.63 29.39 2014-11-27 17:31:41.000 331 33532.65 539.29 2263.69 29.39 2014-11-27 17:31:42.000 331 33532.69 539.38 2263.58 29.39 2014-11-27 17:31:43.000 331 33532.76 539.37 2263.60 29.39 2014-11-27 17:31:44.000 331 33532.70 539.34 2263.55 29.39 2014-11-27 17:31:45.000 331 33532.80 539.39 2263.53 29.39 2014-11-27 17:31:46.000 331 33532.62 539.40 2263.66 29.39 2014-11-27 17:31:47.000 331 33532.62 539.40 2263.55 29.39 2014-11-27 17:31:48.000 331 33532.72 539.41 2263.60 29.39 2014-11-27 17:31:49.000 331 33532.74 539.39 2263.58 29.39 2014-11-27 17:31:50.000 331 33532.71 539.37 2263.59 29.39 2014-11-27 17:31:51.000 331 33532.75 539.38 2263.62 29.39 2014-11-27 17:31:52.000 331 33532.80 539.39 2263.57 29.39 2014-11-27 17:31:53.000 331 33532.87 539.39 2263.67 29.39 2014-11-27 17:31:54.000 331 33532.68 539.38 2263.63 29.39 2014-11-27 17:31:55.000 331 33532.87 539.42 2263.67 29.39 2014-11-27 17:31:56.000 331 33532.86 539.40 2263.71 29.39 2014-11-27 17:31:57.000 331 33532.84 539.39 2263.57 29.39 2014-11-27 17:31:58.000 331 33532.78 539.37 2263.69 29.39 2014-11-27 17:31:59.000 331 33532.80 539.40 2263.55 29.39 2014-11-27 17:32:00.000 331 33532.86 539.40 2263.67 29.39 2014-11-27 17:32:01.000 331 33532.84 539.43 2263.68 29.39 2014-11-27 17:32:02.000 331 33532.82 539.37 2263.57 29.39 2014-11-27 17:32:03.000 331 33532.84 539.37 2263.66 29.39 2014-11-27 17:32:04.000 331 33532.87 539.42 2263.63 29.39 2014-11-27 17:32:05.000 331 33532.81 539.39 2263.64 29.39 2014-11-27 17:32:06.000 331 33532.79 539.43 2263.59 29.39 2014-11-27 17:32:07.000 331 33532.96 539.41 2263.68 29.39 2014-11-27 17:32:08.000 331 33532.82 539.37 2263.70 29.39 2014-11-27 17:32:09.000 331 33532.87 539.40 2263.56 29.39 2014-11-27 17:32:10.000 331 33532.78 539.37 2263.66 29.39 2014-11-27 17:32:11.000 331 33532.79 539.45 2263.60 29.39 2014-11-27 17:32:12.000 331 33532.96 539.45 2263.66 29.39 2014-11-27 17:32:13.000 331 33532.78 539.41 2263.69 29.39 2014-11-27 17:32:14.000 331 33532.81 539.42 2263.64 29.39 2014-11-27 17:32:15.000 331 33532.95 539.47 2263.64 29.39 2014-11-27 17:32:16.000 331 33532.87 539.41 2263.58 29.39 2014-11-27 17:32:17.000 331 33532.85 539.40 2263.62 29.39 2014-11-27 17:32:18.000 331 33532.87 539.39 2263.63 29.39 2014-11-27 17:32:18.000 331 33532.88 539.40 2263.63 29.39 2014-11-27 17:32:20.000 331 33532.87 539.41 2263.64 29.39 2014-11-27 17:32:21.000 331 33532.84 539.38 2263.67 29.39 2014-11-27 17:32:22.000 331 33532.90 539.41 2263.58 29.39 2014-11-27 17:32:23.000 331 33532.87 539.40 2263.57 29.39 2014-11-27 17:32:24.000 331 33532.78 539.39 2263.61 29.39 2014-11-27 17:32:25.000 331 33532.89 539.44 2263.62 29.39 2014-11-27 17:32:26.000 331 33532.86 539.42 2263.67 29.39 2014-11-27 17:32:27.000 331 33532.79 539.44 2263.62 29.39 2014-11-27 17:32:28.000 331 33532.79 539.42 2263.58 29.39 2014-11-27 17:32:29.000 331 33532.80 539.43 2263.54 29.39 2014-11-27 17:32:30.000 331 33532.81 539.43 2263.58 29.39 2014-11-27 17:32:31.000 331 33532.82 539.45 2263.55 29.39 2014-11-27 17:32:31.000 331 33532.80 539.45 2263.56 29.39 2014-11-27 17:32:33.000 331 33532.85 539.42 2263.51 29.39 2014-11-27 17:32:34.000 331 33532.82 539.45 2263.54 29.39 2014-11-27 17:32:35.000 331 33532.79 539.46 2263.56 29.39 2014-11-27 17:32:36.000 331 33532.78 539.43 2263.68 29.39 2014-11-27 17:32:37.000 331 33532.77 539.41 2263.60 29.39 2014-11-27 17:32:38.000 331 33532.85 539.42 2263.65 29.39 2014-11-27 17:32:39.000 331 33532.78 539.42 2263.70 29.39 2014-11-27 17:32:40.000 331 33532.84 539.43 2263.55 29.39 2014-11-27 17:32:41.000 331 33532.85 539.45 2263.73 29.39 2014-11-27 17:32:42.000 331 33532.88 539.45 2263.58 29.39 2014-11-27 17:32:43.000 331 33532.89 539.42 2263.65 29.39 2014-11-27 17:32:44.000 331 33532.80 539.45 2263.64 29.39 2014-11-27 17:32:45.000 331 33532.79 539.44 2263.65 29.39 2014-11-27 17:32:46.000 331 33532.89 539.45 2263.60 29.39 2014-11-27 17:32:47.000 331 33532.80 539.42 2263.70 29.39 2014-11-27 17:32:48.000 331 33532.90 539.47 2263.58 29.39 2014-11-27 17:32:49.000 331 33532.72 539.48 2263.67 29.39 2014-11-27 17:32:50.000 331 33532.78 539.44 2263.66 29.39 2014-11-27 17:32:51.000 331 33532.81 539.48 2263.61 29.39 2014-11-27 17:32:52.000 331 33532.79 539.45 2263.59 29.39 2014-11-27 17:32:53.000 331 33532.80 539.49 2263.57 29.39 2014-11-27 17:32:54.000 331 33532.86 539.46 2263.70 29.39 2014-11-27 17:32:55.000 331 33532.75 539.47 2263.72 29.39 2014-11-27 17:32:56.000 331 33532.79 539.48 2263.63 29.39 2014-11-27 17:32:57.000 331 33532.84 539.47 2263.60 29.39 2014-11-27 17:32:58.000 331 33532.80 539.45 2263.55 29.39 2014-11-27 17:32:59.000 331 33532.79 539.50 2263.67 29.39 2014-11-27 17:33:00.000 331 33532.75 539.48 2263.70 29.39 2014-11-27 17:33:01.000 331 33532.83 539.47 2263.68 29.39 2014-11-27 17:33:02.000 331 33532.75 539.47 2263.61 29.39 2014-11-27 17:33:03.000 331 33532.77 539.49 2263.66 29.39 2014-11-27 17:33:04.000 331 33532.84 539.46 2263.58 29.39 2014-11-27 17:33:05.000 331 33532.78 539.46 2263.62 29.39 2014-11-27 17:33:06.000 331 33532.79 539.48 2263.61 29.39 2014-11-27 17:33:07.000 331 33532.96 539.49 2263.67 29.39 2014-11-27 17:33:08.000 331 33532.85 539.48 2263.66 29.39 2014-11-27 17:33:09.000 331 33532.83 539.48 2263.58 29.39 2014-11-27 17:33:10.000 331 33532.82 539.47 2263.67 29.39 2014-11-27 17:33:11.000 331 33532.82 539.46 2263.56 29.39 2014-11-27 17:33:12.000 331 33532.81 539.47 2263.67 29.39 2014-11-27 17:33:12.000 331 33532.76 539.48 2263.63 29.39 2014-11-27 17:33:14.000 331 33532.87 539.45 2263.58 29.39 2014-11-27 17:33:15.000 331 33532.80 539.49 2263.63 29.39 2014-11-27 17:33:16.000 331 33532.86 539.50 2263.63 29.39 2014-11-27 17:33:17.000 331 33532.87 539.49 2263.66 29.39 2014-11-27 17:33:18.000 331 33532.75 539.42 2263.67 29.39 2014-11-27 17:33:19.000 331 33532.78 539.50 2263.71 29.39 2014-11-27 17:33:20.000 331 33532.72 539.49 2263.66 29.39 2014-11-27 17:33:21.000 331 33532.79 539.47 2263.63 29.39 2014-11-27 17:33:22.000 331 33532.82 539.49 2263.68 29.39 2014-11-27 17:33:23.000 331 33532.79 539.51 2263.66 29.39 2014-11-27 17:33:24.000 331 33532.80 539.47 2263.67 29.39 2014-11-27 17:33:25.000 331 33532.80 539.51 2263.68 29.39 2014-11-27 17:33:25.000 331 33532.79 539.49 2263.69 29.39 2014-11-27 17:33:27.000 331 33532.75 539.51 2263.67 29.39 2014-11-27 17:33:28.000 331 33532.71 539.50 2263.69 29.39 2014-11-27 17:33:29.000 331 33532.71 539.52 2263.65 29.39 2014-11-27 17:33:30.000 331 33532.82 539.50 2263.70 29.39 2014-11-27 17:33:31.000 331 33532.77 539.50 2263.67 29.39 2014-11-27 17:33:32.000 331 33532.83 539.49 2263.64 29.39 2014-11-27 17:33:33.000 331 33532.80 539.52 2263.67 29.39 2014-11-27 17:33:34.000 331 33532.80 539.52 2263.61 29.39 2014-11-27 17:33:35.000 331 33532.99 539.50 2263.61 29.39 2014-11-27 17:33:36.000 331 33532.70 539.50 2263.77 29.39 2014-11-27 17:33:37.000 331 33532.82 539.48 2263.71 29.39 2014-11-27 17:33:38.000 331 33532.81 539.48 2263.74 29.39 2014-11-27 17:33:39.000 331 33532.83 539.52 2263.57 29.39 2014-11-27 17:33:40.000 331 33532.77 539.45 2263.68 29.39 2014-11-27 17:33:41.000 331 33532.83 539.51 2263.61 29.39 2014-11-27 17:33:42.000 331 33532.92 539.48 2263.81 29.39 2014-11-27 17:33:43.000 331 33532.80 539.48 2263.66 29.39 2014-11-27 17:33:44.000 331 33532.86 539.47 2263.72 29.39 2014-11-27 17:33:45.000 331 33532.86 539.46 2263.57 29.39 2014-11-27 17:33:46.000 331 33532.84 539.50 2263.66 29.39 2014-11-27 17:33:47.000 331 33532.78 539.49 2263.65 29.39 2014-11-27 17:33:48.000 331 33532.71 539.48 2263.68 29.39 2014-11-27 17:33:49.000 331 33532.93 539.55 2263.60 29.39 2014-11-27 17:33:50.000 331 33532.78 539.51 2263.61 29.39 2014-11-27 17:33:51.000 331 33532.91 539.48 2263.66 29.39 2014-11-27 17:33:52.000 331 33532.87 539.50 2263.63 29.39 2014-11-27 17:33:53.000 331 33532.80 539.55 2263.63 29.39 2014-11-27 17:33:54.000 331 33532.92 539.48 2263.58 29.39 2014-11-27 17:33:55.000 331 33532.90 539.50 2263.63 29.39 2014-11-27 17:33:56.000 331 33532.84 539.53 2263.65 29.39 2014-11-27 17:33:57.000 331 33532.82 539.52 2263.70 29.39 2014-11-27 17:33:58.000 331 33532.81 539.50 2263.61 29.39 2014-11-27 17:33:59.000 331 33532.77 539.50 2263.69 29.39 2014-11-27 17:34:00.000 331 33532.90 539.45 2263.68 29.39 2014-11-27 17:34:01.000 331 33532.80 539.52 2263.69 29.39 2014-11-27 17:34:02.000 331 33532.81 539.50 2263.66 29.39 2014-11-27 17:34:03.000 331 33532.91 539.48 2263.78 29.39 2014-11-27 17:34:04.000 331 33532.87 539.48 2263.68 29.39 2014-11-27 17:34:05.000 331 33532.87 539.48 2263.67 29.39 2014-11-27 17:34:06.000 331 33532.88 539.45 2263.63 29.39 2014-11-27 17:34:06.000 331 33532.89 539.53 2263.51 29.39 2014-11-27 17:34:08.000 331 33532.84 539.53 2263.53 29.39 2014-11-27 17:34:09.000 331 33532.86 539.49 2263.60 29.39 2014-11-27 17:34:10.000 331 33532.90 539.53 2263.56 29.39 2014-11-27 17:34:11.000 331 33532.82 539.55 2263.59 29.39 2014-11-27 17:34:12.000 331 33532.85 539.51 2263.73 29.39 2014-11-27 17:34:13.000 331 33532.88 539.49 2263.62 29.39 2014-11-27 17:34:14.000 331 33532.87 539.51 2263.63 29.39 2014-11-27 17:34:15.000 331 33532.79 539.55 2263.45 29.39 2014-11-27 17:34:16.000 331 33532.87 539.51 2263.72 29.39 2014-11-27 17:34:17.000 331 33532.83 539.53 2263.70 29.39 2014-11-27 17:34:18.000 331 33532.85 539.52 2263.64 29.39 2014-11-27 17:34:19.000 331 33532.89 539.52 2263.72 29.39 2014-11-27 17:34:19.000 331 33532.84 539.47 2263.59 29.39 2014-11-27 17:34:21.000 331 33532.85 539.48 2263.63 29.39 2014-11-27 17:34:22.000 331 33532.85 539.49 2263.67 29.39 2014-11-27 17:34:23.000 331 33532.83 539.48 2263.68 29.39 2014-11-27 17:34:24.000 331 33532.87 539.52 2263.64 29.39 2014-11-27 17:34:25.000 331 33532.95 539.51 2263.73 29.39 2014-11-27 17:34:26.000 331 33532.86 539.49 2263.63 29.39 2014-11-27 17:34:27.000 331 33532.86 539.48 2263.63 29.39 2014-11-27 17:34:28.000 331 33532.86 539.52 2263.66 29.39 2014-11-27 17:34:29.000 331 33532.88 539.53 2263.71 29.39 2014-11-27 17:34:30.000 331 33532.84 539.52 2263.75 29.39 2014-11-27 17:34:31.000 331 33532.77 539.51 2263.66 29.39 2014-11-27 17:34:32.000 331 33532.80 539.55 2263.65 29.39 2014-11-27 17:34:33.000 331 33532.86 539.50 2263.66 29.39 2014-11-27 17:34:34.000 331 33532.84 539.53 2263.75 29.39 2014-11-27 17:34:35.000 331 33532.89 539.56 2263.62 29.39 2014-11-27 17:34:36.000 331 33532.84 539.55 2263.72 29.39 2014-11-27 17:34:37.000 331 33532.92 539.54 2263.68 29.39 2014-11-27 17:34:38.000 331 33532.92 539.56 2263.68 29.39 2014-11-27 17:34:39.000 331 33532.89 539.52 2263.67 29.39 2014-11-27 17:34:40.000 331 33532.84 539.50 2263.71 29.39 2014-11-27 17:34:41.000 331 33532.88 539.54 2263.61 29.39 2014-11-27 17:34:42.000 331 33532.80 539.56 2263.68 29.39 2014-11-27 17:34:43.000 331 33532.87 539.57 2263.66 29.39 2014-11-27 17:34:44.000 331 33532.81 539.55 2263.71 29.39 2014-11-27 17:34:45.000 331 33532.77 539.55 2263.67 29.39 2014-11-27 17:34:46.000 331 33532.81 539.53 2263.72 29.39 2014-11-27 17:34:47.000 331 33532.72 539.54 2263.60 29.39 2014-11-27 17:34:48.000 331 33532.91 539.54 2263.66 29.39 2014-11-27 17:34:49.000 331 33532.86 539.56 2263.65 29.39 2014-11-27 17:34:50.000 331 33532.82 539.56 2263.67 29.39 2014-11-27 17:34:51.000 331 33532.85 539.54 2263.66 29.39 2014-11-27 17:34:52.000 331 33532.89 539.56 2263.69 29.39 2014-11-27 17:34:53.000 331 33532.79 539.54 2263.63 29.39 2014-11-27 17:34:54.000 331 33532.80 539.51 2263.68 29.39 2014-11-27 17:34:55.000 331 33532.85 539.53 2263.67 29.39 2014-11-27 17:34:56.000 331 33532.80 539.54 2263.66 29.39 2014-11-27 17:34:57.000 331 33532.82 539.55 2263.72 29.39 2014-11-27 17:34:58.000 331 33532.86 539.53 2263.68 29.39 2014-11-27 17:34:59.000 331 33532.79 539.54 2263.63 29.39 2014-11-27 17:35:00.000 331 33532.78 539.54 2263.69 29.39 2014-11-27 17:35:00.000 331 33532.85 539.53 2263.71 29.39 2014-11-27 17:35:02.000 331 33532.79 539.52 2263.66 29.39 2014-11-27 17:35:03.000 331 33532.82 539.57 2263.72 29.39 2014-11-27 17:35:04.000 331 33532.85 539.54 2263.70 29.39 2014-11-27 17:35:05.000 331 33532.74 539.54 2263.63 29.39 2014-11-27 17:35:06.000 331 33532.89 539.57 2263.70 29.39 2014-11-27 17:35:07.000 331 33532.93 539.54 2263.63 29.39 2014-11-27 17:35:08.000 331 33532.79 539.54 2263.66 29.39 2014-11-27 17:35:09.000 331 33532.84 539.54 2263.69 29.39 2014-11-27 17:35:10.000 331 33532.84 539.53 2263.71 29.39 2014-11-27 17:35:11.000 331 33532.88 539.54 2263.65 29.39 2014-11-27 17:35:12.000 331 33532.87 539.52 2263.66 29.39 2014-11-27 17:35:13.000 331 33532.87 539.51 2263.66 29.39 2014-11-27 17:35:13.000 331 33532.71 539.53 2263.70 29.39 2014-11-27 17:35:15.000 331 33532.81 539.50 2263.68 29.39 2014-11-27 17:35:16.000 331 33532.83 539.51 2263.74 29.39 2014-11-27 17:35:17.000 331 33532.86 539.52 2263.69 29.39 2014-11-27 17:35:18.000 331 33532.84 539.48 2263.79 29.39 2014-11-27 17:35:19.000 331 33532.88 539.54 2263.70 29.39 2014-11-27 17:35:20.000 331 33532.77 539.53 2263.74 29.39 2014-11-27 17:35:21.000 331 33532.84 539.51 2263.68 29.39 2014-11-27 17:35:22.000 331 33532.80 539.52 2263.67 29.39 2014-11-27 17:35:23.000 331 33532.78 539.48 2263.72 29.39 2014-11-27 17:35:24.000 331 33532.80 539.54 2263.66 29.39 2014-11-27 17:35:25.000 331 33532.77 539.45 2263.70 29.39 2014-11-27 17:35:26.000 331 33532.77 539.46 2263.68 29.39 2014-11-27 17:35:27.000 331 33532.76 539.52 2263.66 29.39 2014-11-27 17:35:28.000 331 33532.78 539.53 2263.67 29.39 2014-11-27 17:35:29.000 331 33532.71 539.54 2263.68 29.39 2014-11-27 17:35:30.000 331 33532.72 539.51 2263.69 29.39 2014-11-27 17:35:31.000 331 33532.78 539.53 2263.68 29.39 2014-11-27 17:35:32.000 331 33532.74 539.55 2263.67 29.39 2014-11-27 17:35:33.000 331 33532.77 539.54 2263.72 29.39 2014-11-27 17:35:34.000 331 33532.75 539.52 2263.71 29.39 2014-11-27 17:35:35.000 331 33532.69 539.51 2263.69 29.39 2014-11-27 17:35:36.000 331 33532.67 539.53 2263.63 29.39 2014-11-27 17:35:37.000 331 33532.70 539.50 2263.75 29.39 2014-11-27 17:35:38.000 331 33532.76 539.48 2263.65 29.39 2014-11-27 17:35:39.000 331 33532.66 539.53 2263.77 29.39 2014-11-27 17:35:40.000 331 33532.76 539.51 2263.70 29.39 2014-11-27 17:35:41.000 331 33532.70 539.52 2263.76 29.39 2014-11-27 17:35:42.000 331 33532.76 539.53 2263.76 29.39 2014-11-27 17:35:43.000 331 33532.66 539.52 2263.74 29.39 2014-11-27 17:35:44.000 331 33532.67 539.55 2263.67 29.39 2014-11-27 17:35:45.000 331 33532.68 539.58 2263.80 29.39 2014-11-27 17:35:46.000 331 33532.65 539.54 2263.73 29.39 2014-11-27 17:35:47.000 331 33532.68 539.53 2263.71 29.39 2014-11-27 17:35:48.000 331 33532.70 539.54 2263.69 29.39 2014-11-27 17:35:49.000 331 33532.59 539.57 2263.76 29.39 2014-11-27 17:35:50.000 331 33532.66 539.57 2263.70 29.39 2014-11-27 17:35:51.000 331 33532.65 539.54 2263.82 29.39 2014-11-27 17:35:52.000 331 33532.71 539.54 2263.63 29.39 2014-11-27 17:35:53.000 331 33532.71 539.56 2263.66 29.39 2014-11-27 17:35:54.000 331 33532.62 539.53 2263.68 29.39 2014-11-27 17:35:54.000 331 33532.67 539.52 2263.70 29.39 2014-11-27 17:35:56.000 331 33532.68 539.52 2263.72 29.39 2014-11-27 17:35:57.000 331 33532.68 539.55 2263.70 29.39 2014-11-27 17:35:58.000 331 33532.72 539.56 2263.68 29.39 2014-11-27 17:35:59.000 331 33532.73 539.58 2263.68 29.39 2014-11-27 17:36:00.000 331 33532.66 539.59 2263.73 29.39 2014-11-27 17:36:01.000 331 33532.68 539.56 2263.73 29.39 2014-11-27 17:36:02.000 331 33532.69 539.56 2263.83 29.39 2014-11-27 17:36:03.000 331 33532.70 539.58 2263.78 29.39 2014-11-27 17:36:04.000 331 33532.66 539.58 2263.66 29.39 2014-11-27 17:36:05.000 331 33532.73 539.56 2263.68 29.39 2014-11-27 17:36:06.000 331 33532.65 539.59 2263.76 29.39 2014-11-27 17:36:07.000 331 33532.71 539.60 2263.66 29.39 2014-11-27 17:36:07.000 331 33532.66 539.57 2263.66 29.39 2014-11-27 17:36:09.000 331 33532.60 539.55 2263.76 29.39 2014-11-27 17:36:10.000 331 33532.64 539.56 2263.76 29.39 2014-11-27 17:36:11.000 331 33532.64 539.53 2263.75 29.39 2014-11-27 17:36:12.000 331 33532.53 539.55 2263.83 29.39 2014-11-27 17:36:13.000 331 33532.65 539.58 2263.75 29.39 2014-11-27 17:36:14.000 331 33532.65 539.57 2263.79 29.39 2014-11-27 17:36:15.000 331 33532.57 539.53 2263.67 29.39 2014-11-27 17:36:16.000 331 33532.61 539.58 2263.85 29.39 2014-11-27 17:36:17.000 331 33532.68 539.65 2263.73 29.39 2014-11-27 17:36:18.000 331 33532.56 539.60 2263.68 29.39 2014-11-27 17:36:19.000 331 33532.56 539.56 2263.72 29.39 2014-11-27 17:36:20.000 331 33532.54 539.58 2263.72 29.39 2014-11-27 17:36:21.000 331 33532.50 539.60 2263.75 29.39 2014-11-27 17:36:22.000 331 33532.57 539.60 2263.76 29.39 2014-11-27 17:36:23.000 331 33532.57 539.63 2263.78 29.39 2014-11-27 17:36:24.000 331 33532.49 539.58 2263.70 29.39 2014-11-27 17:36:25.000 331 33532.68 539.59 2263.74 29.39 2014-11-27 17:36:26.000 331 33532.56 539.61 2263.77 29.39 2014-11-27 17:36:27.000 331 33532.65 539.59 2263.79 29.39 2014-11-27 17:36:28.000 331 33532.49 539.57 2263.78 29.39 2014-11-27 17:36:29.000 331 33532.50 539.63 2263.74 29.39 2014-11-27 17:36:30.000 331 33532.58 539.62 2263.79 29.39 2014-11-27 17:36:31.000 331 33532.66 539.62 2263.76 29.39 2014-11-27 17:36:32.000 331 33532.56 539.65 2263.73 29.39 2014-11-27 17:36:33.000 331 33532.59 539.63 2263.76 29.39 2014-11-27 17:36:34.000 331 33532.49 539.65 2263.88 29.39 2014-11-27 17:36:35.000 331 33532.61 539.61 2263.76 29.39 2014-11-27 17:36:36.000 331 33532.49 539.62 2263.79 29.39 2014-11-27 17:36:37.000 331 33532.57 539.62 2263.82 29.39 2014-11-27 17:36:38.000 331 33532.57 539.62 2263.79 29.39 2014-11-27 17:36:39.000 331 33532.64 539.58 2263.72 29.39 2014-11-27 17:36:40.000 331 33532.58 539.62 2263.75 29.39 2014-11-27 17:36:41.000 331 33532.56 539.61 2263.79 29.39 2014-11-27 17:36:42.000 331 33532.61 539.61 2263.82 29.39 2014-11-27 17:36:43.000 331 33532.65 539.64 2263.81 29.39 2014-11-27 17:36:44.000 331 33532.50 539.64 2263.79 29.39 2014-11-27 17:36:45.000 331 33532.66 539.64 2263.74 29.39 2014-11-27 17:36:46.000 331 33532.59 539.62 2263.72 29.39 2014-11-27 17:36:47.000 331 33532.62 539.62 2263.78 29.39 2014-11-27 17:36:48.000 331 33532.59 539.59 2263.75 29.39 2014-11-27 17:36:48.000 331 33532.61 539.59 2263.76 29.39 2014-11-27 17:36:50.000 331 33532.65 539.62 2263.76 29.39 2014-11-27 17:36:51.000 331 33532.61 539.57 2263.74 29.39 2014-11-27 17:36:52.000 331 33532.65 539.67 2263.82 29.39 2014-11-27 17:36:53.000 331 33532.65 539.58 2263.80 29.39 2014-11-27 17:36:54.000 331 33532.54 539.62 2263.81 29.39 2014-11-27 17:36:55.000 331 33532.61 539.62 2263.73 29.39 2014-11-27 17:36:56.000 331 33532.65 539.63 2263.74 29.39 2014-11-27 17:36:57.000 331 33532.75 539.68 2263.79 29.39 2014-11-27 17:36:58.000 331 33532.68 539.60 2263.85 29.39 2014-11-27 17:36:59.000 331 33532.64 539.63 2263.80 29.39 2014-11-27 17:37:00.000 331 33532.70 539.64 2263.78 29.39 2014-11-27 17:37:01.000 331 33532.63 539.60 2263.74 29.39 2014-11-27 17:37:01.000 331 33532.68 539.62 2263.71 29.39 2014-11-27 17:37:03.000 331 33532.65 539.62 2263.72 29.39 2014-11-27 17:37:04.000 331 33532.75 539.62 2263.73 29.39 2014-11-27 17:37:05.000 331 33532.62 539.59 2263.76 29.39 2014-11-27 17:37:06.000 331 33532.71 539.63 2263.74 29.39 2014-11-27 17:37:07.000 331 33532.69 539.64 2263.73 29.39 2014-11-27 17:37:08.000 331 33532.74 539.59 2263.80 29.39 2014-11-27 17:37:09.000 331 33532.75 539.65 2263.80 29.39 2014-11-27 17:37:10.000 331 33532.74 539.60 2263.83 29.39 2014-11-27 17:37:11.000 331 33532.66 539.65 2263.76 29.39 2014-11-27 17:37:12.000 331 33532.72 539.63 2263.80 29.39 2014-11-27 17:37:13.000 331 33532.74 539.61 2263.79 29.39 2014-11-27 17:37:14.000 331 33532.73 539.64 2263.67 29.39 2014-11-27 17:37:15.000 331 33532.69 539.65 2263.73 29.39 2014-11-27 17:37:16.000 331 33532.72 539.64 2263.80 29.39 2014-11-27 17:37:17.000 331 33532.72 539.61 2263.63 29.39 2014-11-27 17:37:18.000 331 33532.68 539.61 2263.64 29.39 2014-11-27 17:37:19.000 331 33532.70 539.63 2263.71 29.39 2014-11-27 17:37:20.000 331 33532.68 539.62 2263.68 29.39 2014-11-27 17:37:21.000 331 33532.66 539.60 2263.83 29.39 2014-11-27 17:37:22.000 331 33532.66 539.67 2263.77 29.39 2014-11-27 17:37:23.000 331 33532.68 539.61 2263.76 29.39 2014-11-27 17:37:24.000 331 33532.74 539.65 2263.79 29.39 2014-11-27 17:37:25.000 331 33532.62 539.63 2263.76 29.39 2014-11-27 17:37:26.000 331 33532.66 539.61 2263.82 29.39 2014-11-27 17:37:27.000 331 33532.72 539.65 2263.71 29.39 2014-11-27 17:37:28.000 331 33532.68 539.66 2263.87 29.39 2014-11-27 17:37:29.000 331 33532.79 539.64 2263.88 29.39 2014-11-27 17:37:30.000 331 33532.60 539.67 2263.70 29.39 2014-11-27 17:37:31.000 331 33532.63 539.65 2263.83 29.39 2014-11-27 17:37:32.000 331 33532.67 539.63 2263.83 29.39 2014-11-27 17:37:33.000 331 33532.69 539.60 2263.79 29.39 2014-11-27 17:37:34.000 331 33532.74 539.67 2263.82 29.39 2014-11-27 17:37:35.000 331 33532.67 539.63 2263.79 29.39 2014-11-27 17:37:36.000 331 33532.66 539.69 2263.78 29.39 2014-11-27 17:37:37.000 331 33532.75 539.65 2263.85 29.39 2014-11-27 17:37:38.000 331 33532.72 539.64 2263.78 29.39 2014-11-27 17:37:39.000 331 33532.76 539.67 2263.79 29.39 2014-11-27 17:37:40.000 331 33532.68 539.68 2263.79 29.39 2014-11-27 17:37:41.000 331 33532.65 539.72 2263.71 29.39 2014-11-27 17:37:42.000 331 33532.64 539.63 2263.74 29.39 2014-11-27 17:37:42.000 331 33532.83 539.65 2263.79 29.39 2014-11-27 17:37:44.000 331 33532.75 539.63 2263.84 29.39 2014-11-27 17:37:45.000 331 33532.76 539.66 2263.82 29.39 2014-11-27 17:37:46.000 331 33532.69 539.70 2263.79 29.39 2014-11-27 17:37:47.000 331 33532.73 539.69 2263.78 29.39 2014-11-27 17:37:48.000 331 33532.84 539.64 2263.74 29.39 2014-11-27 17:37:49.000 331 33532.80 539.62 2263.80 29.39 2014-11-27 17:37:50.000 331 33532.82 539.63 2263.80 29.39 2014-11-27 17:37:51.000 331 33532.78 539.66 2263.82 29.39 2014-11-27 17:37:52.000 331 33532.81 539.68 2263.74 29.39 2014-11-27 17:37:53.000 331 33532.90 539.62 2263.83 29.39 2014-11-27 17:37:54.000 331 33532.84 539.67 2263.82 29.39 2014-11-27 17:37:55.000 331 33532.80 539.64 2263.79 29.39 2014-11-27 17:37:55.000 331 33532.83 539.62 2263.73 29.39 2014-11-27 17:37:57.000 331 33532.89 539.64 2263.77 29.39 2014-11-27 17:37:58.000 331 33532.87 539.68 2263.79 29.39 2014-11-27 17:37:59.000 331 33532.85 539.61 2263.79 29.39 2014-11-27 17:38:00.000 331 33532.86 539.62 2263.79 29.39 2014-11-27 17:38:01.000 331 33532.86 539.62 2263.73 29.39 2014-11-27 17:38:02.000 331 33532.88 539.61 2263.74 29.39 2014-11-27 17:38:03.000 331 33532.89 539.61 2263.76 29.39 2014-11-27 17:38:04.000 331 33532.93 539.63 2263.75 29.39 2014-11-27 17:38:05.000 331 33532.87 539.59 2263.73 29.39 2014-11-27 17:38:06.000 331 33532.97 539.62 2263.72 29.39 2014-11-27 17:38:07.000 331 33532.92 539.60 2263.78 29.39 2014-11-27 17:38:08.000 331 33532.91 539.54 2263.74 29.39 2014-11-27 17:38:09.000 331 33532.93 539.54 2263.77 29.39 2014-11-27 17:38:10.000 331 33532.90 539.58 2263.75 29.39 2014-11-27 17:38:11.000 331 33532.92 539.58 2263.79 29.39 2014-11-27 17:38:12.000 331 33532.98 539.63 2263.75 29.39 2014-11-27 17:38:13.000 331 33532.90 539.62 2263.73 29.39 2014-11-27 17:38:14.000 331 33532.90 539.62 2263.74 29.39 2014-11-27 17:38:15.000 331 33532.96 539.61 2263.76 29.39 2014-11-27 17:38:16.000 331 33532.93 539.61 2263.73 29.39 2014-11-27 17:38:17.000 331 33532.92 539.64 2263.73 29.39 2014-11-27 17:38:18.000 331 33532.92 539.60 2263.77 29.39 2014-11-27 17:38:19.000 331 33532.96 539.58 2263.77 29.39 2014-11-27 17:38:20.000 331 33532.92 539.57 2263.67 29.39 2014-11-27 17:38:21.000 331 33532.95 539.63 2263.74 29.39 2014-11-27 17:38:22.000 331 33532.91 539.60 2263.70 29.39 2014-11-27 17:38:23.000 331 33533.03 539.61 2263.75 29.39 2014-11-27 17:38:24.000 331 33532.90 539.62 2263.68 29.40 2014-11-27 17:38:25.000 331 33532.92 539.62 2263.70 29.39 2014-11-27 17:38:26.000 331 33532.95 539.60 2263.73 29.39 2014-11-27 17:38:27.000 331 33532.93 539.60 2263.70 29.39 2014-11-27 17:38:28.000 331 33532.92 539.57 2263.79 29.39 2014-11-27 17:38:29.000 331 33532.85 539.57 2263.69 29.39 2014-11-27 17:38:30.000 331 33532.92 539.58 2263.60 29.40 2014-11-27 17:38:31.000 331 33532.99 539.62 2263.72 29.39 2014-11-27 17:38:32.000 331 33532.99 539.63 2263.68 29.39 2014-11-27 17:38:33.000 331 33532.96 539.58 2263.72 29.39 2014-11-27 17:38:34.000 331 33533.01 539.61 2263.65 29.40 2014-11-27 17:38:35.000 331 33532.93 539.64 2263.67 29.40 2014-11-27 17:38:36.000 331 33532.89 539.61 2263.66 29.39 2014-11-27 17:38:36.000 331 33532.99 539.65 2263.71 29.40 2014-11-27 17:38:38.000 331 33532.95 539.61 2263.68 29.40 2014-11-27 17:38:39.000 331 33532.93 539.62 2263.79 29.40 2014-11-27 17:38:40.000 331 33532.94 539.60 2263.65 29.40 2014-11-27 17:38:41.000 331 33532.95 539.59 2263.73 29.40 2014-11-27 17:38:42.000 331 33532.92 539.62 2263.67 29.40 2014-11-27 17:38:43.000 331 33532.94 539.62 2263.68 29.40 2014-11-27 17:38:44.000 331 33532.93 539.64 2263.65 29.40 2014-11-27 17:38:45.000 331 33532.94 539.63 2263.66 29.40 2014-11-27 17:38:46.000 331 33532.99 539.60 2263.65 29.40 2014-11-27 17:38:47.000 331 33532.97 539.61 2263.68 29.40 2014-11-27 17:38:48.000 331 33532.97 539.62 2263.71 29.40 2014-11-27 17:38:49.000 331 33533.00 539.67 2263.78 29.40 2014-11-27 17:38:49.000 331 33532.96 539.62 2263.80 29.40 2014-11-27 17:38:51.000 331 33533.00 539.63 2263.74 29.40 2014-11-27 17:38:52.000 331 33533.02 539.62 2263.74 29.40 2014-11-27 17:38:53.000 331 33532.97 539.61 2263.74 29.40 2014-11-27 17:38:54.000 331 33533.04 539.61 2263.69 29.40 2014-11-27 17:38:55.000 331 33533.02 539.63 2263.74 29.40 2014-11-27 17:38:56.000 331 33532.94 539.63 2263.74 29.40 2014-11-27 17:38:57.000 331 33532.97 539.61 2263.63 29.40 2014-11-27 17:38:58.000 331 33532.96 539.60 2263.74 29.40 2014-11-27 17:38:59.000 331 33532.98 539.63 2263.65 29.40 2014-11-27 17:39:00.000 331 33533.03 539.59 2263.68 29.40 2014-11-27 17:39:01.000 331 33533.02 539.62 2263.69 29.40 2014-11-27 17:39:02.000 331 33533.08 539.60 2263.71 29.40 2014-11-27 17:39:03.000 331 33533.08 539.62 2263.71 29.40 2014-11-27 17:39:04.000 331 33533.01 539.57 2263.69 29.40 2014-11-27 17:39:05.000 331 33533.01 539.61 2263.70 29.40 2014-11-27 17:39:06.000 331 33532.97 539.62 2263.64 29.40 2014-11-27 17:39:07.000 331 33533.00 539.59 2263.73 29.40 2014-11-27 17:39:08.000 331 33532.97 539.59 2263.73 29.40 2014-11-27 17:39:09.000 331 33533.04 539.63 2263.74 29.40 2014-11-27 17:39:10.000 331 33533.02 539.59 2263.68 29.40 2014-11-27 17:39:11.000 331 33532.99 539.61 2263.63 29.40 2014-11-27 17:39:12.000 331 33533.06 539.60 2263.61 29.40 2014-11-27 17:39:13.000 331 33533.08 539.63 2263.72 29.40 2014-11-27 17:39:14.000 331 33533.06 539.66 2263.67 29.40 2014-11-27 17:39:15.000 331 33533.01 539.62 2263.75 29.40 2014-11-27 17:39:16.000 331 33533.09 539.63 2263.70 29.40 2014-11-27 17:39:17.000 331 33533.03 539.59 2263.66 29.40 2014-11-27 17:39:18.000 331 33533.14 539.61 2263.69 29.40 2014-11-27 17:39:19.000 331 33532.92 539.65 2263.67 29.40 2014-11-27 17:39:20.000 331 33533.03 539.66 2263.74 29.40 2014-11-27 17:39:21.000 331 33533.02 539.62 2263.66 29.40 2014-11-27 17:39:22.000 331 33533.04 539.64 2263.66 29.40 2014-11-27 17:39:23.000 331 33533.06 539.62 2263.72 29.40 2014-11-27 17:39:24.000 331 33532.96 539.62 2263.74 29.40 2014-11-27 17:39:25.000 331 33532.97 539.69 2263.70 29.40 2014-11-27 17:39:26.000 331 33533.01 539.68 2263.70 29.40 2014-11-27 17:39:27.000 331 33533.04 539.59 2263.70 29.40 2014-11-27 17:39:28.000 331 33533.03 539.63 2263.74 29.40 2014-11-27 17:39:29.000 331 33533.06 539.63 2263.72 29.40 2014-11-27 17:39:30.000 331 33532.99 539.67 2263.73 29.40 2014-11-27 17:39:30.000 331 33532.97 539.64 2263.70 29.40 2014-11-27 17:39:32.000 331 33533.05 539.59 2263.66 29.40 2014-11-27 17:39:33.000 331 33532.97 539.65 2263.75 29.40 2014-11-27 17:39:34.000 331 33533.01 539.64 2263.76 29.40 2014-11-27 17:39:35.000 331 33532.89 539.63 2263.78 29.40 2014-11-27 17:39:36.000 331 33533.08 539.67 2263.72 29.40 2014-11-27 17:39:37.000 331 33533.08 539.61 2263.71 29.40 2014-11-27 17:39:38.000 331 33533.08 539.60 2263.72 29.40 2014-11-27 17:39:39.000 331 33533.03 539.61 2263.74 29.40 2014-11-27 17:39:40.000 331 33533.01 539.67 2263.66 29.40 2014-11-27 17:39:41.000 331 33533.07 539.68 2263.74 29.40 2014-11-27 17:39:42.000 331 33533.09 539.66 2263.74 29.40 2014-11-27 17:39:43.000 331 33533.03 539.68 2263.72 29.40 2014-11-27 17:39:43.000 331 33533.08 539.66 2263.68 29.40 2014-11-27 17:39:45.000 331 33533.11 539.65 2263.76 29.40 2014-11-27 17:39:46.000 331 33533.05 539.64 2263.74 29.40 2014-11-27 17:39:47.000 331 33533.12 539.66 2263.71 29.40 2014-11-27 17:39:48.000 331 33533.03 539.64 2263.70 29.40 2014-11-27 17:39:49.000 331 33533.03 539.60 2263.68 29.40 2014-11-27 17:39:50.000 331 33533.06 539.59 2263.74 29.40 2014-11-27 17:39:51.000 331 33533.07 539.69 2263.76 29.40 2014-11-27 17:39:52.000 331 33533.05 539.61 2263.71 29.40 2014-11-27 17:39:53.000 331 33533.03 539.64 2263.69 29.40 2014-11-27 17:39:54.000 331 33533.10 539.61 2263.71 29.40 2014-11-27 17:39:55.000 331 33533.12 539.61 2263.72 29.40 2014-11-27 17:39:56.000 331 33533.03 539.60 2263.72 29.40 2014-11-27 17:39:57.000 331 33533.14 539.62 2263.72 29.40 2014-11-27 17:39:58.000 331 33533.14 539.59 2263.80 29.40 2014-11-27 17:39:59.000 331 33533.02 539.59 2263.73 29.40 2014-11-27 17:40:00.000 331 33533.19 539.59 2263.64 29.40 2014-11-27 17:40:01.000 331 33533.03 539.60 2263.67 29.40 2014-11-27 17:40:02.000 331 33533.11 539.61 2263.70 29.40 2014-11-27 17:40:03.000 331 33533.12 539.64 2263.72 29.40 2014-11-27 17:40:04.000 331 33533.06 539.65 2263.68 29.40 2014-11-27 17:40:05.000 331 33533.05 539.58 2263.77 29.40 2014-11-27 17:40:06.000 331 33533.05 539.59 2263.69 29.40 2014-11-27 17:40:07.000 331 33533.19 539.63 2263.70 29.40 2014-11-27 17:40:08.000 331 33533.20 539.60 2263.79 29.40 2014-11-27 17:40:09.000 331 33533.00 539.62 2263.71 29.40 2014-11-27 17:40:10.000 331 33533.09 539.60 2263.67 29.40 2014-11-27 17:40:11.000 331 33533.15 539.59 2263.68 29.40 2014-11-27 17:40:12.000 331 33533.10 539.56 2263.73 29.40 2014-11-27 17:40:13.000 331 33533.25 539.61 2263.74 29.40 2014-11-27 17:40:14.000 331 33533.12 539.58 2263.74 29.40 2014-11-27 17:40:15.000 331 33533.12 539.60 2263.67 29.40 2014-11-27 17:40:16.000 331 33533.16 539.57 2263.73 29.40 2014-11-27 17:40:17.000 331 33533.19 539.57 2263.79 29.40 2014-11-27 17:40:18.000 331 33533.15 539.56 2263.60 29.40 2014-11-27 17:40:19.000 331 33533.17 539.59 2263.73 29.40 2014-11-27 17:40:20.000 331 33533.14 539.54 2263.75 29.40 2014-11-27 17:40:21.000 331 33533.19 539.62 2263.68 29.40 2014-11-27 17:40:22.000 331 33533.16 539.64 2263.71 29.40 2014-11-27 17:40:23.000 331 33533.22 539.65 2263.73 29.40 2014-11-27 17:40:24.000 331 33533.11 539.60 2263.67 29.40 2014-11-27 17:40:24.000 331 33533.14 539.62 2263.70 29.40 2014-11-27 17:40:26.000 331 33533.17 539.58 2263.74 29.40 2014-11-27 17:40:27.000 331 33533.22 539.62 2263.64 29.40 2014-11-27 17:40:28.000 331 33533.23 539.57 2263.73 29.40 2014-11-27 17:40:29.000 331 33533.16 539.61 2263.67 29.40 2014-11-27 17:40:30.000 331 33533.21 539.60 2263.69 29.40 2014-11-27 17:40:31.000 331 33533.18 539.62 2263.77 29.40 2014-11-27 17:40:32.000 331 33533.11 539.60 2263.71 29.40 2014-11-27 17:40:33.000 331 33533.15 539.61 2263.68 29.40 2014-11-27 17:40:34.000 331 33533.19 539.59 2263.73 29.40 2014-11-27 17:40:35.000 331 33533.21 539.65 2263.68 29.40 2014-11-27 17:40:36.000 331 33533.17 539.56 2263.75 29.40 2014-11-27 17:40:37.000 331 33533.09 539.62 2263.73 29.40 2014-11-27 17:40:37.000 331 33533.14 539.59 2263.69 29.40 2014-11-27 17:40:39.000 331 33533.16 539.60 2263.72 29.40 2014-11-27 17:40:40.000 331 33533.21 539.58 2263.75 29.40 2014-11-27 17:40:41.000 331 33533.20 539.55 2263.77 29.40 2014-11-27 17:40:42.000 331 33533.17 539.60 2263.73 29.40 2014-11-27 17:40:43.000 331 33533.29 539.59 2263.78 29.40 2014-11-27 17:40:44.000 331 33533.13 539.59 2263.82 29.40 2014-11-27 17:40:45.000 331 33533.23 539.59 2263.76 29.40 2014-11-27 17:40:46.000 331 33533.28 539.61 2263.64 29.40 2014-11-27 17:40:47.000 331 33533.28 539.59 2263.74 29.40 2014-11-27 17:40:48.000 331 33533.18 539.52 2263.66 29.40 2014-11-27 17:40:49.000 331 33533.28 539.56 2263.71 29.40 2014-11-27 17:40:50.000 331 33533.14 539.57 2263.74 29.40 2014-11-27 17:40:51.000 331 33533.27 539.56 2263.74 29.40 2014-11-27 17:40:52.000 331 33533.25 539.59 2263.72 29.40 2014-11-27 17:40:53.000 331 33533.25 539.60 2263.72 29.40 2014-11-27 17:40:54.000 331 33533.21 539.53 2263.68 29.40 2014-11-27 17:40:55.000 331 33533.26 539.61 2263.70 29.40 2014-11-27 17:40:56.000 331 33533.25 539.58 2263.76 29.40 2014-11-27 17:40:57.000 331 33533.30 539.60 2263.70 29.40 2014-11-27 17:40:58.000 331 33533.30 539.61 2263.78 29.40 2014-11-27 17:40:59.000 331 33533.30 539.58 2263.79 29.40 2014-11-27 17:41:00.000 331 33533.25 539.65 2263.69 29.40 2014-11-27 17:41:01.000 331 33533.28 539.60 2263.74 29.40 2014-11-27 17:41:02.000 331 33533.30 539.60 2263.73 29.40 2014-11-27 17:41:03.000 331 33533.27 539.54 2263.78 29.40 2014-11-27 17:41:04.000 331 33533.26 539.61 2263.76 29.40 2014-11-27 17:41:05.000 331 33533.18 539.60 2263.72 29.40 2014-11-27 17:41:06.000 331 33533.34 539.61 2263.70 29.40 2014-11-27 17:41:07.000 331 33533.30 539.53 2263.71 29.40 2014-11-27 17:41:08.000 331 33533.24 539.55 2263.75 29.40 2014-11-27 17:41:09.000 331 33533.27 539.61 2263.80 29.40 2014-11-27 17:41:10.000 331 33533.25 539.60 2263.68 29.40 2014-11-27 17:41:11.000 331 33533.31 539.62 2263.69 29.40 2014-11-27 17:41:12.000 331 33533.28 539.57 2263.74 29.40 2014-11-27 17:41:13.000 331 33533.30 539.59 2263.70 29.40 2014-11-27 17:41:14.000 331 33533.22 539.57 2263.73 29.40 2014-11-27 17:41:15.000 331 33533.30 539.56 2263.70 29.40 2014-11-27 17:41:16.000 331 33533.31 539.57 2263.78 29.40 2014-11-27 17:41:17.000 331 33533.23 539.59 2263.76 29.40 2014-11-27 17:41:18.000 331 33533.19 539.62 2263.72 29.40 2014-11-27 17:41:18.000 331 33533.40 539.59 2263.68 29.40 2014-11-27 17:41:20.000 331 33533.31 539.57 2263.70 29.40 2014-11-27 17:41:21.000 331 33533.33 539.61 2263.74 29.40 2014-11-27 17:41:22.000 331 33533.31 539.60 2263.78 29.40 2014-11-27 17:41:23.000 331 33533.28 539.62 2263.74 29.40 2014-11-27 17:41:24.000 331 33533.28 539.61 2263.79 29.40 2014-11-27 17:41:25.000 331 33533.26 539.62 2263.72 29.40 2014-11-27 17:41:26.000 331 33533.28 539.61 2263.70 29.40 2014-11-27 17:41:27.000 331 33533.37 539.60 2263.73 29.40 2014-11-27 17:41:28.000 331 33533.30 539.59 2263.83 29.40 2014-11-27 17:41:29.000 331 33533.44 539.61 2263.77 29.40 2014-11-27 17:41:30.000 331 33533.25 539.64 2263.67 29.40 2014-11-27 17:41:31.000 331 33533.30 539.62 2263.74 29.40 2014-11-27 17:41:31.000 331 33533.36 539.58 2263.79 29.40 2014-11-27 17:41:33.000 331 33533.30 539.65 2263.74 29.40 2014-11-27 17:41:34.000 331 33533.39 539.60 2263.71 29.40 2014-11-27 17:41:35.000 331 33533.28 539.60 2263.68 29.40 2014-11-27 17:41:36.000 331 33533.47 539.65 2263.79 29.40 2014-11-27 17:41:37.000 331 33533.31 539.57 2263.68 29.40 2014-11-27 17:41:38.000 331 33533.35 539.57 2263.65 29.40 2014-11-27 17:41:39.000 331 33533.31 539.58 2263.74 29.40 2014-11-27 17:41:40.000 331 33533.40 539.57 2263.70 29.40 2014-11-27 17:41:41.000 331 33533.42 539.57 2263.67 29.40 2014-11-27 17:41:42.000 331 33533.31 539.54 2263.76 29.40 2014-11-27 17:41:43.000 331 33533.38 539.57 2263.74 29.40 2014-11-27 17:41:44.000 331 33533.33 539.59 2263.75 29.40 2014-11-27 17:41:45.000 331 33533.40 539.58 2263.73 29.40 2014-11-27 17:41:46.000 331 33533.40 539.59 2263.74 29.40 2014-11-27 17:41:47.000 331 33533.38 539.55 2263.70 29.40 2014-11-27 17:41:48.000 331 33533.34 539.58 2263.73 29.40 2014-11-27 17:41:49.000 331 33533.35 539.58 2263.73 29.40 2014-11-27 17:41:50.000 331 33533.36 539.57 2263.73 29.40 2014-11-27 17:41:51.000 331 33533.33 539.56 2263.66 29.40 2014-11-27 17:41:52.000 331 33533.42 539.56 2263.78 29.40 2014-11-27 17:41:53.000 331 33533.22 539.56 2263.72 29.40 2014-11-27 17:41:54.000 331 33533.39 539.57 2263.74 29.40 2014-11-27 17:41:55.000 331 33533.29 539.55 2263.80 29.40 2014-11-27 17:41:56.000 331 33533.29 539.57 2263.82 29.40 2014-11-27 17:41:57.000 331 33533.39 539.58 2263.72 29.40 2014-11-27 17:41:58.000 331 33533.24 539.58 2263.82 29.40 2014-11-27 17:41:59.000 331 33533.19 539.56 2263.63 29.40 2014-11-27 17:42:00.000 331 33533.38 539.57 2263.81 29.40 2014-11-27 17:42:01.000 331 33533.24 539.54 2263.77 29.40 2014-11-27 17:42:02.000 331 33533.18 539.53 2263.73 29.40 2014-11-27 17:42:03.000 331 33533.26 539.57 2263.79 29.40 2014-11-27 17:42:04.000 331 33533.30 539.58 2263.74 29.40 2014-11-27 17:42:05.000 331 33533.29 539.57 2263.74 29.40 2014-11-27 17:42:06.000 331 33533.23 539.59 2263.72 29.40 2014-11-27 17:42:07.000 331 33533.28 539.54 2263.71 29.40 2014-11-27 17:42:08.000 331 33533.25 539.56 2263.70 29.40 2014-11-27 17:42:09.000 331 33533.18 539.54 2263.80 29.40 2014-11-27 17:42:10.000 331 33533.14 539.58 2263.84 29.40 2014-11-27 17:42:11.000 331 33533.17 539.59 2263.73 29.40 2014-11-27 17:42:12.000 331 33533.30 539.61 2263.70 29.40 2014-11-27 17:42:12.000 331 33533.17 539.60 2263.82 29.40 2014-11-27 17:42:14.000 331 33533.18 539.62 2263.79 29.40 2014-11-27 17:42:15.000 331 33533.17 539.62 2263.79 29.40 2014-11-27 17:42:16.000 331 33533.27 539.60 2263.79 29.40 2014-11-27 17:42:17.000 331 33533.22 539.60 2263.78 29.40 2014-11-27 17:42:18.000 331 33533.18 539.56 2263.86 29.40 2014-11-27 17:42:19.000 331 33533.27 539.60 2263.80 29.40 2014-11-27 17:42:20.000 331 33533.15 539.62 2263.80 29.40 2014-11-27 17:42:21.000 331 33533.13 539.58 2263.89 29.40 2014-11-27 17:42:22.000 331 33533.17 539.60 2263.89 29.40 2014-11-27 17:42:23.000 331 33533.12 539.59 2263.88 29.40 2014-11-27 17:42:24.000 331 33533.17 539.62 2263.81 29.40 2014-11-27 17:42:25.000 331 33533.19 539.62 2263.79 29.40 2014-11-27 17:42:25.000 331 33533.09 539.62 2263.88 29.40 2014-11-27 17:42:27.000 331 33533.11 539.62 2263.88 29.40 2014-11-27 17:42:28.000 331 33533.13 539.65 2263.94 29.40 2014-11-27 17:42:29.000 331 33533.20 539.66 2263.94 29.40 2014-11-27 17:42:30.000 331 33533.09 539.66 2263.90 29.40 2014-11-27 17:42:31.000 331 33533.23 539.63 2263.80 29.40 2014-11-27 17:42:32.000 331 33533.08 539.62 2263.89 29.40 2014-11-27 17:42:33.000 331 33533.11 539.69 2263.90 29.40 2014-11-27 17:42:34.000 331 33533.13 539.63 2263.86 29.40 2014-11-27 17:42:35.000 331 33533.16 539.66 2263.87 29.40 2014-11-27 17:42:36.000 331 33533.10 539.61 2263.86 29.40 2014-11-27 17:42:37.000 331 33533.05 539.67 2263.90 29.40 2014-11-27 17:42:38.000 331 33533.09 539.65 2263.86 29.40 2014-11-27 17:42:39.000 331 33533.05 539.66 2263.93 29.40 2014-11-27 17:42:40.000 331 33533.18 539.62 2263.89 29.40 2014-11-27 17:42:41.000 331 33533.18 539.66 2263.92 29.40 2014-11-27 17:42:42.000 331 33533.10 539.64 2263.95 29.40 2014-11-27 17:42:43.000 331 33533.11 539.68 2263.88 29.40 2014-11-27 17:42:44.000 331 33533.00 539.67 2263.98 29.40 2014-11-27 17:42:45.000 331 33533.12 539.69 2263.94 29.40 2014-11-27 17:42:46.000 331 33533.12 539.69 2263.92 29.40 2014-11-27 17:42:47.000 331 33533.02 539.66 2263.97 29.40 2014-11-27 17:42:48.000 331 33533.15 539.64 2264.00 29.40 2014-11-27 17:42:49.000 331 33533.04 539.66 2263.95 29.40 2014-11-27 17:42:50.000 331 33533.08 539.65 2263.95 29.40 2014-11-27 17:42:51.000 331 33533.06 539.66 2263.98 29.40 2014-11-27 17:42:52.000 331 33533.03 539.69 2263.98 29.40 2014-11-27 17:42:53.000 331 33533.15 539.71 2263.92 29.40 2014-11-27 17:42:54.000 331 33533.07 539.69 2263.91 29.40 2014-11-27 17:42:55.000 331 33532.94 539.71 2263.94 29.40 2014-11-27 17:42:56.000 331 33533.03 539.67 2263.98 29.40 2014-11-27 17:42:57.000 331 33533.09 539.67 2263.95 29.40 2014-11-27 17:42:58.000 331 33533.06 539.67 2264.01 29.40 2014-11-27 17:42:59.000 331 33533.14 539.64 2263.92 29.40 2014-11-27 17:43:00.000 331 33533.06 539.67 2263.92 29.40 2014-11-27 17:43:01.000 331 33533.09 539.66 2263.98 29.40 2014-11-27 17:43:02.000 331 33533.08 539.64 2263.95 29.40 2014-11-27 17:43:03.000 331 33533.07 539.68 2263.97 29.40 2014-11-27 17:43:04.000 331 33533.11 539.70 2264.01 29.40 2014-11-27 17:43:05.000 331 33533.07 539.68 2264.03 29.40 2014-11-27 17:43:06.000 331 33533.16 539.70 2263.97 29.40 2014-11-27 17:43:06.000 331 33533.13 539.66 2263.92 29.40 2014-11-27 17:43:08.000 331 33533.06 539.66 2263.93 29.40 2014-11-27 17:43:09.000 331 33533.03 539.67 2264.03 29.40 2014-11-27 17:43:10.000 331 33533.08 539.69 2263.96 29.40 2014-11-27 17:43:11.000 331 33533.14 539.69 2263.95 29.40 2014-11-27 17:43:12.000 331 33533.03 539.70 2263.99 29.40 2014-11-27 17:43:13.000 331 33533.05 539.70 2264.01 29.40 2014-11-27 17:43:14.000 331 33533.06 539.71 2264.05 29.40 2014-11-27 17:43:15.000 331 33533.11 539.69 2263.93 29.40 2014-11-27 17:43:16.000 331 33533.15 539.69 2263.92 29.40 2014-11-27 17:43:17.000 331 33533.28 539.69 2263.94 29.40 2014-11-27 17:43:18.000 331 33533.11 539.68 2263.95 29.40 2014-11-27 17:43:19.000 331 33533.08 539.66 2263.98 29.40 2014-11-27 17:43:19.000 331 33533.12 539.68 2263.98 29.40 2014-11-27 17:43:21.000 331 33533.18 539.65 2263.92 29.40 2014-11-27 17:43:22.000 331 33533.08 539.68 2264.02 29.40 2014-11-27 17:43:23.000 331 33533.11 539.68 2263.98 29.40 2014-11-27 17:43:24.000 331 33533.15 539.69 2263.94 29.40 2014-11-27 17:43:25.000 331 33533.08 539.68 2263.95 29.40 2014-11-27 17:43:26.000 331 33533.10 539.68 2263.97 29.40 2014-11-27 17:43:27.000 331 33533.09 539.68 2263.97 29.40 2014-11-27 17:43:28.000 331 33533.12 539.72 2263.87 29.40 2014-11-27 17:43:29.000 331 33533.07 539.70 2264.05 29.40 2014-11-27 17:43:30.000 331 33533.06 539.72 2263.97 29.40 2014-11-27 17:43:31.000 331 33533.14 539.72 2263.93 29.40 2014-11-27 17:43:32.000 331 33533.17 539.71 2263.95 29.40 2014-11-27 17:43:33.000 331 33533.13 539.71 2263.99 29.40 2014-11-27 17:43:34.000 331 33533.17 539.70 2263.98 29.40 2014-11-27 17:43:35.000 331 33533.09 539.69 2263.89 29.40 2014-11-27 17:43:36.000 331 33533.22 539.72 2263.97 29.40 2014-11-27 17:43:37.000 331 33533.19 539.71 2264.08 29.40 2014-11-27 17:43:38.000 331 33533.14 539.71 2264.05 29.40 2014-11-27 17:43:39.000 331 33533.20 539.69 2263.92 29.40 2014-11-27 17:43:40.000 331 33533.11 539.71 2264.01 29.40 2014-11-27 17:43:41.000 331 33533.23 539.68 2263.92 29.40 2014-11-27 17:43:42.000 331 33533.21 539.72 2263.96 29.40 2014-11-27 17:43:43.000 331 33533.14 539.67 2264.04 29.40 2014-11-27 17:43:44.000 331 33533.15 539.67 2264.00 29.40 2014-11-27 17:43:45.000 331 33533.24 539.70 2263.91 29.40 2014-11-27 17:43:46.000 331 33533.19 539.73 2264.03 29.40 2014-11-27 17:43:47.000 331 33533.21 539.70 2263.86 29.40 2014-11-27 17:43:48.000 331 33533.22 539.69 2264.03 29.40 2014-11-27 17:43:49.000 331 33533.13 539.70 2264.00 29.40 2014-11-27 17:43:50.000 331 33533.11 539.69 2264.02 29.40 2014-11-27 17:43:51.000 331 33533.16 539.71 2264.05 29.40 2014-11-27 17:43:52.000 331 33533.21 539.71 2263.97 29.40 2014-11-27 17:43:53.000 331 33533.12 539.70 2264.04 29.40 2014-11-27 17:43:54.000 331 33533.23 539.67 2263.97 29.40 2014-11-27 17:43:55.000 331 33533.21 539.71 2263.98 29.40 2014-11-27 17:43:56.000 331 33533.12 539.71 2263.98 29.40 2014-11-27 17:43:57.000 331 33533.19 539.74 2263.93 29.40 2014-11-27 17:43:58.000 331 33533.14 539.73 2263.98 29.40 2014-11-27 17:43:59.000 331 33533.06 539.77 2264.01 29.40 2014-11-27 17:44:00.000 331 33533.08 539.70 2264.07 29.40 2014-11-27 17:44:00.000 331 33533.05 539.70 2263.98 29.40 2014-11-27 17:44:02.000 331 33533.12 539.71 2263.98 29.40 2014-11-27 17:44:03.000 331 33533.17 539.70 2264.04 29.40 2014-11-27 17:44:04.000 331 33533.19 539.74 2263.99 29.40 2014-11-27 17:44:05.000 331 33533.12 539.77 2264.04 29.40 2014-11-27 17:44:06.000 331 33533.12 539.71 2264.05 29.40 2014-11-27 17:44:07.000 331 33533.21 539.71 2264.06 29.40 2014-11-27 17:44:08.000 331 33533.11 539.70 2264.04 29.40 2014-11-27 17:44:09.000 331 33533.10 539.69 2263.98 29.40 2014-11-27 17:44:10.000 331 33533.12 539.71 2264.14 29.40 2014-11-27 17:44:11.000 331 33533.11 539.74 2264.09 29.40 2014-11-27 17:44:12.000 331 33533.18 539.77 2264.16 29.40 2014-11-27 17:44:13.000 331 33533.08 539.69 2264.01 29.40 2014-11-27 17:44:13.000 331 33533.08 539.74 2264.03 29.40 2014-11-27 17:44:15.000 331 33533.11 539.75 2264.06 29.40 2014-11-27 17:44:16.000 331 33533.16 539.72 2264.10 29.40 2014-11-27 17:44:17.000 331 33533.15 539.75 2264.11 29.40 2014-11-27 17:44:18.000 331 33533.17 539.76 2264.10 29.40 2014-11-27 17:44:19.000 331 33533.10 539.70 2264.16 29.40 2014-11-27 17:44:20.000 331 33533.06 539.72 2264.10 29.40 2014-11-27 17:44:21.000 331 33533.10 539.76 2264.09 29.40 2014-11-27 17:44:22.000 331 33533.19 539.75 2264.09 29.40 2014-11-27 17:44:23.000 331 33533.08 539.73 2264.10 29.40 2014-11-27 17:44:24.000 331 33533.09 539.71 2264.13 29.40 2014-11-27 17:44:25.000 331 33533.06 539.73 2264.09 29.40 2014-11-27 17:44:26.000 331 33533.03 539.76 2264.05 29.40 2014-11-27 17:44:27.000 331 33533.00 539.74 2264.06 29.40 2014-11-27 17:44:28.000 331 33533.06 539.74 2264.14 29.40 2014-11-27 17:44:29.000 331 33533.03 539.75 2264.10 29.40 2014-11-27 17:44:30.000 331 33532.99 539.72 2264.09 29.40 2014-11-27 17:44:31.000 331 33533.12 539.76 2263.96 29.40 2014-11-27 17:44:32.000 331 33533.15 539.74 2264.12 29.40 2014-11-27 17:44:33.000 331 33533.10 539.67 2264.09 29.40 2014-11-27 17:44:34.000 331 33533.10 539.78 2264.19 29.40 2014-11-27 17:44:35.000 331 33533.05 539.75 2264.14 29.40 2014-11-27 17:44:36.000 331 33533.00 539.72 2264.01 29.40 2014-11-27 17:44:37.000 331 33533.04 539.76 2264.16 29.40 2014-11-27 17:44:38.000 331 33532.98 539.71 2264.07 29.40 2014-11-27 17:44:39.000 331 33532.99 539.74 2264.00 29.40 2014-11-27 17:44:40.000 331 33533.05 539.73 2264.07 29.40 2014-11-27 17:44:41.000 331 33533.09 539.75 2264.11 29.40 2014-11-27 17:44:42.000 331 33533.12 539.72 2264.11 29.40 2014-11-27 17:44:43.000 331 33533.07 539.78 2264.13 29.40 2014-11-27 17:44:44.000 331 33533.00 539.77 2264.08 29.40 2014-11-27 17:44:45.000 331 33532.97 539.76 2264.08 29.40 2014-11-27 17:44:46.000 331 33533.09 539.77 2264.15 29.40 2014-11-27 17:44:47.000 331 33533.03 539.73 2264.08 29.40 2014-11-27 17:44:48.000 331 33533.02 539.75 2264.15 29.40 2014-11-27 17:44:49.000 331 33533.01 539.75 2264.08 29.40 2014-11-27 17:44:50.000 331 33533.11 539.77 2264.10 29.40 2014-11-27 17:44:51.000 331 33533.00 539.74 2264.16 29.40 2014-11-27 17:44:52.000 331 33533.03 539.79 2264.16 29.40 2014-11-27 17:44:53.000 331 33532.99 539.78 2264.16 29.40 2014-11-27 17:44:54.000 331 33533.02 539.78 2264.22 29.40 2014-11-27 17:44:54.000 331 33532.97 539.78 2264.12 29.40 2014-11-27 17:44:56.000 331 33533.00 539.82 2264.11 29.40 2014-11-27 17:44:57.000 331 33533.00 539.79 2264.16 29.40 2014-11-27 17:44:58.000 331 33533.05 539.82 2264.18 29.40 2014-11-27 17:44:59.000 331 33533.02 539.76 2264.17 29.40 2014-11-27 17:45:00.000 331 33533.08 539.80 2264.13 29.40 2014-11-27 17:45:01.000 331 33532.98 539.78 2264.22 29.40 2014-11-27 17:45:02.000 331 33533.05 539.79 2264.21 29.40 2014-11-27 17:45:03.000 331 33532.99 539.78 2264.16 29.40 2014-11-27 17:45:04.000 331 33533.03 539.84 2264.19 29.40 2014-11-27 17:45:05.000 331 33533.03 539.79 2264.22 29.40 2014-11-27 17:45:06.000 331 33533.09 539.81 2264.16 29.40 2014-11-27 17:45:07.000 331 33533.03 539.81 2264.15 29.40 2014-11-27 17:45:07.000 331 33533.17 539.80 2264.08 29.40 2014-11-27 17:45:09.000 331 33533.08 539.76 2264.15 29.40 2014-11-27 17:45:10.000 331 33533.12 539.76 2264.20 29.40 2014-11-27 17:45:11.000 331 33533.08 539.77 2264.16 29.40 2014-11-27 17:45:12.000 331 33533.11 539.75 2264.17 29.40 2014-11-27 17:45:13.000 331 33533.16 539.82 2264.21 29.40 2014-11-27 17:45:14.000 331 33533.08 539.79 2264.11 29.40 2014-11-27 17:45:15.000 331 33533.06 539.77 2264.23 29.40 2014-11-27 17:45:16.000 331 33533.14 539.76 2264.15 29.40 2014-11-27 17:45:17.000 331 33533.06 539.80 2264.20 29.40 2014-11-27 17:45:18.000 331 33533.01 539.76 2264.24 29.40 2014-11-27 17:45:19.000 331 33532.94 539.84 2264.19 29.40 2014-11-27 17:45:20.000 331 33533.17 539.79 2264.17 29.40 2014-11-27 17:45:21.000 331 33533.08 539.78 2264.20 29.40 2014-11-27 17:45:22.000 331 33533.11 539.75 2264.12 29.40 2014-11-27 17:45:23.000 331 33533.05 539.80 2264.18 29.40 2014-11-27 17:45:24.000 331 33533.13 539.82 2264.20 29.40 2014-11-27 17:45:25.000 331 33533.11 539.81 2264.17 29.40 2014-11-27 17:45:26.000 331 33533.14 539.85 2264.15 29.40 2014-11-27 17:45:27.000 331 33533.11 539.77 2264.19 29.40 2014-11-27 17:45:28.000 331 33533.04 539.82 2264.25 29.40 2014-11-27 17:45:29.000 331 33533.11 539.78 2264.22 29.40 2014-11-27 17:45:30.000 331 33532.94 539.79 2264.22 29.40 2014-11-27 17:45:31.000 331 33533.06 539.77 2264.25 29.40 2014-11-27 17:45:32.000 331 33533.02 539.77 2264.23 29.40 2014-11-27 17:45:33.000 331 33533.08 539.76 2264.29 29.40 2014-11-27 17:45:34.000 331 33533.06 539.80 2264.23 29.40 2014-11-27 17:45:35.000 331 33533.05 539.78 2264.21 29.40 2014-11-27 17:45:36.000 331 33533.05 539.78 2264.20 29.40 2014-11-27 17:45:37.000 331 33533.25 539.77 2264.26 29.40 2014-11-27 17:45:38.000 331 33533.05 539.77 2264.25 29.40 2014-11-27 17:45:39.000 331 33533.04 539.79 2264.22 29.40 2014-11-27 17:45:40.000 331 33533.12 539.80 2264.17 29.40 2014-11-27 17:45:41.000 331 33533.09 539.75 2264.22 29.40 2014-11-27 17:45:42.000 331 33532.99 539.77 2264.26 29.40 2014-11-27 17:45:43.000 331 33533.13 539.75 2264.25 29.40 2014-11-27 17:45:44.000 331 33533.15 539.76 2264.22 29.40 2014-11-27 17:45:45.000 331 33533.08 539.73 2264.19 29.40 2014-11-27 17:45:46.000 331 33533.05 539.74 2264.22 29.40 2014-11-27 17:45:47.000 331 33533.08 539.78 2264.26 29.40 2014-11-27 17:45:48.000 331 33533.13 539.75 2264.26 29.40 2014-11-27 17:45:48.000 331 33533.09 539.79 2264.26 29.40 2014-11-27 17:45:50.000 331 33533.11 539.79 2264.22 29.40 2014-11-27 17:45:51.000 331 33533.10 539.81 2264.16 29.40 2014-11-27 17:45:52.000 331 33533.11 539.78 2264.21 29.40 2014-11-27 17:45:53.000 331 33533.13 539.81 2264.25 29.40 2014-11-27 17:45:54.000 331 33533.21 539.76 2264.20 29.40 2014-11-27 17:45:55.000 331 33533.17 539.77 2264.25 29.40 2014-11-27 17:45:56.000 331 33533.21 539.78 2264.14 29.40 2014-11-27 17:45:57.000 331 33533.21 539.78 2264.22 29.40 2014-11-27 17:45:58.000 331 33533.14 539.73 2264.22 29.40 2014-11-27 17:45:59.000 331 33533.11 539.82 2264.19 29.40 2014-11-27 17:46:00.000 331 33533.15 539.77 2264.24 29.40 2014-11-27 17:46:01.000 331 33533.11 539.77 2264.25 29.40 2014-11-27 17:46:01.000 331 33533.18 539.74 2264.16 29.40 2014-11-27 17:46:03.000 331 33533.08 539.75 2264.16 29.40 2014-11-27 17:46:04.000 331 33533.09 539.74 2264.28 29.40 2014-11-27 17:46:05.000 331 33533.09 539.78 2264.24 29.40 2014-11-27 17:46:06.000 331 33533.07 539.77 2264.29 29.40 2014-11-27 17:46:07.000 331 33533.11 539.77 2264.19 29.40 2014-11-27 17:46:08.000 331 33533.18 539.79 2264.34 29.40 2014-11-27 17:46:09.000 331 33533.15 539.75 2264.32 29.40 2014-11-27 17:46:10.000 331 33533.13 539.77 2264.23 29.40 2014-11-27 17:46:11.000 331 33533.24 539.79 2264.27 29.40 2014-11-27 17:46:12.000 331 33533.22 539.74 2264.24 29.40 2014-11-27 17:46:13.000 331 33533.10 539.77 2264.25 29.40 2014-11-27 17:46:14.000 331 33533.12 539.82 2264.29 29.40 2014-11-27 17:46:15.000 331 33533.20 539.81 2264.23 29.40 2014-11-27 17:46:16.000 331 33533.19 539.77 2264.23 29.41 2014-11-27 17:46:17.000 331 33533.14 539.74 2264.28 29.40 2014-11-27 17:46:18.000 331 33533.10 539.78 2264.21 29.41 2014-11-27 17:46:19.000 331 33533.23 539.79 2264.29 29.40 2014-11-27 17:46:20.000 331 33533.13 539.75 2264.22 29.40 2014-11-27 17:46:21.000 331 33533.24 539.75 2264.27 29.40 2014-11-27 17:46:22.000 331 33533.11 539.75 2264.30 29.40 2014-11-27 17:46:23.000 331 33533.15 539.75 2264.31 29.40 2014-11-27 17:46:24.000 331 33533.12 539.77 2264.27 29.41 2014-11-27 17:46:25.000 331 33533.27 539.75 2264.19 29.41 2014-11-27 17:46:26.000 331 33533.13 539.77 2264.30 29.41 2014-11-27 17:46:27.000 331 33533.18 539.73 2264.26 29.41 2014-11-27 17:46:28.000 331 33533.23 539.73 2264.25 29.41 2014-11-27 17:46:29.000 331 33533.16 539.79 2264.22 29.40 2014-11-27 17:46:30.000 331 33533.15 539.77 2264.28 29.41 2014-11-27 17:46:31.000 331 33533.29 539.75 2264.26 29.41 2014-11-27 17:46:32.000 331 33533.23 539.75 2264.26 29.41 2014-11-27 17:46:33.000 331 33533.19 539.75 2264.29 29.41 2014-11-27 17:46:34.000 331 33533.19 539.76 2264.33 29.41 2014-11-27 17:46:35.000 331 33533.17 539.75 2264.29 29.41 2014-11-27 17:46:36.000 331 33533.08 539.74 2264.22 29.41 2014-11-27 17:46:37.000 331 33533.29 539.76 2264.26 29.41 2014-11-27 17:46:38.000 331 33533.15 539.74 2264.36 29.41 2014-11-27 17:46:39.000 331 33533.24 539.73 2264.26 29.41 2014-11-27 17:46:40.000 331 33533.22 539.74 2264.30 29.41 2014-11-27 17:46:41.000 331 33533.19 539.78 2264.27 29.41 2014-11-27 17:46:42.000 331 33533.21 539.78 2264.31 29.41 2014-11-27 17:46:42.000 331 33533.24 539.77 2264.34 29.41 2014-11-27 17:46:44.000 331 33533.25 539.80 2264.39 29.41 2014-11-27 17:46:45.000 331 33533.22 539.75 2264.34 29.41 2014-11-27 17:46:46.000 331 33533.23 539.75 2264.28 29.41 2014-11-27 17:46:47.000 331 33533.22 539.77 2264.33 29.41 2014-11-27 17:46:48.000 331 33533.19 539.77 2264.26 29.41 2014-11-27 17:46:49.000 331 33533.27 539.78 2264.32 29.41 2014-11-27 17:46:50.000 331 33533.22 539.73 2264.38 29.41 2014-11-27 17:46:51.000 331 33533.21 539.74 2264.35 29.41 2014-11-27 17:46:52.000 331 33533.27 539.77 2264.35 29.41 2014-11-27 17:46:53.000 331 33533.29 539.79 2264.32 29.41 2014-11-27 17:46:54.000 331 33533.28 539.70 2264.37 29.41 2014-11-27 17:46:55.000 331 33533.21 539.75 2264.25 29.41 2014-11-27 17:46:55.000 331 33533.32 539.77 2264.32 29.41 2014-11-27 17:46:57.000 331 33533.21 539.73 2264.39 29.41 2014-11-27 17:46:58.000 331 33533.25 539.76 2264.34 29.41 2014-11-27 17:46:59.000 331 33533.22 539.79 2264.50 29.41 2014-11-27 17:47:00.000 331 33533.28 539.75 2264.32 29.41 2014-11-27 17:47:01.000 331 33533.21 539.78 2264.34 29.41 2014-11-27 17:47:02.000 331 33533.22 539.75 2264.35 29.41 2014-11-27 17:47:03.000 331 33533.19 539.74 2264.44 29.41 2014-11-27 17:47:04.000 331 33533.26 539.71 2264.29 29.41 2014-11-27 17:47:05.000 331 33533.28 539.74 2264.30 29.41 2014-11-27 17:47:06.000 331 33533.34 539.74 2264.38 29.41 2014-11-27 17:47:07.000 331 33533.25 539.73 2264.34 29.41 2014-11-27 17:47:08.000 331 33533.24 539.72 2264.38 29.41 2014-11-27 17:47:09.000 331 33533.27 539.74 2264.30 29.41 2014-11-27 17:47:10.000 331 33533.24 539.76 2264.33 29.41 2014-11-27 17:47:11.000 331 33533.22 539.71 2264.35 29.41 2014-11-27 17:47:12.000 331 33533.25 539.75 2264.41 29.41 2014-11-27 17:47:13.000 331 33533.25 539.70 2264.30 29.41 2014-11-27 17:47:14.000 331 33533.23 539.75 2264.32 29.41 2014-11-27 17:47:15.000 331 33533.18 539.76 2264.34 29.41 2014-11-27 17:47:16.000 331 33533.26 539.70 2264.37 29.41 2014-11-27 17:47:17.000 331 33533.24 539.73 2264.43 29.41 2014-11-27 17:47:18.000 331 33533.25 539.73 2264.41 29.41 2014-11-27 17:47:19.000 331 33533.24 539.72 2264.34 29.41 2014-11-27 17:47:20.000 331 33533.32 539.69 2264.33 29.41 2014-11-27 17:47:21.000 331 33533.21 539.70 2264.34 29.41 2014-11-27 17:47:22.000 331 33533.14 539.75 2264.42 29.41 2014-11-27 17:47:23.000 331 33533.27 539.71 2264.35 29.41 2014-11-27 17:47:24.000 331 33533.30 539.75 2264.37 29.41 2014-11-27 17:47:25.000 331 33533.15 539.70 2264.39 29.41 2014-11-27 17:47:26.000 331 33533.24 539.72 2264.38 29.41 2014-11-27 17:47:27.000 331 33533.21 539.71 2264.37 29.41 2014-11-27 17:47:28.000 331 33533.22 539.75 2264.29 29.41 2014-11-27 17:47:29.000 331 33533.25 539.68 2264.38 29.41 2014-11-27 17:47:30.000 331 33533.23 539.69 2264.37 29.41 2014-11-27 17:47:31.000 331 33533.10 539.68 2264.38 29.41 2014-11-27 17:47:32.000 331 33533.18 539.69 2264.38 29.41 2014-11-27 17:47:33.000 331 33533.19 539.69 2264.39 29.41 2014-11-27 17:47:34.000 331 33533.19 539.72 2264.38 29.40 2014-11-27 17:47:35.000 331 33533.13 539.71 2264.43 29.41 2014-11-27 17:47:36.000 331 33533.10 539.66 2264.38 29.40 2014-11-27 17:47:36.000 331 33533.18 539.74 2264.39 29.41 2014-11-27 17:47:38.000 331 33533.26 539.70 2264.44 29.41 2014-11-27 17:47:39.000 331 33533.18 539.71 2264.41 29.41 2014-11-27 17:47:40.000 331 33533.14 539.70 2264.38 29.41 2014-11-27 17:47:41.000 331 33533.10 539.68 2264.39 29.40 2014-11-27 17:47:42.000 331 33533.11 539.70 2264.43 29.40 2014-11-27 17:47:43.000 331 33533.16 539.66 2264.46 29.41 2014-11-27 17:47:44.000 331 33533.22 539.71 2264.43 29.41 2014-11-27 17:47:45.000 331 33533.17 539.69 2264.43 29.41 2014-11-27 17:47:46.000 331 33533.12 539.71 2264.43 29.41 2014-11-27 17:47:47.000 331 33533.24 539.71 2264.43 29.41 2014-11-27 17:47:48.000 331 33533.13 539.68 2264.49 29.41 2014-11-27 17:47:49.000 331 33533.15 539.68 2264.46 29.41 2014-11-27 17:47:49.000 331 33533.18 539.67 2264.43 29.40 2014-11-27 17:47:51.000 331 33533.17 539.64 2264.48 29.40 2014-11-27 17:47:52.000 331 33533.17 539.71 2264.38 29.41 2014-11-27 17:47:53.000 331 33533.22 539.70 2264.41 29.40 2014-11-27 17:47:54.000 331 33533.14 539.73 2264.43 29.41 2014-11-27 17:47:55.000 331 33533.08 539.70 2264.44 29.41 2014-11-27 17:47:56.000 331 33533.05 539.72 2264.39 29.41 2014-11-27 17:47:57.000 331 33533.15 539.70 2264.44 29.41 2014-11-27 17:47:58.000 331 33533.12 539.73 2264.44 29.41 2014-11-27 17:47:59.000 331 33533.12 539.71 2264.45 29.41 2014-11-27 17:48:00.000 331 33533.16 539.75 2264.43 29.41 2014-11-27 17:48:01.000 331 33533.17 539.73 2264.43 29.41 2014-11-27 17:48:02.000 331 33533.06 539.67 2264.48 29.41 2014-11-27 17:48:03.000 331 33533.10 539.67 2264.47 29.41 2014-11-27 17:48:04.000 331 33533.03 539.77 2264.41 29.41 2014-11-27 17:48:05.000 331 33533.15 539.74 2264.50 29.41 2014-11-27 17:48:06.000 331 33533.08 539.77 2264.51 29.41 2014-11-27 17:48:07.000 331 33533.08 539.74 2264.43 29.41 2014-11-27 17:48:08.000 331 33533.04 539.72 2264.49 29.41 2014-11-27 17:48:09.000 331 33533.13 539.74 2264.44 29.41 2014-11-27 17:48:10.000 331 33533.05 539.72 2264.43 29.41 2014-11-27 17:48:11.000 331 33533.16 539.75 2264.50 29.41 2014-11-27 17:48:12.000 331 33533.16 539.72 2264.48 29.41 2014-11-27 17:48:13.000 331 33533.09 539.71 2264.48 29.41 2014-11-27 17:48:14.000 331 33533.14 539.73 2264.54 29.41 2014-11-27 17:48:15.000 331 33533.11 539.72 2264.49 29.41 2014-11-27 17:48:16.000 331 33533.21 539.70 2264.54 29.41 2014-11-27 17:48:17.000 331 33533.17 539.72 2264.48 29.41 2014-11-27 17:48:18.000 331 33533.13 539.74 2264.53 29.41 2014-11-27 17:48:19.000 331 33533.17 539.72 2264.51 29.41 2014-11-27 17:48:20.000 331 33533.18 539.72 2264.39 29.41 2014-11-27 17:48:21.000 331 33533.12 539.71 2264.40 29.41 2014-11-27 17:48:22.000 331 33533.14 539.74 2264.48 29.41 2014-11-27 17:48:23.000 331 33533.15 539.73 2264.54 29.41 2014-11-27 17:48:24.000 331 33533.14 539.70 2264.54 29.41 2014-11-27 17:48:25.000 331 33533.12 539.71 2264.52 29.41 2014-11-27 17:48:26.000 331 33533.24 539.71 2264.55 29.41 2014-11-27 17:48:27.000 331 33533.20 539.72 2264.58 29.41 2014-11-27 17:48:28.000 331 33533.18 539.71 2264.53 29.41 2014-11-27 17:48:29.000 331 33533.22 539.70 2264.50 29.41 2014-11-27 17:48:30.000 331 33533.30 539.67 2264.47 29.41 2014-11-27 17:48:30.000 331 33533.27 539.67 2264.50 29.41 2014-11-27 17:48:32.000 331 33533.14 539.69 2264.51 29.41 2014-11-27 17:48:33.000 331 33533.25 539.69 2264.53 29.41 2014-11-27 17:48:34.000 331 33533.18 539.72 2264.49 29.41 2014-11-27 17:48:35.000 331 33533.26 539.65 2264.53 29.41 2014-11-27 17:48:36.000 331 33533.24 539.70 2264.47 29.41 2014-11-27 17:48:37.000 331 33533.24 539.70 2264.46 29.41 2014-11-27 17:48:38.000 331 33533.21 539.71 2264.48 29.41 2014-11-27 17:48:39.000 331 33533.23 539.68 2264.51 29.41 2014-11-27 17:48:40.000 331 33533.24 539.67 2264.48 29.41 2014-11-27 17:48:41.000 331 33533.30 539.68 2264.59 29.41 2014-11-27 17:48:42.000 331 33533.14 539.66 2264.47 29.41 2014-11-27 17:48:43.000 331 33533.22 539.67 2264.53 29.41 2014-11-27 17:48:43.000 331 33533.27 539.66 2264.47 29.41 2014-11-27 17:48:45.000 331 33533.25 539.60 2264.53 29.41 2014-11-27 17:48:46.000 331 33533.20 539.64 2264.53 29.41 2014-11-27 17:48:47.000 331 33533.27 539.62 2264.54 29.41 2014-11-27 17:48:48.000 331 33533.27 539.64 2264.59 29.41 2014-11-27 17:48:49.000 331 33533.30 539.67 2264.51 29.41 2014-11-27 17:48:50.000 331 33533.27 539.64 2264.52 29.41 2014-11-27 17:48:51.000 331 33533.27 539.66 2264.52 29.41 2014-11-27 17:48:52.000 331 33533.20 539.62 2264.59 29.41 2014-11-27 17:48:53.000 331 33533.21 539.65 2264.58 29.41 2014-11-27 17:48:54.000 331 33533.19 539.60 2264.51 29.41 2014-11-27 17:48:55.000 331 33533.22 539.64 2264.54 29.41 2014-11-27 17:48:56.000 331 33533.20 539.65 2264.49 29.41 2014-11-27 17:48:57.000 331 33533.26 539.66 2264.56 29.41 2014-11-27 17:48:58.000 331 33533.24 539.62 2264.59 29.41 2014-11-27 17:48:59.000 331 33533.29 539.65 2264.53 29.41 2014-11-27 17:49:00.000 331 33533.21 539.68 2264.56 29.41 2014-11-27 17:49:01.000 331 33533.15 539.61 2264.52 29.41 2014-11-27 17:49:02.000 331 33533.25 539.68 2264.60 29.41 2014-11-27 17:49:03.000 331 33533.23 539.68 2264.64 29.41 2014-11-27 17:49:04.000 331 33533.29 539.70 2264.55 29.41 2014-11-27 17:49:05.000 331 33533.27 539.68 2264.63 29.41 2014-11-27 17:49:06.000 331 33533.28 539.64 2264.61 29.41 2014-11-27 17:49:07.000 331 33533.29 539.69 2264.52 29.41 2014-11-27 17:49:08.000 331 33533.23 539.62 2264.59 29.41 2014-11-27 17:49:09.000 331 33533.24 539.62 2264.57 29.41 2014-11-27 17:49:10.000 331 33533.28 539.62 2264.58 29.41 2014-11-27 17:49:11.000 331 33533.30 539.71 2264.61 29.41 2014-11-27 17:49:12.000 331 33533.22 539.67 2264.62 29.41 2014-11-27 17:49:13.000 331 33533.31 539.65 2264.47 29.41 2014-11-27 17:49:14.000 331 33533.33 539.69 2264.55 29.41 2014-11-27 17:49:15.000 331 33533.31 539.69 2264.56 29.41 2014-11-27 17:49:16.000 331 33533.24 539.67 2264.65 29.41 2014-11-27 17:49:17.000 331 33533.35 539.60 2264.59 29.41 2014-11-27 17:49:18.000 331 33533.40 539.67 2264.53 29.41 2014-11-27 17:49:19.000 331 33533.30 539.64 2264.56 29.41 2014-11-27 17:49:20.000 331 33533.34 539.69 2264.52 29.41 2014-11-27 17:49:21.000 331 33533.30 539.67 2264.50 29.41 2014-11-27 17:49:22.000 331 33533.33 539.71 2264.63 29.41 2014-11-27 17:49:23.000 331 33533.31 539.69 2264.58 29.41 2014-11-27 17:49:24.000 331 33533.26 539.67 2264.61 29.41 2014-11-27 17:49:24.000 331 33533.33 539.69 2264.57 29.41 2014-11-27 17:49:26.000 331 33533.22 539.71 2264.64 29.41 2014-11-27 17:49:27.000 331 33533.24 539.70 2264.75 29.41 2014-11-27 17:49:28.000 331 33533.25 539.66 2264.57 29.41 2014-11-27 17:49:29.000 331 33533.31 539.70 2264.70 29.41 2014-11-27 17:49:30.000 331 33533.19 539.68 2264.59 29.41 2014-11-27 17:49:31.000 331 33533.28 539.66 2264.58 29.41 2014-11-27 17:49:32.000 331 33533.24 539.68 2264.65 29.41 2014-11-27 17:49:33.000 331 33533.28 539.65 2264.63 29.41 2014-11-27 17:49:34.000 331 33533.27 539.67 2264.57 29.41 2014-11-27 17:49:35.000 331 33533.31 539.64 2264.67 29.41 2014-11-27 17:49:36.000 331 33533.26 539.66 2264.63 29.41 2014-11-27 17:49:37.000 331 33533.23 539.66 2264.64 29.41 2014-11-27 17:49:37.000 331 33533.26 539.67 2264.64 29.41 2014-11-27 17:49:39.000 331 33533.21 539.66 2264.66 29.41 2014-11-27 17:49:40.000 331 33533.33 539.68 2264.64 29.41 2014-11-27 17:49:41.000 331 33533.30 539.65 2264.64 29.41 2014-11-27 17:49:42.000 331 33533.40 539.66 2264.66 29.41 2014-11-27 17:49:43.000 331 33533.19 539.69 2264.63 29.41 2014-11-27 17:49:44.000 331 33533.25 539.66 2264.70 29.41 2014-11-27 17:49:45.000 331 33533.23 539.64 2264.65 29.41 2014-11-27 17:49:46.000 331 33533.24 539.73 2264.68 29.41 2014-11-27 17:49:47.000 331 33533.25 539.65 2264.69 29.41 2014-11-27 17:49:48.000 331 33533.21 539.68 2264.64 29.41 2014-11-27 17:49:49.000 331 33533.26 539.69 2264.64 29.41 2014-11-27 17:49:50.000 331 33533.31 539.66 2264.70 29.41 2014-11-27 17:49:51.000 331 33533.22 539.65 2264.66 29.41 2014-11-27 17:49:52.000 331 33533.25 539.67 2264.73 29.41 2014-11-27 17:49:53.000 331 33533.22 539.68 2264.70 29.41 2014-11-27 17:49:54.000 331 33533.17 539.69 2264.73 29.41 2014-11-27 17:49:55.000 331 33533.28 539.65 2264.66 29.41 2014-11-27 17:49:56.000 331 33533.33 539.72 2264.72 29.41 2014-11-27 17:49:57.000 331 33533.19 539.72 2264.68 29.41 2014-11-27 17:49:58.000 331 33533.27 539.68 2264.73 29.41 2014-11-27 17:49:59.000 331 33533.24 539.71 2264.69 29.41 2014-11-27 17:50:00.000 331 33533.24 539.66 2264.64 29.41 2014-11-27 17:50:01.000 331 33533.24 539.69 2264.65 29.41 2014-11-27 17:50:02.000 331 33533.13 539.68 2264.73 29.41 2014-11-27 17:50:03.000 331 33533.24 539.67 2264.75 29.41 2014-11-27 17:50:04.000 331 33533.24 539.69 2264.69 29.41 2014-11-27 17:50:05.000 331 33533.21 539.67 2264.69 29.41 2014-11-27 17:50:06.000 331 33533.21 539.72 2264.70 29.41 2014-11-27 17:50:07.000 331 33533.09 539.70 2264.67 29.41 2014-11-27 17:50:08.000 331 33533.14 539.70 2264.82 29.41 2014-11-27 17:50:09.000 331 33533.12 539.69 2264.77 29.41 2014-11-27 17:50:10.000 331 33533.16 539.68 2264.69 29.41 2014-11-27 17:50:11.000 331 33533.16 539.69 2264.70 29.41 2014-11-27 17:50:12.000 331 33533.04 539.71 2264.70 29.41 2014-11-27 17:50:13.000 331 33533.20 539.71 2264.69 29.41 2014-11-27 17:50:14.000 331 33533.05 539.70 2264.78 29.41 2014-11-27 17:50:15.000 331 33533.07 539.68 2264.72 29.41 2014-11-27 17:50:16.000 331 33533.14 539.73 2264.80 29.41 2014-11-27 17:50:17.000 331 33533.09 539.68 2264.76 29.41 2014-11-27 17:50:18.000 331 33533.16 539.67 2264.82 29.41 2014-11-27 17:50:18.000 331 33533.09 539.68 2264.83 29.41 2014-11-27 17:50:20.000 331 33533.10 539.69 2264.77 29.41 2014-11-27 17:50:21.000 331 33533.06 539.71 2264.75 29.41 2014-11-27 17:50:22.000 331 33533.01 539.70 2264.85 29.41 2014-11-27 17:50:23.000 331 33533.01 539.70 2264.78 29.41 2014-11-27 17:50:24.000 331 33532.94 539.71 2264.82 29.41 2014-11-27 17:50:25.000 331 33532.99 539.70 2264.82 29.41 2014-11-27 17:50:26.000 331 33532.86 539.73 2264.79 29.41 2014-11-27 17:50:27.000 331 33532.99 539.71 2264.72 29.41 2014-11-27 17:50:28.000 331 33532.83 539.74 2264.88 29.41 2014-11-27 17:50:29.000 331 33532.90 539.67 2264.87 29.41 2014-11-27 17:50:30.000 331 33532.92 539.73 2264.80 29.41 2014-11-27 17:50:31.000 331 33532.87 539.71 2264.89 29.41 2014-11-27 17:50:31.000 331 33532.81 539.77 2264.88 29.41 2014-11-27 17:50:33.000 331 33532.92 539.77 2264.88 29.41 2014-11-27 17:50:34.000 331 33532.88 539.71 2264.90 29.41 2014-11-27 17:50:35.000 331 33532.82 539.71 2264.84 29.41 2014-11-27 17:50:36.000 331 33532.80 539.70 2264.84 29.41 2014-11-27 17:50:37.000 331 33532.94 539.73 2264.95 29.41 2014-11-27 17:50:38.000 331 33532.75 539.76 2265.00 29.41 2014-11-27 17:50:39.000 331 33532.75 539.74 2264.91 29.41 2014-11-27 17:50:40.000 331 33532.72 539.76 2264.89 29.41 2014-11-27 17:50:41.000 331 33532.82 539.71 2264.97 29.41 2014-11-27 17:50:42.000 331 33532.68 539.75 2264.84 29.41 2014-11-27 17:50:43.000 331 33532.83 539.71 2264.93 29.41 2014-11-27 17:50:44.000 331 33532.69 539.73 2264.99 29.41 2014-11-27 17:50:45.000 331 33532.72 539.72 2265.00 29.41 2014-11-27 17:50:46.000 331 33532.68 539.75 2264.96 29.41 2014-11-27 17:50:47.000 331 33532.66 539.74 2264.97 29.41 2014-11-27 17:50:48.000 331 33532.66 539.75 2264.95 29.41 2014-11-27 17:50:49.000 331 33532.75 539.77 2264.93 29.41 2014-11-27 17:50:50.000 331 33532.70 539.73 2265.07 29.41 2014-11-27 17:50:51.000 331 33532.67 539.74 2265.00 29.41 2014-11-27 17:50:52.000 331 33532.64 539.80 2264.94 29.41 2014-11-27 17:50:53.000 331 33532.66 539.80 2264.93 29.41 2014-11-27 17:50:54.000 331 33532.74 539.81 2265.00 29.41 2014-11-27 17:50:55.000 331 33532.68 539.75 2265.11 29.41 2014-11-27 17:50:56.000 331 33532.71 539.84 2264.97 29.41 2014-11-27 17:50:57.000 331 33532.62 539.83 2264.95 29.41 2014-11-27 17:50:58.000 331 33532.78 539.80 2265.00 29.41 2014-11-27 17:50:59.000 331 33532.71 539.79 2265.03 29.41 2014-11-27 17:51:00.000 331 33532.72 539.82 2265.04 29.41 2014-11-27 17:51:01.000 331 33532.77 539.77 2264.99 29.41 2014-11-27 17:51:02.000 331 33532.61 539.76 2264.97 29.41 2014-11-27 17:51:03.000 331 33532.72 539.73 2265.04 29.41 2014-11-27 17:51:04.000 331 33532.66 539.79 2265.03 29.41 2014-11-27 17:51:05.000 331 33532.75 539.79 2265.00 29.41 2014-11-27 17:51:06.000 331 33532.66 539.76 2265.10 29.41 2014-11-27 17:51:07.000 331 33532.61 539.78 2265.01 29.41 2014-11-27 17:51:08.000 331 33532.64 539.79 2265.07 29.41 2014-11-27 17:51:09.000 331 33532.61 539.81 2265.04 29.41 2014-11-27 17:51:10.000 331 33532.64 539.77 2265.03 29.41 2014-11-27 17:51:11.000 331 33532.62 539.80 2265.03 29.41 2014-11-27 17:51:12.000 331 33532.62 539.79 2265.03 29.41 2014-11-27 17:51:12.000 331 33532.68 539.77 2265.06 29.41 2014-11-27 17:51:14.000 331 33532.63 539.85 2265.09 29.41 2014-11-27 17:51:15.000 331 33532.64 539.80 2265.11 29.41 2014-11-27 17:51:16.000 331 33532.61 539.85 2265.06 29.41 2014-11-27 17:51:17.000 331 33532.58 539.83 2265.07 29.41 2014-11-27 17:51:18.000 331 33532.55 539.83 2265.08 29.41 2014-11-27 17:51:19.000 331 33532.68 539.81 2265.07 29.41 2014-11-27 17:51:20.000 331 33532.51 539.84 2265.16 29.41 2014-11-27 17:51:21.000 331 33532.54 539.84 2265.19 29.41 2014-11-27 17:51:22.000 331 33532.61 539.85 2265.18 29.41 2014-11-27 17:51:23.000 331 33532.59 539.79 2265.04 29.41 2014-11-27 17:51:24.000 331 33532.59 539.85 2265.03 29.41 2014-11-27 17:51:25.000 331 33532.49 539.83 2265.16 29.41 2014-11-27 17:51:25.000 331 33532.61 539.85 2265.05 29.41 2014-11-27 17:51:27.000 331 33532.57 539.86 2265.09 29.41 2014-11-27 17:51:28.000 331 33532.54 539.83 2265.04 29.41 2014-11-27 17:51:29.000 331 33532.61 539.78 2265.13 29.41 2014-11-27 17:51:30.000 331 33532.52 539.82 2265.21 29.41 2014-11-27 17:51:31.000 331 33532.60 539.82 2265.14 29.41 2014-11-27 17:51:32.000 331 33532.80 539.82 2265.07 29.41 2014-11-27 17:51:33.000 331 33532.57 539.83 2265.12 29.41 2014-11-27 17:51:34.000 331 33532.55 539.84 2265.20 29.41 2014-11-27 17:51:35.000 331 33532.57 539.82 2265.11 29.41 2014-11-27 17:51:36.000 331 33532.57 539.80 2265.24 29.41 2014-11-27 17:51:37.000 331 33532.57 539.85 2265.19 29.41 2014-11-27 17:51:38.000 331 33532.59 539.82 2265.20 29.41 2014-11-27 17:51:39.000 331 33532.55 539.83 2265.14 29.41 2014-11-27 17:51:40.000 331 33532.52 539.81 2265.15 29.41 2014-11-27 17:51:41.000 331 33532.54 539.81 2265.24 29.41 2014-11-27 17:51:42.000 331 33532.45 539.84 2265.20 29.41 2014-11-27 17:51:43.000 331 33532.44 539.79 2265.15 29.41 2014-11-27 17:51:44.000 331 33532.61 539.83 2265.18 29.41 2014-11-27 17:51:45.000 331 33532.54 539.82 2265.20 29.41 2014-11-27 17:51:46.000 331 33532.56 539.85 2265.15 29.41 2014-11-27 17:51:47.000 331 33532.57 539.82 2265.28 29.41 2014-11-27 17:51:48.000 331 33532.44 539.82 2265.25 29.41 2014-11-27 17:51:49.000 331 33532.62 539.82 2265.24 29.41 2014-11-27 17:51:50.000 331 33532.47 539.83 2265.19 29.41 2014-11-27 17:51:51.000 331 33532.47 539.85 2265.16 29.41 2014-11-27 17:51:52.000 331 33532.49 539.84 2265.18 29.41 2014-11-27 17:51:53.000 331 33532.47 539.81 2265.20 29.41 2014-11-27 17:51:54.000 331 33532.49 539.84 2265.22 29.41 2014-11-27 17:51:55.000 331 33532.40 539.86 2265.17 29.41 2014-11-27 17:51:56.000 331 33532.46 539.84 2265.23 29.41 2014-11-27 17:51:57.000 331 33532.46 539.85 2265.14 29.41 2014-11-27 17:51:58.000 331 33532.49 539.88 2265.25 29.41 2014-11-27 17:51:59.000 331 33532.46 539.82 2265.18 29.41 2014-11-27 17:52:00.000 331 33532.46 539.84 2265.25 29.41 2014-11-27 17:52:01.000 331 33532.44 539.90 2265.30 29.41 2014-11-27 17:52:02.000 331 33532.45 539.89 2265.37 29.41 2014-11-27 17:52:03.000 331 33532.41 539.88 2265.28 29.41 2014-11-27 17:52:04.000 331 33532.37 539.87 2265.32 29.41 2014-11-27 17:52:05.000 331 33532.37 539.87 2265.22 29.41 2014-11-27 17:52:06.000 331 33532.37 539.87 2265.24 29.41 2014-11-27 17:52:06.000 331 33532.49 539.88 2265.26 29.41 2014-11-27 17:52:08.000 331 33532.43 539.88 2265.28 29.41 2014-11-27 17:52:09.000 331 33532.46 539.87 2265.29 29.41 2014-11-27 17:52:10.000 331 33532.42 539.90 2265.35 29.41 2014-11-27 17:52:11.000 331 33532.38 539.90 2265.26 29.41 2014-11-27 17:52:12.000 331 33532.33 539.88 2265.22 29.41 2014-11-27 17:52:13.000 331 33532.32 539.89 2265.28 29.41 2014-11-27 17:52:14.000 331 33532.53 539.84 2265.34 29.41 2014-11-27 17:52:15.000 331 33532.44 539.86 2265.40 29.41 2014-11-27 17:52:16.000 331 33532.54 539.92 2265.22 29.41 2014-11-27 17:52:17.000 331 33532.44 539.90 2265.40 29.41 2014-11-27 17:52:18.000 331 33532.50 539.90 2265.34 29.41 2014-11-27 17:52:19.000 331 33532.52 539.91 2265.34 29.41 2014-11-27 17:52:19.000 331 33532.49 539.91 2265.32 29.41 2014-11-27 17:52:21.000 331 33532.47 539.90 2265.23 29.41 2014-11-27 17:52:22.000 331 33532.46 539.87 2265.37 29.41 2014-11-27 17:52:23.000 331 33532.44 539.90 2265.26 29.41 2014-11-27 17:52:24.000 331 33532.37 539.92 2265.37 29.41 2014-11-27 17:52:25.000 331 33532.59 539.90 2265.35 29.41 2014-11-27 17:52:26.000 331 33532.47 539.88 2265.41 29.41 2014-11-27 17:52:27.000 331 33532.53 539.89 2265.40 29.41 2014-11-27 17:52:28.000 331 33532.56 539.92 2265.35 29.41 2014-11-27 17:52:29.000 331 33532.45 539.90 2265.26 29.41 2014-11-27 17:52:30.000 331 33532.52 539.92 2265.42 29.41 2014-11-27 17:52:31.000 331 33532.43 539.89 2265.36 29.41 2014-11-27 17:52:32.000 331 33532.44 539.87 2265.38 29.41 2014-11-27 17:52:33.000 331 33532.46 539.88 2265.43 29.41 2014-11-27 17:52:34.000 331 33532.53 539.89 2265.36 29.41 2014-11-27 17:52:35.000 331 33532.45 539.87 2265.40 29.41 2014-11-27 17:52:36.000 331 33532.46 539.86 2265.36 29.41 2014-11-27 17:52:37.000 331 33532.54 539.89 2265.37 29.41 2014-11-27 17:52:38.000 331 33532.50 539.91 2265.28 29.41 2014-11-27 17:52:39.000 331 33532.50 539.88 2265.33 29.41 2014-11-27 17:52:40.000 331 33532.47 539.88 2265.35 29.41 2014-11-27 17:52:41.000 331 33532.48 539.88 2265.38 29.41 2014-11-27 17:52:42.000 331 33532.48 539.94 2265.41 29.41 2014-11-27 17:52:43.000 331 33532.53 539.92 2265.31 29.41 2014-11-27 17:52:44.000 331 33532.51 539.90 2265.36 29.41 2014-11-27 17:52:45.000 331 33532.56 539.86 2265.30 29.41 2014-11-27 17:52:46.000 331 33532.53 539.90 2265.26 29.41 2014-11-27 17:52:47.000 331 33532.48 539.89 2265.31 29.41 2014-11-27 17:52:48.000 331 33532.50 539.88 2265.29 29.41 2014-11-27 17:52:49.000 331 33532.53 539.90 2265.35 29.41 2014-11-27 17:52:50.000 331 33532.54 539.87 2265.31 29.41 2014-11-27 17:52:51.000 331 33532.48 539.88 2265.23 29.41 2014-11-27 17:52:52.000 331 33532.53 539.92 2265.43 29.41 2014-11-27 17:52:53.000 331 33532.43 539.88 2265.37 29.41 2014-11-27 17:52:54.000 331 33532.40 539.90 2265.25 29.41 2014-11-27 17:52:55.000 331 33532.49 539.88 2265.44 29.41 2014-11-27 17:52:56.000 331 33532.38 539.93 2265.32 29.41 2014-11-27 17:52:57.000 331 33532.37 539.90 2265.30 29.41 2014-11-27 17:52:58.000 331 33532.46 539.88 2265.47 29.41 2014-11-27 17:52:59.000 331 33532.41 539.90 2265.44 29.41 2014-11-27 17:53:00.000 331 33532.38 539.95 2265.31 29.41 2014-11-27 17:53:00.000 331 33532.39 539.94 2265.41 29.41 2014-11-27 17:53:02.000 331 33532.37 539.91 2265.47 29.41 2014-11-27 17:53:03.000 331 33532.34 539.87 2265.41 29.41 2014-11-27 17:53:04.000 331 33532.37 539.90 2265.44 29.41 2014-11-27 17:53:05.000 331 33532.34 539.92 2265.50 29.41 2014-11-27 17:53:06.000 331 33532.34 539.88 2265.46 29.41 2014-11-27 17:53:07.000 331 33532.45 539.92 2265.43 29.41 2014-11-27 17:53:08.000 331 33532.41 539.91 2265.43 29.41 2014-11-27 17:53:09.000 331 33532.40 539.90 2265.40 29.41 2014-11-27 17:53:10.000 331 33532.40 539.97 2265.42 29.41 2014-11-27 17:53:11.000 331 33532.38 539.94 2265.46 29.41 2014-11-27 17:53:12.000 331 33532.34 539.95 2265.49 29.41 2014-11-27 17:53:13.000 331 33532.31 539.90 2265.43 29.41 2014-11-27 17:53:13.000 331 33532.36 539.95 2265.40 29.41 2014-11-27 17:53:15.000 331 33532.39 539.93 2265.44 29.41 2014-11-27 17:53:16.000 331 33532.36 539.93 2265.50 29.41 2014-11-27 17:53:17.000 331 33532.40 539.98 2265.51 29.41 2014-11-27 17:53:18.000 331 33532.21 539.98 2265.57 29.41 2014-11-27 17:53:19.000 331 33532.51 539.98 2265.55 29.41 2014-11-27 17:53:20.000 331 33532.26 539.96 2265.50 29.41 2014-11-27 17:53:21.000 331 33532.31 539.98 2265.46 29.41 2014-11-27 17:53:22.000 331 33532.31 539.99 2265.53 29.41 2014-11-27 17:53:23.000 331 33532.31 539.97 2265.51 29.41 2014-11-27 17:53:24.000 331 33532.43 540.00 2265.48 29.41 2014-11-27 17:53:25.000 331 33532.31 539.97 2265.51 29.41 2014-11-27 17:53:26.000 331 33532.36 539.96 2265.67 29.41 2014-11-27 17:53:27.000 331 33532.33 539.98 2265.57 29.41 2014-11-27 17:53:28.000 331 33532.35 540.00 2265.54 29.41 2014-11-27 17:53:29.000 331 33532.32 540.00 2265.56 29.41 2014-11-27 17:53:30.000 331 33532.28 539.97 2265.60 29.41 2014-11-27 17:53:31.000 331 33532.34 539.97 2265.61 29.41 2014-11-27 17:53:32.000 331 33532.36 539.97 2265.59 29.41 2014-11-27 17:53:33.000 331 33532.30 539.95 2265.57 29.41 2014-11-27 17:53:34.000 331 33532.31 540.01 2265.62 29.41 2014-11-27 17:53:35.000 331 33532.28 539.94 2265.58 29.41 2014-11-27 17:53:36.000 331 33532.31 539.99 2265.61 29.41 2014-11-27 17:53:37.000 331 33532.26 539.98 2265.56 29.41 2014-11-27 17:53:38.000 331 33532.28 540.00 2265.63 29.41 2014-11-27 17:53:39.000 331 33532.33 539.98 2265.65 29.41 2014-11-27 17:53:40.000 331 33532.32 539.98 2265.59 29.41 2014-11-27 17:53:41.000 331 33532.29 539.96 2265.59 29.41 2014-11-27 17:53:42.000 331 33532.29 539.99 2265.53 29.41 2014-11-27 17:53:43.000 331 33532.23 539.99 2265.58 29.41 2014-11-27 17:53:44.000 331 33532.33 539.99 2265.63 29.41 2014-11-27 17:53:45.000 331 33532.25 539.95 2265.65 29.41 2014-11-27 17:53:46.000 331 33532.21 540.01 2265.67 29.41 2014-11-27 17:53:47.000 331 33532.36 540.00 2265.56 29.41 2014-11-27 17:53:48.000 331 33532.29 540.00 2265.68 29.41 2014-11-27 17:53:49.000 331 33532.22 539.96 2265.62 29.41 2014-11-27 17:53:50.000 331 33532.34 540.00 2265.65 29.41 2014-11-27 17:53:51.000 331 33532.32 539.98 2265.58 29.41 2014-11-27 17:53:52.000 331 33532.32 540.00 2265.64 29.41 2014-11-27 17:53:53.000 331 33532.29 540.03 2265.57 29.41 2014-11-27 17:53:54.000 331 33532.32 540.00 2265.63 29.41 2014-11-27 17:53:54.000 331 33532.25 540.00 2265.63 29.41 2014-11-27 17:53:56.000 331 33532.30 540.01 2265.64 29.41 2014-11-27 17:53:57.000 331 33532.26 540.01 2265.61 29.41 2014-11-27 17:53:58.000 331 33532.38 540.04 2265.71 29.41 2014-11-27 17:53:59.000 331 33532.34 540.00 2265.65 29.41 2014-11-27 17:54:00.000 331 33532.36 540.01 2265.74 29.41 2014-11-27 17:54:01.000 331 33532.19 540.02 2265.62 29.41 2014-11-27 17:54:02.000 331 33532.44 539.99 2265.72 29.41 2014-11-27 17:54:03.000 331 33532.36 539.98 2265.64 29.41 2014-11-27 17:54:04.000 331 33532.32 540.01 2265.62 29.41 2014-11-27 17:54:05.000 331 33532.31 540.01 2265.69 29.41 2014-11-27 17:54:06.000 331 33532.31 539.97 2265.74 29.41 2014-11-27 17:54:07.000 331 33532.29 540.04 2265.68 29.41 2014-11-27 17:54:07.000 331 33532.25 540.03 2265.71 29.41 2014-11-27 17:54:09.000 331 33532.25 540.02 2265.68 29.41 2014-11-27 17:54:10.000 331 33532.36 540.02 2265.66 29.41 2014-11-27 17:54:11.000 331 33532.41 540.02 2265.72 29.41 2014-11-27 17:54:12.000 331 33532.34 540.01 2265.71 29.41 2014-11-27 17:54:13.000 331 33532.31 540.03 2265.63 29.41 2014-11-27 17:54:14.000 331 33532.33 540.01 2265.74 29.41 2014-11-27 17:54:15.000 331 33532.31 539.99 2265.72 29.41 2014-11-27 17:54:16.000 331 33532.33 540.00 2265.68 29.41 2014-11-27 17:54:17.000 331 33532.36 540.00 2265.68 29.41 2014-11-27 17:54:18.000 331 33532.35 539.98 2265.71 29.41 2014-11-27 17:54:19.000 331 33532.39 539.98 2265.77 29.41 2014-11-27 17:54:20.000 331 33532.40 539.98 2265.69 29.41 2014-11-27 17:54:21.000 331 33532.39 540.00 2265.74 29.41 2014-11-27 17:54:22.000 331 33532.37 539.98 2265.75 29.41 2014-11-27 17:54:23.000 331 33532.33 540.00 2265.75 29.41 2014-11-27 17:54:24.000 331 33532.31 539.98 2265.74 29.41 2014-11-27 17:54:25.000 331 33532.32 539.98 2265.69 29.41 2014-11-27 17:54:26.000 331 33532.47 539.99 2265.76 29.41 2014-11-27 17:54:27.000 331 33532.34 539.99 2265.75 29.41 2014-11-27 17:54:28.000 331 33532.36 540.04 2265.75 29.41 2014-11-27 17:54:29.000 331 33532.32 540.03 2265.80 29.41 2014-11-27 17:54:30.000 331 33532.36 540.00 2265.73 29.41 2014-11-27 17:54:31.000 331 33532.36 539.99 2265.81 29.41 2014-11-27 17:54:32.000 331 33532.36 540.02 2265.71 29.41 2014-11-27 17:54:33.000 331 33532.28 539.99 2265.74 29.41 2014-11-27 17:54:34.000 331 33532.36 539.98 2265.85 29.41 2014-11-27 17:54:35.000 331 33532.37 540.01 2265.80 29.41 2014-11-27 17:54:36.000 331 33532.43 540.01 2265.73 29.41 2014-11-27 17:54:37.000 331 33532.32 540.07 2265.82 29.41 2014-11-27 17:54:38.000 331 33532.46 540.00 2265.79 29.41 2014-11-27 17:54:39.000 331 33532.37 539.99 2265.79 29.41 2014-11-27 17:54:40.000 331 33532.39 540.05 2265.75 29.41 2014-11-27 17:54:41.000 331 33532.40 540.06 2265.80 29.41 2014-11-27 17:54:42.000 331 33532.34 540.00 2265.85 29.41 2014-11-27 17:54:43.000 331 33532.41 540.04 2265.82 29.41 2014-11-27 17:54:44.000 331 33532.28 539.98 2265.84 29.41 2014-11-27 17:54:45.000 331 33532.34 540.00 2265.86 29.41 2014-11-27 17:54:46.000 331 33532.35 540.01 2265.79 29.41 2014-11-27 17:54:47.000 331 33532.43 540.04 2265.79 29.41 2014-11-27 17:54:48.000 331 33532.22 540.04 2265.79 29.41 2014-11-27 17:54:48.000 331 33532.49 540.01 2265.87 29.41 2014-11-27 17:54:50.000 331 33532.29 539.99 2265.78 29.41 2014-11-27 17:54:51.000 331 33532.31 540.03 2265.88 29.41 2014-11-27 17:54:52.000 331 33532.39 540.01 2265.84 29.41 2014-11-27 17:54:53.000 331 33532.35 540.00 2265.90 29.41 2014-11-27 17:54:54.000 331 33532.33 540.01 2265.80 29.41 2014-11-27 17:54:55.000 331 33532.35 540.01 2265.78 29.41 2014-11-27 17:54:56.000 331 33532.37 540.06 2265.86 29.41 2014-11-27 17:54:57.000 331 33532.37 540.05 2265.82 29.41 2014-11-27 17:54:58.000 331 33532.37 540.01 2265.82 29.41 2014-11-27 17:54:59.000 331 33532.34 540.04 2265.88 29.41 2014-11-27 17:55:00.000 331 33532.34 540.03 2265.87 29.41 2014-11-27 17:55:01.000 331 33532.40 540.05 2265.94 29.41 2014-11-27 17:55:01.000 331 33532.40 540.00 2265.93 29.41 2014-11-27 17:55:03.000 331 33532.36 539.98 2265.89 29.41 2014-11-27 17:55:04.000 331 33532.35 540.01 2265.84 29.41 2014-11-27 17:55:05.000 331 33532.40 539.98 2265.87 29.41 2014-11-27 17:55:06.000 331 33532.43 539.99 2265.89 29.41 2014-11-27 17:55:07.000 331 33532.37 540.03 2265.86 29.41 2014-11-27 17:55:08.000 331 33532.36 540.05 2265.93 29.41 2014-11-27 17:55:09.000 331 33532.33 540.06 2265.93 29.41 2014-11-27 17:55:10.000 331 33532.38 540.07 2265.82 29.41 2014-11-27 17:55:11.000 331 33532.40 540.03 2265.78 29.41 2014-11-27 17:55:12.000 331 33532.49 540.03 2265.84 29.41 2014-11-27 17:55:13.000 331 33532.41 539.99 2265.87 29.41 2014-11-27 17:55:14.000 331 33532.52 540.04 2265.85 29.41 2014-11-27 17:55:15.000 331 33532.46 540.01 2265.87 29.41 2014-11-27 17:55:16.000 331 33532.49 540.06 2265.89 29.41 2014-11-27 17:55:17.000 331 33532.40 540.01 2265.82 29.41 2014-11-27 17:55:18.000 331 33532.41 539.96 2265.96 29.41 2014-11-27 17:55:19.000 331 33532.61 540.00 2265.96 29.41 2014-11-27 17:55:20.000 331 33532.34 540.02 2265.85 29.41 2014-11-27 17:55:21.000 331 33532.46 540.02 2265.90 29.41 2014-11-27 17:55:22.000 331 33532.50 539.99 2265.94 29.41 2014-11-27 17:55:23.000 331 33532.50 540.02 2265.96 29.41 2014-11-27 17:55:24.000 331 33532.42 540.02 2265.86 29.41 2014-11-27 17:55:25.000 331 33532.47 539.99 2265.90 29.41 2014-11-27 17:55:26.000 331 33532.52 540.01 2266.02 29.41 2014-11-27 17:55:27.000 331 33532.45 539.99 2266.01 29.41 2014-11-27 17:55:28.000 331 33532.49 540.02 2265.94 29.41 2014-11-27 17:55:29.000 331 33532.45 540.01 2265.90 29.41 2014-11-27 17:55:30.000 331 33532.48 539.99 2265.89 29.41 2014-11-27 17:55:31.000 331 33532.46 539.99 2265.91 29.41 2014-11-27 17:55:32.000 331 33532.50 540.01 2265.95 29.41 2014-11-27 17:55:33.000 331 33532.54 539.98 2265.91 29.41 2014-11-27 17:55:34.000 331 33532.56 540.01 2265.93 29.41 2014-11-27 17:55:35.000 331 33532.57 540.04 2265.99 29.41 2014-11-27 17:55:36.000 331 33532.38 540.01 2265.92 29.41 2014-11-27 17:55:37.000 331 33532.54 540.03 2265.97 29.41 2014-11-27 17:55:38.000 331 33532.49 540.02 2265.99 29.41 2014-11-27 17:55:39.000 331 33532.50 540.00 2265.96 29.41 2014-11-27 17:55:40.000 331 33532.60 540.01 2265.92 29.41 2014-11-27 17:55:41.000 331 33532.55 540.01 2265.96 29.41 2014-11-27 17:55:42.000 331 33532.54 540.01 2265.92 29.41 2014-11-27 17:55:42.000 331 33532.49 540.02 2266.01 29.41 2014-11-27 17:55:44.000 331 33532.58 540.04 2265.96 29.41 2014-11-27 17:55:45.000 331 33532.54 540.02 2266.00 29.41 2014-11-27 17:55:46.000 331 33532.51 540.04 2266.00 29.41 2014-11-27 17:55:47.000 331 33532.55 540.01 2266.00 29.41 2014-11-27 17:55:48.000 331 33532.54 540.01 2265.97 29.41 2014-11-27 17:55:49.000 331 33532.47 540.03 2265.95 29.41 2014-11-27 17:55:50.000 331 33532.54 540.02 2265.97 29.41 2014-11-27 17:55:51.000 331 33532.51 540.04 2265.99 29.41 2014-11-27 17:55:52.000 331 33532.47 540.05 2265.93 29.41 2014-11-27 17:55:53.000 331 33532.43 540.12 2265.95 29.41 2014-11-27 17:55:54.000 331 33532.51 540.04 2265.91 29.41 2014-11-27 17:55:55.000 331 33532.50 540.07 2265.98 29.41 2014-11-27 17:55:55.000 331 33532.44 540.01 2266.00 29.41 2014-11-27 17:55:57.000 331 33532.47 540.06 2266.04 29.41 2014-11-27 17:55:58.000 331 33532.49 540.05 2265.93 29.41 2014-11-27 17:55:59.000 331 33532.44 540.02 2265.99 29.41 2014-11-27 17:56:00.000 331 33532.50 540.07 2266.02 29.41 2014-11-27 17:56:01.000 331 33532.41 540.04 2266.05 29.41 2014-11-27 17:56:02.000 331 33532.51 540.00 2266.01 29.41 2014-11-27 17:56:03.000 331 33532.43 540.01 2266.03 29.41 2014-11-27 17:56:04.000 331 33532.47 540.00 2266.04 29.41 2014-11-27 17:56:05.000 331 33532.44 540.03 2266.00 29.41 2014-11-27 17:56:06.000 331 33532.43 540.01 2265.98 29.41 2014-11-27 17:56:07.000 331 33532.37 540.02 2266.06 29.41 2014-11-27 17:56:08.000 331 33532.41 540.06 2266.05 29.41 2014-11-27 17:56:09.000 331 33532.34 540.01 2265.97 29.41 2014-11-27 17:56:10.000 331 33532.50 539.99 2266.10 29.41 2014-11-27 17:56:11.000 331 33532.41 540.03 2266.09 29.41 2014-11-27 17:56:12.000 331 33532.43 540.02 2266.03 29.41 2014-11-27 17:56:13.000 331 33532.36 540.00 2265.96 29.41 2014-11-27 17:56:14.000 331 33532.36 540.02 2265.99 29.41 2014-11-27 17:56:15.000 331 33532.34 540.02 2266.01 29.41 2014-11-27 17:56:16.000 331 33532.38 540.02 2266.04 29.41 2014-11-27 17:56:17.000 331 33532.33 540.04 2266.01 29.41 2014-11-27 17:56:18.000 331 33532.42 540.02 2266.04 29.41 2014-11-27 17:56:19.000 331 33532.44 540.06 2266.00 29.41 2014-11-27 17:56:20.000 331 33532.35 540.02 2266.06 29.41 2014-11-27 17:56:21.000 331 33532.40 540.01 2266.04 29.41 2014-11-27 17:56:22.000 331 33532.40 540.04 2266.07 29.41 2014-11-27 17:56:23.000 331 33532.32 540.02 2266.14 29.42 2014-11-27 17:56:24.000 331 33532.34 540.04 2266.03 29.42 2014-11-27 17:56:25.000 331 33532.48 540.05 2266.12 29.42 2014-11-27 17:56:26.000 331 33532.29 540.06 2266.09 29.41 2014-11-27 17:56:27.000 331 33532.33 540.04 2266.10 29.41 2014-11-27 17:56:28.000 331 33532.43 540.08 2266.15 29.41 2014-11-27 17:56:29.000 331 33532.33 540.07 2266.05 29.41 2014-11-27 17:56:30.000 331 33532.36 540.05 2266.09 29.42 2014-11-27 17:56:31.000 331 33532.46 540.05 2266.16 29.41 2014-11-27 17:56:32.000 331 33532.40 540.06 2266.14 29.41 2014-11-27 17:56:33.000 331 33532.34 540.06 2266.14 29.41 2014-11-27 17:56:34.000 331 33532.36 540.05 2266.13 29.41 2014-11-27 17:56:35.000 331 33532.34 540.07 2266.20 29.41 2014-11-27 17:56:36.000 331 33532.28 540.04 2266.14 29.41 2014-11-27 17:56:36.000 331 33532.37 540.07 2266.16 29.41 2014-11-27 17:56:38.000 331 33532.42 540.08 2266.11 29.41 2014-11-27 17:56:39.000 331 33532.28 540.07 2266.20 29.41 2014-11-27 17:56:40.000 331 33532.40 540.06 2266.18 29.41 2014-11-27 17:56:41.000 331 33532.31 540.07 2266.21 29.41 2014-11-27 17:56:42.000 331 33532.33 540.08 2266.15 29.41 2014-11-27 17:56:43.000 331 33532.40 540.07 2266.24 29.41 2014-11-27 17:56:44.000 331 33532.30 540.06 2266.21 29.41 2014-11-27 17:56:45.000 331 33532.31 540.07 2266.19 29.41 2014-11-27 17:56:46.000 331 33532.32 540.09 2266.18 29.41 2014-11-27 17:56:47.000 331 33532.36 540.06 2266.15 29.41 2014-11-27 17:56:48.000 331 33532.22 540.09 2266.23 29.41 2014-11-27 17:56:49.000 331 33532.37 540.06 2266.25 29.41 2014-11-27 17:56:49.000 331 33532.38 540.06 2266.28 29.41 2014-11-27 17:56:51.000 331 33532.26 540.07 2266.22 29.41 2014-11-27 17:56:52.000 331 33532.36 540.01 2266.33 29.41 2014-11-27 17:56:53.000 331 33532.37 540.03 2266.30 29.41 2014-11-27 17:56:54.000 331 33532.29 540.06 2266.31 29.41 2014-11-27 17:56:55.000 331 33532.28 540.05 2266.21 29.41 2014-11-27 17:56:56.000 331 33532.30 540.07 2266.22 29.41 2014-11-27 17:56:57.000 331 33532.31 540.04 2266.31 29.41 2014-11-27 17:56:58.000 331 33532.36 540.04 2266.27 29.41 2014-11-27 17:56:59.000 331 33532.37 540.03 2266.21 29.41 2014-11-27 17:57:00.000 331 33532.27 540.06 2266.26 29.41 2014-11-27 17:57:01.000 331 33532.32 540.10 2266.23 29.41 2014-11-27 17:57:02.000 331 33532.30 540.05 2266.26 29.41 2014-11-27 17:57:03.000 331 33532.31 540.04 2266.25 29.41 2014-11-27 17:57:04.000 331 33532.28 540.06 2266.31 29.42 2014-11-27 17:57:05.000 331 33532.25 540.06 2266.33 29.41 2014-11-27 17:57:06.000 331 33532.21 540.05 2266.27 29.42 2014-11-27 17:57:07.000 331 33532.32 540.10 2266.32 29.42 2014-11-27 17:57:08.000 331 33532.24 540.02 2266.31 29.42 2014-11-27 17:57:09.000 331 33532.24 540.03 2266.38 29.42 2014-11-27 17:57:10.000 331 33532.23 540.08 2266.35 29.42 2014-11-27 17:57:11.000 331 33532.28 540.05 2266.25 29.42 2014-11-27 17:57:12.000 331 33532.22 540.05 2266.35 29.42 2014-11-27 17:57:13.000 331 33532.21 540.11 2266.31 29.42 2014-11-27 17:57:14.000 331 33532.34 540.04 2266.33 29.42 2014-11-27 17:57:15.000 331 33532.29 540.04 2266.37 29.42 2014-11-27 17:57:16.000 331 33532.28 540.04 2266.32 29.42 2014-11-27 17:57:17.000 331 33532.24 540.07 2266.37 29.42 2014-11-27 17:57:18.000 331 33532.38 540.07 2266.31 29.42 2014-11-27 17:57:19.000 331 33532.25 540.06 2266.28 29.42 2014-11-27 17:57:20.000 331 33532.24 540.06 2266.40 29.42 2014-11-27 17:57:21.000 331 33532.16 540.10 2266.37 29.42 2014-11-27 17:57:22.000 331 33532.30 540.08 2266.38 29.42 2014-11-27 17:57:23.000 331 33532.21 540.09 2266.35 29.42 2014-11-27 17:57:24.000 331 33532.20 540.04 2266.28 29.42 2014-11-27 17:57:25.000 331 33532.27 540.10 2266.40 29.42 2014-11-27 17:57:26.000 331 33532.40 540.08 2266.35 29.41 2014-11-27 17:57:27.000 331 33532.32 540.08 2266.43 29.42 2014-11-27 17:57:28.000 331 33532.31 540.10 2266.39 29.42 2014-11-27 17:57:29.000 331 33532.22 540.10 2266.43 29.42 2014-11-27 17:57:30.000 331 33532.28 540.12 2266.34 29.41 2014-11-27 17:57:30.000 331 33532.33 540.07 2266.31 29.42 2014-11-27 17:57:32.000 331 33532.28 540.10 2266.33 29.42 2014-11-27 17:57:33.000 331 33532.23 540.09 2266.36 29.42 2014-11-27 17:57:34.000 331 33532.25 540.10 2266.42 29.42 2014-11-27 17:57:35.000 331 33532.32 540.15 2266.37 29.42 2014-11-27 17:57:36.000 331 33532.26 540.13 2266.35 29.42 2014-11-27 17:57:37.000 331 33532.20 540.09 2266.43 29.42 2014-11-27 17:57:38.000 331 33532.30 540.10 2266.45 29.42 2014-11-27 17:57:39.000 331 33532.28 540.17 2266.46 29.42 2014-11-27 17:57:40.000 331 33532.24 540.15 2266.46 29.42 2014-11-27 17:57:41.000 331 33532.24 540.09 2266.47 29.42 2014-11-27 17:57:42.000 331 33532.21 540.16 2266.42 29.42 2014-11-27 17:57:43.000 331 33532.31 540.13 2266.39 29.42 2014-11-27 17:57:43.000 331 33532.14 540.10 2266.43 29.42 2014-11-27 17:57:45.000 331 33532.24 540.16 2266.49 29.42 2014-11-27 17:57:46.000 331 33532.31 540.17 2266.40 29.42 2014-11-27 17:57:47.000 331 33532.29 540.13 2266.44 29.42 2014-11-27 17:57:48.000 331 33532.25 540.12 2266.45 29.42 2014-11-27 17:57:49.000 331 33532.25 540.19 2266.40 29.42 2014-11-27 17:57:50.000 331 33532.36 540.18 2266.40 29.42 2014-11-27 17:57:51.000 331 33532.27 540.14 2266.51 29.42 2014-11-27 17:57:52.000 331 33532.23 540.14 2266.56 29.42 2014-11-27 17:57:53.000 331 33532.26 540.15 2266.48 29.42 2014-11-27 17:57:54.000 331 33532.22 540.16 2266.58 29.42 2014-11-27 17:57:55.000 331 33532.23 540.20 2266.46 29.42 2014-11-27 17:57:56.000 331 33532.21 540.17 2266.56 29.42 2014-11-27 17:57:57.000 331 33532.19 540.17 2266.53 29.42 2014-11-27 17:57:58.000 331 33532.21 540.18 2266.47 29.42 2014-11-27 17:57:59.000 331 33532.15 540.19 2266.52 29.42 2014-11-27 17:58:00.000 331 33532.22 540.23 2266.47 29.42 2014-11-27 17:58:01.000 331 33532.23 540.21 2266.55 29.42 2014-11-27 17:58:02.000 331 33532.17 540.21 2266.58 29.42 2014-11-27 17:58:03.000 331 33532.21 540.23 2266.43 29.42 2014-11-27 17:58:04.000 331 33532.21 540.18 2266.47 29.42 2014-11-27 17:58:05.000 331 33532.21 540.23 2266.49 29.42 2014-11-27 17:58:06.000 331 33532.23 540.21 2266.49 29.42 2014-11-27 17:58:07.000 331 33532.31 540.21 2266.49 29.42 2014-11-27 17:58:08.000 331 33532.19 540.24 2266.56 29.42 2014-11-27 17:58:09.000 331 33532.32 540.21 2266.64 29.42 2014-11-27 17:58:10.000 331 33532.27 540.22 2266.60 29.42 2014-11-27 17:58:11.000 331 33532.28 540.24 2266.56 29.42 2014-11-27 17:58:12.000 331 33532.24 540.20 2266.56 29.42 2014-11-27 17:58:13.000 331 33532.21 540.21 2266.57 29.42 2014-11-27 17:58:14.000 331 33532.36 540.23 2266.59 29.42 2014-11-27 17:58:15.000 331 33532.41 540.24 2266.60 29.42 2014-11-27 17:58:16.000 331 33532.35 540.23 2266.57 29.42 2014-11-27 17:58:17.000 331 33532.34 540.24 2266.56 29.42 2014-11-27 17:58:18.000 331 33532.32 540.27 2266.57 29.42 2014-11-27 17:58:19.000 331 33532.32 540.24 2266.60 29.42 2014-11-27 17:58:20.000 331 33532.30 540.21 2266.58 29.42 2014-11-27 17:58:21.000 331 33532.29 540.22 2266.56 29.42 2014-11-27 17:58:22.000 331 33532.32 540.22 2266.46 29.42 2014-11-27 17:58:23.000 331 33532.37 540.26 2266.59 29.42 2014-11-27 17:58:24.000 331 33532.28 540.26 2266.66 29.42 2014-11-27 17:58:24.000 331 33532.23 540.20 2266.69 29.42 2014-11-27 17:58:26.000 331 33532.22 540.22 2266.60 29.42 2014-11-27 17:58:27.000 331 33532.28 540.23 2266.66 29.42 2014-11-27 17:58:28.000 331 33532.38 540.24 2266.70 29.42 2014-11-27 17:58:29.000 331 33532.30 540.18 2266.65 29.42 2014-11-27 17:58:30.000 331 33532.34 540.26 2266.62 29.42 2014-11-27 17:58:31.000 331 33532.33 540.24 2266.60 29.42 2014-11-27 17:58:32.000 331 33532.22 540.22 2266.58 29.42 2014-11-27 17:58:33.000 331 33532.34 540.22 2266.66 29.42 2014-11-27 17:58:34.000 331 33532.32 540.21 2266.64 29.42 2014-11-27 17:58:35.000 331 33532.29 540.25 2266.67 29.42 2014-11-27 17:58:36.000 331 33532.36 540.21 2266.65 29.42 2014-11-27 17:58:37.000 331 33532.35 540.21 2266.64 29.42 2014-11-27 17:58:37.000 331 33532.28 540.21 2266.65 29.42 2014-11-27 17:58:39.000 331 33532.39 540.23 2266.66 29.42 2014-11-27 17:58:40.000 331 33532.41 540.22 2266.71 29.42 2014-11-27 17:58:41.000 331 33532.35 540.24 2266.65 29.42 2014-11-27 17:58:42.000 331 33532.38 540.19 2266.62 29.42 2014-11-27 17:58:43.000 331 33532.36 540.23 2266.65 29.42 2014-11-27 17:58:44.000 331 33532.18 540.28 2266.63 29.42 2014-11-27 17:58:45.000 331 33532.32 540.26 2266.65 29.42 2014-11-27 17:58:46.000 331 33532.36 540.26 2266.59 29.42 2014-11-27 17:58:47.000 331 33532.24 540.28 2266.55 29.42 2014-11-27 17:58:48.000 331 33532.39 540.25 2266.65 29.42 2014-11-27 17:58:49.000 331 33532.31 540.31 2266.69 29.42 2014-11-27 17:58:50.000 331 33532.24 540.26 2266.60 29.42 2014-11-27 17:58:51.000 331 33532.38 540.24 2266.74 29.42 2014-11-27 17:58:52.000 331 33532.31 540.28 2266.70 29.42 2014-11-27 17:58:53.000 331 33532.37 540.30 2266.70 29.42 2014-11-27 17:58:54.000 331 33532.34 540.28 2266.67 29.42 2014-11-27 17:58:55.000 331 33532.36 540.29 2266.66 29.42 2014-11-27 17:58:56.000 331 33532.27 540.25 2266.66 29.42 2014-11-27 17:58:57.000 331 33532.28 540.27 2266.72 29.42 2014-11-27 17:58:58.000 331 33532.33 540.27 2266.76 29.42 2014-11-27 17:58:59.000 331 33532.30 540.32 2266.74 29.42 2014-11-27 17:59:00.000 331 33532.20 540.33 2266.65 29.42 2014-11-27 17:59:01.000 331 33532.15 540.32 2266.71 29.42 2014-11-27 17:59:02.000 331 33532.28 540.34 2266.81 29.42 2014-11-27 17:59:03.000 331 33532.32 540.31 2266.79 29.42 2014-11-27 17:59:04.000 331 33532.29 540.29 2266.78 29.42 2014-11-27 17:59:05.000 331 33532.30 540.28 2266.73 29.42 2014-11-27 17:59:06.000 331 33532.26 540.29 2266.77 29.42 2014-11-27 17:59:07.000 331 33532.26 540.32 2266.78 29.42 2014-11-27 17:59:08.000 331 33532.25 540.29 2266.73 29.42 2014-11-27 17:59:09.000 331 33532.32 540.31 2266.73 29.42 2014-11-27 17:59:10.000 331 33532.21 540.31 2266.77 29.42 2014-11-27 17:59:11.000 331 33532.37 540.35 2266.78 29.42 2014-11-27 17:59:12.000 331 33532.26 540.31 2266.76 29.42 2014-11-27 17:59:13.000 331 33532.32 540.33 2266.80 29.42 2014-11-27 17:59:14.000 331 33532.19 540.35 2266.81 29.42 2014-11-27 17:59:15.000 331 33532.27 540.32 2266.83 29.42 2014-11-27 17:59:16.000 331 33532.20 540.33 2266.87 29.42 2014-11-27 17:59:17.000 331 33532.24 540.33 2266.82 29.42 2014-11-27 17:59:18.000 331 33532.21 540.31 2266.81 29.42 2014-11-27 17:59:18.000 331 33532.09 540.31 2266.84 29.42 2014-11-27 17:59:20.000 331 33532.15 540.35 2266.84 29.42 2014-11-27 17:59:21.000 331 33532.18 540.34 2266.81 29.42 2014-11-27 17:59:22.000 331 33532.22 540.32 2266.84 29.42 2014-11-27 17:59:23.000 331 33532.17 540.33 2266.83 29.42 2014-11-27 17:59:24.000 331 33532.24 540.35 2266.96 29.42 2014-11-27 17:59:25.000 331 33532.19 540.34 2266.87 29.42 2014-11-27 17:59:26.000 331 33532.22 540.36 2266.80 29.42 2014-11-27 17:59:27.000 331 33532.15 540.34 2266.85 29.42 2014-11-27 17:59:28.000 331 33532.16 540.33 2266.84 29.42 2014-11-27 17:59:29.000 331 33532.24 540.36 2266.85 29.42 2014-11-27 17:59:30.000 331 33532.20 540.34 2266.83 29.42 2014-11-27 17:59:31.000 331 33532.17 540.34 2266.84 29.42 2014-11-27 17:59:31.000 331 33532.06 540.34 2266.87 29.42 2014-11-27 17:59:33.000 331 33532.17 540.34 2266.92 29.42 2014-11-27 17:59:34.000 331 33532.13 540.32 2266.92 29.42 2014-11-27 17:59:35.000 331 33532.10 540.40 2266.90 29.42 2014-11-27 17:59:36.000 331 33532.10 540.36 2266.92 29.42 2014-11-27 17:59:37.000 331 33532.06 540.37 2266.91 29.42 2014-11-27 17:59:38.000 331 33532.09 540.32 2266.95 29.42 2014-11-27 17:59:39.000 331 33532.15 540.37 2266.97 29.42 2014-11-27 17:59:40.000 331 33532.07 540.36 2266.94 29.42 2014-11-27 17:59:41.000 331 33532.07 540.38 2266.94 29.42 2014-11-27 17:59:42.000 331 33532.02 540.38 2266.99 29.42 2014-11-27 17:59:43.000 331 33532.09 540.43 2267.02 29.42 2014-11-27 17:59:44.000 331 33532.06 540.37 2267.02 29.42 2014-11-27 17:59:45.000 331 33532.01 540.38 2266.97 29.42 2014-11-27 17:59:46.000 331 33532.04 540.38 2266.96 29.42 2014-11-27 17:59:47.000 331 33532.10 540.39 2266.96 29.42 2014-11-27 17:59:48.000 331 33532.03 540.38 2266.97 29.42 2014-11-27 17:59:49.000 331 33532.06 540.41 2266.95 29.42 2014-11-27 17:59:50.000 331 33532.00 540.38 2266.97 29.42 2014-11-27 17:59:51.000 331 33532.12 540.37 2267.00 29.42 2014-11-27 17:59:52.000 331 33532.04 540.35 2266.97 29.42 2014-11-27 17:59:53.000 331 33531.98 540.38 2266.96 29.42 2014-11-27 17:59:54.000 331 33532.10 540.47 2267.05 29.42 2014-11-27 17:59:55.000 331 33532.12 540.39 2267.01 29.42 2014-11-27 17:59:56.000 331 33531.99 540.40 2266.97 29.42 2014-11-27 17:59:57.000 331 33532.04 540.43 2267.05 29.42 2014-11-27 17:59:58.000 331 33532.03 540.42 2267.11 29.42 2014-11-27 17:59:59.000 331 33531.94 540.41 2266.96 29.42 2014-11-27 18:00:00.000 331 33531.97 540.40 2266.99 29.42 2014-11-27 18:00:01.000 331 33531.97 540.40 2266.99 29.42 2014-11-27 18:00:02.000 331 33531.97 540.42 2267.06 29.42 2014-11-27 18:00:03.000 331 33531.85 540.43 2267.02 29.42 2014-11-27 18:00:04.000 331 33531.93 540.40 2267.11 29.42 2014-11-27 18:00:05.000 331 33532.04 540.40 2267.02 29.42 2014-11-27 18:00:06.000 331 33531.94 540.40 2267.05 29.42 2014-11-27 18:00:07.000 331 33532.04 540.44 2267.03 29.42 2014-11-27 18:00:08.000 331 33531.93 540.39 2267.03 29.42 2014-11-27 18:00:09.000 331 33531.97 540.44 2267.11 29.42 2014-11-27 18:00:10.000 331 33532.01 540.43 2267.12 29.42 2014-11-27 18:00:11.000 331 33531.99 540.42 2267.09 29.42 2014-11-27 18:00:12.000 331 33531.91 540.41 2267.12 29.42 2014-11-27 18:00:12.000 331 33532.00 540.43 2267.11 29.42 2014-11-27 18:00:14.000 331 33531.88 540.43 2267.03 29.42 2014-11-27 18:00:15.000 331 33531.99 540.50 2267.08 29.42 2014-11-27 18:00:16.000 331 33532.03 540.48 2267.12 29.42 2014-11-27 18:00:17.000 331 33531.94 540.47 2267.12 29.42 2014-11-27 18:00:18.000 331 33531.96 540.47 2267.13 29.42 2014-11-27 18:00:19.000 331 33531.97 540.46 2267.15 29.42 2014-11-27 18:00:20.000 331 33531.82 540.47 2267.12 29.42 2014-11-27 18:00:21.000 331 33532.01 540.49 2267.17 29.42 2014-11-27 18:00:22.000 331 33531.99 540.46 2267.13 29.42 2014-11-27 18:00:23.000 331 33531.99 540.45 2267.15 29.42 2014-11-27 18:00:24.000 331 33532.00 540.50 2267.21 29.42 2014-11-27 18:00:25.000 331 33532.01 540.47 2267.11 29.42 2014-11-27 18:00:25.000 331 33532.01 540.47 2267.18 29.42 2014-11-27 18:00:27.000 331 33531.87 540.47 2267.13 29.42 2014-11-27 18:00:28.000 331 33531.98 540.45 2267.15 29.42 2014-11-27 18:00:29.000 331 33532.01 540.48 2267.24 29.42 2014-11-27 18:00:30.000 331 33531.89 540.49 2267.08 29.42 2014-11-27 18:00:31.000 331 33531.90 540.49 2267.12 29.42 2014-11-27 18:00:32.000 331 33532.02 540.50 2267.22 29.42 2014-11-27 18:00:33.000 331 33531.99 540.51 2267.14 29.42 2014-11-27 18:00:34.000 331 33532.03 540.51 2267.17 29.42 2014-11-27 18:00:35.000 331 33531.91 540.46 2267.17 29.42 2014-11-27 18:00:36.000 331 33531.94 540.53 2267.11 29.42 2014-11-27 18:00:37.000 331 33531.87 540.54 2267.14 29.42 2014-11-27 18:00:38.000 331 33532.01 540.51 2267.25 29.42 2014-11-27 18:00:39.000 331 33531.96 540.53 2267.11 29.42 2014-11-27 18:00:40.000 331 33531.99 540.51 2267.12 29.42 2014-11-27 18:00:41.000 331 33531.94 540.53 2267.27 29.42 2014-11-27 18:00:42.000 331 33531.95 540.48 2267.23 29.42 2014-11-27 18:00:43.000 331 33532.04 540.50 2267.22 29.42 2014-11-27 18:00:44.000 331 33531.96 540.53 2267.20 29.42 2014-11-27 18:00:45.000 331 33531.93 540.54 2267.23 29.42 2014-11-27 18:00:46.000 331 33531.91 540.52 2267.23 29.42 2014-11-27 18:00:47.000 331 33531.99 540.53 2267.21 29.42 2014-11-27 18:00:48.000 331 33531.90 540.53 2267.30 29.42 2014-11-27 18:00:49.000 331 33531.90 540.54 2267.18 29.42 2014-11-27 18:00:50.000 331 33531.87 540.50 2267.28 29.42 2014-11-27 18:00:51.000 331 33531.94 540.53 2267.26 29.42 2014-11-27 18:00:52.000 331 33531.90 540.53 2267.21 29.42 2014-11-27 18:00:53.000 331 33532.01 540.55 2267.23 29.42 2014-11-27 18:00:54.000 331 33531.98 540.52 2267.19 29.42 2014-11-27 18:00:55.000 331 33531.96 540.53 2267.31 29.42 2014-11-27 18:00:56.000 331 33531.94 540.52 2267.30 29.42 2014-11-27 18:00:57.000 331 33532.03 540.53 2267.27 29.42 2014-11-27 18:00:58.000 331 33531.98 540.50 2267.26 29.42 2014-11-27 18:00:59.000 331 33532.01 540.54 2267.20 29.42 2014-11-27 18:01:00.000 331 33531.95 540.56 2267.33 29.42 2014-11-27 18:01:01.000 331 33531.91 540.56 2267.30 29.42 2014-11-27 18:01:02.000 331 33531.97 540.58 2267.25 29.42 2014-11-27 18:01:03.000 331 33532.07 540.56 2267.21 29.42 2014-11-27 18:01:04.000 331 33531.96 540.58 2267.23 29.42 2014-11-27 18:01:05.000 331 33531.90 540.53 2267.29 29.42 2014-11-27 18:01:06.000 331 33531.97 540.59 2267.23 29.42 2014-11-27 18:01:06.000 331 33531.97 540.63 2267.21 29.42 2014-11-27 18:01:08.000 331 33531.91 540.60 2267.32 29.42 2014-11-27 18:01:09.000 331 33531.89 540.59 2267.19 29.42 2014-11-27 18:01:10.000 331 33531.90 540.57 2267.20 29.42 2014-11-27 18:01:11.000 331 33532.06 540.61 2267.32 29.42 2014-11-27 18:01:12.000 331 33531.93 540.59 2267.26 29.42 2014-11-27 18:01:13.000 331 33531.94 540.59 2267.25 29.42 2014-11-27 18:01:14.000 331 33532.01 540.63 2267.33 29.42 2014-11-27 18:01:15.000 331 33531.97 540.59 2267.28 29.42 2014-11-27 18:01:16.000 331 33531.91 540.61 2267.27 29.42 2014-11-27 18:01:17.000 331 33532.00 540.62 2267.32 29.42 2014-11-27 18:01:18.000 331 33531.99 540.66 2267.30 29.42 2014-11-27 18:01:19.000 331 33531.95 540.59 2267.31 29.42 2014-11-27 18:01:19.000 331 33531.87 540.63 2267.37 29.42 2014-11-27 18:01:21.000 331 33531.95 540.59 2267.27 29.42 2014-11-27 18:01:22.000 331 33531.87 540.58 2267.27 29.42 2014-11-27 18:01:23.000 331 33531.90 540.59 2267.33 29.42 2014-11-27 18:01:24.000 331 33531.85 540.64 2267.30 29.42 2014-11-27 18:01:25.000 331 33531.91 540.64 2267.43 29.42 2014-11-27 18:01:26.000 331 33531.82 540.62 2267.41 29.42 2014-11-27 18:01:27.000 331 33531.87 540.64 2267.31 29.42 2014-11-27 18:01:28.000 331 33531.91 540.63 2267.32 29.42 2014-11-27 18:01:29.000 331 33531.84 540.65 2267.42 29.42 2014-11-27 18:01:30.000 331 33531.87 540.66 2267.36 29.42 2014-11-27 18:01:31.000 331 33531.79 540.61 2267.43 29.42 2014-11-27 18:01:32.000 331 33531.81 540.66 2267.43 29.42 2014-11-27 18:01:33.000 331 33531.88 540.63 2267.41 29.42 2014-11-27 18:01:34.000 331 33531.82 540.64 2267.43 29.42 2014-11-27 18:01:35.000 331 33531.81 540.63 2267.42 29.42 2014-11-27 18:01:36.000 331 33531.81 540.61 2267.34 29.42 2014-11-27 18:01:37.000 331 33531.81 540.64 2267.41 29.42 2014-11-27 18:01:38.000 331 33531.66 540.68 2267.34 29.42 2014-11-27 18:01:39.000 331 33531.85 540.67 2267.34 29.42 2014-11-27 18:01:40.000 331 33531.78 540.63 2267.37 29.42 2014-11-27 18:01:41.000 331 33531.79 540.65 2267.48 29.42 2014-11-27 18:01:42.000 331 33531.81 540.66 2267.42 29.42 2014-11-27 18:01:43.000 331 33531.86 540.65 2267.42 29.42 2014-11-27 18:01:44.000 331 33531.80 540.63 2267.52 29.42 2014-11-27 18:01:45.000 331 33531.76 540.65 2267.49 29.42 2014-11-27 18:01:46.000 331 33531.72 540.61 2267.54 29.42 2014-11-27 18:01:47.000 331 33531.72 540.70 2267.54 29.42 2014-11-27 18:01:48.000 331 33531.78 540.67 2267.56 29.42 2014-11-27 18:01:49.000 331 33531.67 540.69 2267.49 29.42 2014-11-27 18:01:50.000 331 33531.81 540.71 2267.47 29.42 2014-11-27 18:01:51.000 331 33531.67 540.68 2267.44 29.42 2014-11-27 18:01:52.000 331 33531.67 540.66 2267.48 29.42 2014-11-27 18:01:53.000 331 33531.79 540.68 2267.60 29.42 2014-11-27 18:01:54.000 331 33531.81 540.65 2267.50 29.42 2014-11-27 18:01:55.000 331 33531.84 540.64 2267.47 29.42 2014-11-27 18:01:56.000 331 33531.78 540.68 2267.49 29.42 2014-11-27 18:01:57.000 331 33531.75 540.70 2267.43 29.42 2014-11-27 18:01:58.000 331 33531.74 540.66 2267.42 29.42 2014-11-27 18:01:59.000 331 33531.70 540.69 2267.45 29.42 2014-11-27 18:02:00.000 331 33531.71 540.72 2267.46 29.42 2014-11-27 18:02:00.000 331 33531.69 540.71 2267.46 29.42 2014-11-27 18:02:02.000 331 33531.75 540.68 2267.46 29.42 2014-11-27 18:02:03.000 331 33531.68 540.73 2267.58 29.42 2014-11-27 18:02:04.000 331 33531.68 540.70 2267.58 29.42 2014-11-27 18:02:05.000 331 33531.76 540.71 2267.51 29.42 2014-11-27 18:02:06.000 331 33531.85 540.72 2267.54 29.42 2014-11-27 18:02:07.000 331 33531.81 540.70 2267.57 29.42 2014-11-27 18:02:08.000 331 33531.75 540.72 2267.49 29.42 2014-11-27 18:02:09.000 331 33531.65 540.75 2267.52 29.42 2014-11-27 18:02:10.000 331 33531.72 540.75 2267.50 29.42 2014-11-27 18:02:11.000 331 33531.84 540.72 2267.53 29.42 2014-11-27 18:02:12.000 331 33531.82 540.76 2267.58 29.42 2014-11-27 18:02:13.000 331 33531.76 540.75 2267.47 29.42 2014-11-27 18:02:13.000 331 33531.69 540.75 2267.55 29.42 2014-11-27 18:02:15.000 331 33531.78 540.77 2267.65 29.42 2014-11-27 18:02:16.000 331 33531.76 540.79 2267.51 29.42 2014-11-27 18:02:17.000 331 33531.80 540.79 2267.48 29.42 2014-11-27 18:02:18.000 331 33531.69 540.77 2267.59 29.42 2014-11-27 18:02:19.000 331 33531.81 540.77 2267.62 29.42 2014-11-27 18:02:20.000 331 33531.67 540.77 2267.58 29.42 2014-11-27 18:02:21.000 331 33531.73 540.79 2267.51 29.42 2014-11-27 18:02:22.000 331 33531.71 540.76 2267.55 29.42 2014-11-27 18:02:23.000 331 33531.71 540.75 2267.59 29.42 2014-11-27 18:02:24.000 331 33531.74 540.80 2267.59 29.42 2014-11-27 18:02:25.000 331 33531.70 540.77 2267.53 29.42 2014-11-27 18:02:26.000 331 33531.71 540.79 2267.60 29.42 2014-11-27 18:02:27.000 331 33531.67 540.81 2267.55 29.42 2014-11-27 18:02:28.000 331 33531.74 540.83 2267.59 29.42 2014-11-27 18:02:29.000 331 33531.71 540.83 2267.58 29.42 2014-11-27 18:02:30.000 331 33531.76 540.85 2267.60 29.42 2014-11-27 18:02:31.000 331 33531.73 540.84 2267.57 29.42 2014-11-27 18:02:32.000 331 33531.71 540.82 2267.68 29.42 2014-11-27 18:02:33.000 331 33531.71 540.83 2267.51 29.42 2014-11-27 18:02:34.000 331 33531.69 540.81 2267.58 29.42 2014-11-27 18:02:35.000 331 33531.78 540.89 2267.64 29.42 2014-11-27 18:02:36.000 331 33531.68 540.88 2267.64 29.42 2014-11-27 18:02:37.000 331 33531.61 540.87 2267.57 29.42 2014-11-27 18:02:38.000 331 33531.79 540.83 2267.63 29.42 2014-11-27 18:02:39.000 331 33531.72 540.87 2267.59 29.42 2014-11-27 18:02:40.000 331 33531.69 540.84 2267.58 29.42 2014-11-27 18:02:41.000 331 33531.76 540.84 2267.62 29.42 2014-11-27 18:02:42.000 331 33531.70 540.88 2267.59 29.42 2014-11-27 18:02:43.000 331 33531.59 540.86 2267.68 29.42 2014-11-27 18:02:44.000 331 33531.61 540.89 2267.59 29.43 2014-11-27 18:02:45.000 331 33531.75 540.88 2267.64 29.42 2014-11-27 18:02:46.000 331 33531.71 540.88 2267.67 29.42 2014-11-27 18:02:47.000 331 33531.65 540.91 2267.64 29.42 2014-11-27 18:02:48.000 331 33531.63 540.87 2267.61 29.43 2014-11-27 18:02:49.000 331 33531.63 540.87 2267.66 29.43 2014-11-27 18:02:50.000 331 33531.63 540.86 2267.60 29.42 2014-11-27 18:02:51.000 331 33531.60 540.87 2267.74 29.42 2014-11-27 18:02:52.000 331 33531.62 540.86 2267.71 29.42 2014-11-27 18:02:53.000 331 33531.64 540.91 2267.71 29.42 2014-11-27 18:02:54.000 331 33531.54 540.90 2267.72 29.42 2014-11-27 18:02:54.000 331 33531.62 540.86 2267.69 29.42 2014-11-27 18:02:56.000 331 33531.66 540.89 2267.68 29.42 2014-11-27 18:02:57.000 331 33531.64 540.87 2267.65 29.42 2014-11-27 18:02:58.000 331 33531.60 540.84 2267.64 29.42 2014-11-27 18:02:59.000 331 33531.56 540.84 2267.79 29.42 2014-11-27 18:03:00.000 331 33531.55 540.84 2267.70 29.43 2014-11-27 18:03:01.000 331 33531.55 540.86 2267.74 29.42 2014-11-27 18:03:02.000 331 33531.65 540.90 2267.71 29.42 2014-11-27 18:03:03.000 331 33531.57 540.91 2267.69 29.43 2014-11-27 18:03:04.000 331 33531.53 540.90 2267.72 29.43 2014-11-27 18:03:05.000 331 33531.58 540.92 2267.74 29.43 2014-11-27 18:03:06.000 331 33531.57 540.90 2267.76 29.43 2014-11-27 18:03:07.000 331 33531.51 540.89 2267.74 29.42 2014-11-27 18:03:07.000 331 33531.38 540.93 2267.74 29.42 2014-11-27 18:03:09.000 331 33531.62 540.90 2267.73 29.42 2014-11-27 18:03:10.000 331 33531.53 540.91 2267.72 29.42 2014-11-27 18:03:11.000 331 33531.54 540.90 2267.72 29.42 2014-11-27 18:03:12.000 331 33531.48 540.91 2267.75 29.42 2014-11-27 18:03:13.000 331 33531.56 540.88 2267.82 29.42 2014-11-27 18:03:14.000 331 33531.44 540.94 2267.74 29.42 2014-11-27 18:03:15.000 331 33531.53 540.96 2267.77 29.42 2014-11-27 18:03:16.000 331 33531.54 540.92 2267.73 29.43 2014-11-27 18:03:17.000 331 33531.62 540.91 2267.79 29.42 2014-11-27 18:03:18.000 331 33531.53 540.90 2267.87 29.42 2014-11-27 18:03:19.000 331 33531.44 540.93 2267.79 29.42 2014-11-27 18:03:20.000 331 33531.47 540.94 2267.79 29.42 2014-11-27 18:03:21.000 331 33531.51 540.97 2267.82 29.43 2014-11-27 18:03:22.000 331 33531.40 540.91 2267.82 29.43 2014-11-27 18:03:23.000 331 33531.39 540.94 2267.74 29.43 2014-11-27 18:03:24.000 331 33531.44 540.94 2267.78 29.43 2014-11-27 18:03:25.000 331 33531.41 540.96 2267.80 29.43 2014-11-27 18:03:26.000 331 33531.47 540.91 2267.80 29.43 2014-11-27 18:03:27.000 331 33531.50 540.93 2267.77 29.43 2014-11-27 18:03:28.000 331 33531.48 540.94 2267.82 29.43 2014-11-27 18:03:29.000 331 33531.36 540.91 2267.81 29.43 2014-11-27 18:03:30.000 331 33531.44 540.96 2267.87 29.43 2014-11-27 18:03:31.000 331 33531.41 540.96 2267.79 29.43 2014-11-27 18:03:32.000 331 33531.44 540.94 2267.83 29.43 2014-11-27 18:03:33.000 331 33531.40 540.97 2267.82 29.43 2014-11-27 18:03:34.000 331 33531.44 540.97 2267.85 29.43 2014-11-27 18:03:35.000 331 33531.43 540.99 2267.91 29.43 2014-11-27 18:03:36.000 331 33531.38 541.00 2267.91 29.43 2014-11-27 18:03:37.000 331 33531.48 541.03 2267.80 29.43 2014-11-27 18:03:38.000 331 33531.38 540.99 2267.84 29.43 2014-11-27 18:03:39.000 331 33531.44 541.01 2267.88 29.43 2014-11-27 18:03:40.000 331 33531.38 540.97 2267.88 29.43 2014-11-27 18:03:41.000 331 33531.42 541.02 2267.88 29.43 2014-11-27 18:03:42.000 331 33531.38 541.02 2267.91 29.43 2014-11-27 18:03:43.000 331 33531.34 541.07 2267.81 29.43 2014-11-27 18:03:44.000 331 33531.51 541.03 2267.94 29.43 2014-11-27 18:03:45.000 331 33531.50 541.01 2267.88 29.43 2014-11-27 18:03:46.000 331 33531.48 541.01 2267.82 29.43 2014-11-27 18:03:47.000 331 33531.51 541.07 2267.91 29.43 2014-11-27 18:03:48.000 331 33531.49 541.04 2267.92 29.43 2014-11-27 18:03:48.000 331 33531.46 541.09 2267.95 29.43 2014-11-27 18:03:50.000 331 33531.42 541.07 2267.95 29.43 2014-11-27 18:03:51.000 331 33531.56 541.10 2267.92 29.43 2014-11-27 18:03:52.000 331 33531.48 541.07 2267.86 29.43 2014-11-27 18:03:53.000 331 33531.45 541.03 2267.88 29.43 2014-11-27 18:03:54.000 331 33531.52 541.09 2267.88 29.43 2014-11-27 18:03:55.000 331 33531.47 541.06 2267.95 29.43 2014-11-27 18:03:56.000 331 33531.50 541.07 2267.92 29.43 2014-11-27 18:03:57.000 331 33531.43 541.04 2267.91 29.43 2014-11-27 18:03:58.000 331 33531.47 541.06 2267.91 29.43 2014-11-27 18:03:59.000 331 33531.42 541.05 2267.92 29.43 2014-11-27 18:04:00.000 331 33531.46 541.06 2267.93 29.43 2014-11-27 18:04:01.000 331 33531.47 541.06 2267.96 29.43 2014-11-27 18:04:01.000 331 33531.47 541.04 2267.93 29.43 2014-11-27 18:04:03.000 331 33531.53 541.09 2267.83 29.43 2014-11-27 18:04:04.000 331 33531.47 541.09 2267.88 29.43 2014-11-27 18:04:05.000 331 33531.43 541.06 2267.92 29.43 2014-11-27 18:04:06.000 331 33531.44 541.06 2267.83 29.43 2014-11-27 18:04:07.000 331 33531.46 541.09 2267.97 29.43 2014-11-27 18:04:08.000 331 33531.43 541.09 2267.81 29.43 2014-11-27 18:04:09.000 331 33531.48 541.09 2268.00 29.43 2014-11-27 18:04:10.000 331 33531.43 541.09 2267.92 29.43 2014-11-27 18:04:11.000 331 33531.43 541.10 2267.91 29.43 2014-11-27 18:04:12.000 331 33531.44 541.09 2268.00 29.43 2014-11-27 18:04:13.000 331 33531.52 541.09 2267.88 29.43 2014-11-27 18:04:14.000 331 33531.48 541.13 2267.97 29.43 2014-11-27 18:04:15.000 331 33531.47 541.11 2267.97 29.43 2014-11-27 18:04:16.000 331 33531.50 541.12 2267.93 29.43 2014-11-27 18:04:17.000 331 33531.44 541.06 2267.97 29.43 2014-11-27 18:04:18.000 331 33531.44 541.08 2267.96 29.43 2014-11-27 18:04:19.000 331 33531.37 541.11 2267.98 29.43 2014-11-27 18:04:20.000 331 33531.49 541.16 2267.93 29.43 2014-11-27 18:04:21.000 331 33531.54 541.13 2267.91 29.43 2014-11-27 18:04:22.000 331 33531.48 541.12 2267.98 29.43 2014-11-27 18:04:23.000 331 33531.49 541.12 2268.03 29.43 2014-11-27 18:04:24.000 331 33531.42 541.09 2267.97 29.43 2014-11-27 18:04:25.000 331 33531.48 541.12 2267.95 29.43 2014-11-27 18:04:26.000 331 33531.34 541.09 2268.01 29.43 2014-11-27 18:04:27.000 331 33531.50 541.11 2267.98 29.43 2014-11-27 18:04:28.000 331 33531.42 541.12 2267.89 29.43 2014-11-27 18:04:29.000 331 33531.56 541.16 2267.95 29.43 2014-11-27 18:04:30.000 331 33531.37 541.16 2268.02 29.43 2014-11-27 18:04:31.000 331 33531.39 541.13 2267.91 29.43 2014-11-27 18:04:32.000 331 33531.49 541.17 2267.93 29.43 2014-11-27 18:04:33.000 331 33531.45 541.17 2267.98 29.43 2014-11-27 18:04:34.000 331 33531.44 541.12 2267.97 29.43 2014-11-27 18:04:35.000 331 33531.46 541.14 2268.03 29.43 2014-11-27 18:04:36.000 331 33531.39 541.17 2268.05 29.43 2014-11-27 18:04:37.000 331 33531.41 541.14 2268.05 29.43 2014-11-27 18:04:38.000 331 33531.39 541.17 2268.06 29.43 2014-11-27 18:04:39.000 331 33531.39 541.16 2267.99 29.43 2014-11-27 18:04:40.000 331 33531.35 541.13 2268.02 29.43 2014-11-27 18:04:41.000 331 33531.43 541.14 2268.01 29.43 2014-11-27 18:04:42.000 331 33531.43 541.17 2268.01 29.43 2014-11-27 18:04:42.000 331 33531.39 541.15 2268.03 29.43 2014-11-27 18:04:44.000 331 33531.39 541.18 2268.05 29.43 2014-11-27 18:04:45.000 331 33531.39 541.20 2268.04 29.43 2014-11-27 18:04:46.000 331 33531.50 541.20 2268.05 29.43 2014-11-27 18:04:47.000 331 33531.40 541.17 2268.07 29.43 2014-11-27 18:04:48.000 331 33531.45 541.17 2268.08 29.43 2014-11-27 18:04:49.000 331 33531.50 541.17 2268.05 29.43 2014-11-27 18:04:50.000 331 33531.41 541.22 2267.98 29.43 2014-11-27 18:04:51.000 331 33531.49 541.20 2268.02 29.43 2014-11-27 18:04:52.000 331 33531.47 541.19 2268.05 29.43 2014-11-27 18:04:53.000 331 33531.49 541.22 2268.09 29.43 2014-11-27 18:04:54.000 331 33531.42 541.23 2268.04 29.43 2014-11-27 18:04:55.000 331 33531.44 541.23 2267.97 29.43 2014-11-27 18:04:55.000 331 33531.44 541.23 2268.02 29.43 2014-11-27 18:04:57.000 331 33531.54 541.22 2268.04 29.43 2014-11-27 18:04:58.000 331 33531.49 541.23 2267.99 29.43 2014-11-27 18:04:59.000 331 33531.52 541.25 2268.05 29.43 2014-11-27 18:05:00.000 331 33531.50 541.27 2268.10 29.43 2014-11-27 18:05:01.000 331 33531.41 541.28 2268.12 29.43 2014-11-27 18:05:02.000 331 33531.54 541.27 2268.08 29.43 2014-11-27 18:05:03.000 331 33531.51 541.25 2268.10 29.43 2014-11-27 18:05:04.000 331 33531.53 541.24 2268.06 29.43 2014-11-27 18:05:05.000 331 33531.55 541.30 2268.03 29.43 2014-11-27 18:05:06.000 331 33531.47 541.30 2268.09 29.43 2014-11-27 18:05:07.000 331 33531.53 541.30 2268.04 29.43 2014-11-27 18:05:08.000 331 33531.48 541.28 2268.04 29.43 2014-11-27 18:05:09.000 331 33531.55 541.30 2268.08 29.43 2014-11-27 18:05:10.000 331 33531.52 541.30 2268.04 29.43 2014-11-27 18:05:11.000 331 33531.56 541.29 2268.13 29.43 2014-11-27 18:05:12.000 331 33531.46 541.31 2268.09 29.43 2014-11-27 18:05:13.000 331 33531.45 541.27 2268.14 29.43 2014-11-27 18:05:14.000 331 33531.43 541.36 2268.07 29.43 2014-11-27 18:05:15.000 331 33531.51 541.30 2268.04 29.43 2014-11-27 18:05:16.000 331 33531.50 541.26 2268.02 29.43 2014-11-27 18:05:17.000 331 33531.46 541.30 2268.05 29.43 2014-11-27 18:05:18.000 331 33531.41 541.30 2268.05 29.43 2014-11-27 18:05:19.000 331 33531.51 541.35 2268.06 29.43 2014-11-27 18:05:20.000 331 33531.38 541.30 2268.07 29.43 2014-11-27 18:05:21.000 331 33531.43 541.30 2268.12 29.43 2014-11-27 18:05:22.000 331 33531.46 541.30 2268.04 29.43 2014-11-27 18:05:23.000 331 33531.40 541.35 2268.16 29.43 2014-11-27 18:05:24.000 331 33531.44 541.30 2268.13 29.43 2014-11-27 18:05:25.000 331 33531.44 541.35 2268.05 29.43 2014-11-27 18:05:26.000 331 33531.46 541.31 2268.19 29.43 2014-11-27 18:05:27.000 331 33531.35 541.33 2268.05 29.43 2014-11-27 18:05:28.000 331 33531.39 541.34 2268.04 29.43 2014-11-27 18:05:29.000 331 33531.36 541.32 2268.14 29.43 2014-11-27 18:05:30.000 331 33531.40 541.35 2268.14 29.43 2014-11-27 18:05:31.000 331 33531.41 541.37 2268.14 29.43 2014-11-27 18:05:32.000 331 33531.43 541.32 2268.24 29.43 2014-11-27 18:05:33.000 331 33531.42 541.30 2268.18 29.43 2014-11-27 18:05:34.000 331 33531.29 541.30 2268.21 29.43 2014-11-27 18:05:35.000 331 33531.37 541.35 2268.20 29.43 2014-11-27 18:05:36.000 331 33531.40 541.34 2268.18 29.43 2014-11-27 18:05:36.000 331 33531.41 541.33 2268.20 29.43 2014-11-27 18:05:38.000 331 33531.28 541.34 2268.25 29.43 2014-11-27 18:05:39.000 331 33531.41 541.32 2268.19 29.43 2014-11-27 18:05:40.000 331 33531.33 541.31 2268.18 29.43 2014-11-27 18:05:41.000 331 33531.37 541.32 2268.18 29.43 2014-11-27 18:05:42.000 331 33531.33 541.36 2268.16 29.43 2014-11-27 18:05:43.000 331 33531.25 541.32 2268.24 29.43 2014-11-27 18:05:44.000 331 33531.32 541.34 2268.14 29.43 2014-11-27 18:05:45.000 331 33531.33 541.36 2268.18 29.43 2014-11-27 18:05:46.000 331 33531.29 541.35 2268.14 29.43 2014-11-27 18:05:47.000 331 33531.25 541.36 2268.20 29.43 2014-11-27 18:05:48.000 331 33531.34 541.39 2268.19 29.43 2014-11-27 18:05:49.000 331 33531.30 541.37 2268.21 29.43 2014-11-27 18:05:49.000 331 33531.29 541.36 2268.21 29.43 2014-11-27 18:05:51.000 331 33531.36 541.35 2268.23 29.43 2014-11-27 18:05:52.000 331 33531.28 541.36 2268.23 29.43 2014-11-27 18:05:53.000 331 33531.30 541.38 2268.27 29.43 2014-11-27 18:05:54.000 331 33531.25 541.38 2268.24 29.43 2014-11-27 18:05:55.000 331 33531.31 541.34 2268.33 29.43 2014-11-27 18:05:56.000 331 33531.35 541.36 2268.24 29.43 2014-11-27 18:05:57.000 331 33531.29 541.36 2268.22 29.43 2014-11-27 18:05:58.000 331 33531.28 541.38 2268.26 29.43 2014-11-27 18:05:59.000 331 33531.26 541.35 2268.22 29.43 2014-11-27 18:06:00.000 331 33531.19 541.36 2268.32 29.43 2014-11-27 18:06:01.000 331 33531.15 541.36 2268.18 29.43 2014-11-27 18:06:02.000 331 33531.32 541.39 2268.28 29.43 2014-11-27 18:06:03.000 331 33531.17 541.38 2268.28 29.43 2014-11-27 18:06:04.000 331 33531.25 541.36 2268.30 29.43 2014-11-27 18:06:05.000 331 33531.26 541.38 2268.25 29.43 2014-11-27 18:06:06.000 331 33531.28 541.38 2268.28 29.43 2014-11-27 18:06:07.000 331 33531.38 541.41 2268.22 29.43 2014-11-27 18:06:08.000 331 33531.22 541.40 2268.30 29.43 2014-11-27 18:06:09.000 331 33531.36 541.41 2268.27 29.43 2014-11-27 18:06:10.000 331 33531.29 541.45 2268.27 29.43 2014-11-27 18:06:11.000 331 33531.23 541.41 2268.30 29.43 2014-11-27 18:06:12.000 331 33531.26 541.40 2268.26 29.43 2014-11-27 18:06:13.000 331 33531.35 541.48 2268.22 29.43 2014-11-27 18:06:14.000 331 33531.27 541.41 2268.25 29.43 2014-11-27 18:06:15.000 331 33531.21 541.41 2268.22 29.43 2014-11-27 18:06:16.000 331 33531.22 541.42 2268.23 29.43 2014-11-27 18:06:17.000 331 33531.24 541.39 2268.29 29.43 2014-11-27 18:06:18.000 331 33531.25 541.41 2268.26 29.43 2014-11-27 18:06:19.000 331 33531.26 541.44 2268.28 29.43 2014-11-27 18:06:20.000 331 33531.20 541.40 2268.44 29.43 2014-11-27 18:06:21.000 331 33531.33 541.44 2268.32 29.43 2014-11-27 18:06:22.000 331 33531.31 541.42 2268.29 29.43 2014-11-27 18:06:23.000 331 33531.31 541.42 2268.26 29.43 2014-11-27 18:06:24.000 331 33531.33 541.46 2268.33 29.43 2014-11-27 18:06:25.000 331 33531.27 541.42 2268.28 29.43 2014-11-27 18:06:26.000 331 33531.13 541.45 2268.33 29.43 2014-11-27 18:06:27.000 331 33531.26 541.43 2268.34 29.43 2014-11-27 18:06:28.000 331 33531.19 541.42 2268.31 29.43 2014-11-27 18:06:29.000 331 33531.23 541.46 2268.24 29.43 2014-11-27 18:06:30.000 331 33531.21 541.43 2268.23 29.43 2014-11-27 18:06:30.000 331 33531.17 541.45 2268.26 29.43 2014-11-27 18:06:32.000 331 33531.25 541.43 2268.35 29.43 2014-11-27 18:06:33.000 331 33531.13 541.46 2268.36 29.43 2014-11-27 18:06:34.000 331 33531.18 541.45 2268.29 29.43 2014-11-27 18:06:35.000 331 33531.18 541.46 2268.30 29.43 2014-11-27 18:06:36.000 331 33531.18 541.47 2268.35 29.43 2014-11-27 18:06:37.000 331 33531.25 541.46 2268.35 29.43 2014-11-27 18:06:38.000 331 33531.23 541.44 2268.30 29.43 2014-11-27 18:06:39.000 331 33531.20 541.44 2268.31 29.43 2014-11-27 18:06:40.000 331 33531.26 541.44 2268.32 29.43 2014-11-27 18:06:41.000 331 33531.20 541.43 2268.26 29.43 2014-11-27 18:06:42.000 331 33531.16 541.46 2268.35 29.43 2014-11-27 18:06:43.000 331 33531.20 541.44 2268.29 29.43 2014-11-27 18:06:43.000 331 33531.19 541.46 2268.41 29.43 2014-11-27 18:06:45.000 331 33531.07 541.49 2268.36 29.43 2014-11-27 18:06:46.000 331 33531.15 541.49 2268.39 29.43 2014-11-27 18:06:47.000 331 33531.17 541.42 2268.39 29.43 2014-11-27 18:06:48.000 331 33531.22 541.46 2268.33 29.43 2014-11-27 18:06:49.000 331 33531.17 541.47 2268.38 29.43 2014-11-27 18:06:50.000 331 33531.13 541.49 2268.37 29.43 2014-11-27 18:06:51.000 331 33531.14 541.53 2268.49 29.43 2014-11-27 18:06:52.000 331 33531.14 541.55 2268.43 29.43 2014-11-27 18:06:53.000 331 33531.20 541.48 2268.38 29.43 2014-11-27 18:06:54.000 331 33531.14 541.45 2268.45 29.43 2014-11-27 18:06:55.000 331 33531.00 541.52 2268.46 29.43 2014-11-27 18:06:56.000 331 33531.17 541.49 2268.42 29.43 2014-11-27 18:06:57.000 331 33531.14 541.48 2268.36 29.43 2014-11-27 18:06:58.000 331 33531.23 541.45 2268.37 29.43 2014-11-27 18:06:59.000 331 33531.09 541.53 2268.47 29.43 2014-11-27 18:07:00.000 331 33531.17 541.54 2268.45 29.43 2014-11-27 18:07:01.000 331 33531.17 541.55 2268.48 29.43 2014-11-27 18:07:02.000 331 33531.13 541.50 2268.38 29.43 2014-11-27 18:07:03.000 331 33531.15 541.50 2268.46 29.43 2014-11-27 18:07:04.000 331 33531.20 541.53 2268.43 29.43 2014-11-27 18:07:05.000 331 33531.27 541.53 2268.36 29.43 2014-11-27 18:07:06.000 331 33531.21 541.50 2268.36 29.43 2014-11-27 18:07:07.000 331 33531.14 541.54 2268.39 29.43 2014-11-27 18:07:08.000 331 33531.19 541.52 2268.42 29.43 2014-11-27 18:07:09.000 331 33531.28 541.52 2268.47 29.43 2014-11-27 18:07:10.000 331 33531.20 541.53 2268.44 29.43 2014-11-27 18:07:11.000 331 33531.23 541.53 2268.41 29.43 2014-11-27 18:07:12.000 331 33531.19 541.53 2268.45 29.43 2014-11-27 18:07:13.000 331 33531.28 541.53 2268.36 29.43 2014-11-27 18:07:14.000 331 33531.29 541.51 2268.51 29.43 2014-11-27 18:07:15.000 331 33531.29 541.53 2268.42 29.43 2014-11-27 18:07:16.000 331 33531.20 541.48 2268.39 29.43 2014-11-27 18:07:17.000 331 33531.28 541.49 2268.38 29.43 2014-11-27 18:07:18.000 331 33531.29 541.52 2268.41 29.43 2014-11-27 18:07:19.000 331 33531.26 541.50 2268.42 29.43 2014-11-27 18:07:20.000 331 33531.20 541.54 2268.43 29.43 2014-11-27 18:07:21.000 331 33531.31 541.48 2268.38 29.43 2014-11-27 18:07:22.000 331 33531.25 541.49 2268.33 29.43 2014-11-27 18:07:23.000 331 33531.29 541.46 2268.47 29.43 2014-11-27 18:07:24.000 331 33531.30 541.51 2268.47 29.43 2014-11-27 18:07:24.000 331 33531.38 541.51 2268.44 29.43 2014-11-27 18:07:26.000 331 33531.27 541.52 2268.38 29.43 2014-11-27 18:07:27.000 331 33531.32 541.51 2268.39 29.43 2014-11-27 18:07:28.000 331 33531.33 541.50 2268.35 29.43 2014-11-27 18:07:29.000 331 33531.37 541.56 2268.42 29.43 2014-11-27 18:07:30.000 331 33531.32 541.53 2268.37 29.43 2014-11-27 18:07:31.000 331 33531.38 541.51 2268.42 29.43 2014-11-27 18:07:32.000 331 33531.28 541.55 2268.36 29.43 2014-11-27 18:07:33.000 331 33531.36 541.54 2268.42 29.43 2014-11-27 18:07:34.000 331 33531.27 541.54 2268.35 29.43 2014-11-27 18:07:35.000 331 33531.35 541.53 2268.47 29.43 2014-11-27 18:07:36.000 331 33531.34 541.53 2268.40 29.43 2014-11-27 18:07:37.000 331 33531.34 541.52 2268.43 29.43 2014-11-27 18:07:37.000 331 33531.37 541.52 2268.36 29.43 2014-11-27 18:07:39.000 331 33531.29 541.47 2268.41 29.43 2014-11-27 18:07:40.000 331 33531.30 541.46 2268.45 29.43 2014-11-27 18:07:41.000 331 33531.29 541.51 2268.35 29.43 2014-11-27 18:07:42.000 331 33531.39 541.51 2268.44 29.43 2014-11-27 18:07:43.000 331 33531.26 541.53 2268.41 29.43 2014-11-27 18:07:44.000 331 33531.32 541.54 2268.44 29.43 2014-11-27 18:07:45.000 331 33531.36 541.54 2268.48 29.43 2014-11-27 18:07:46.000 331 33531.23 541.58 2268.44 29.43 2014-11-27 18:07:47.000 331 33531.33 541.57 2268.49 29.43 2014-11-27 18:07:48.000 331 33531.29 541.57 2268.44 29.43 2014-11-27 18:07:49.000 331 33531.28 541.55 2268.48 29.43 2014-11-27 18:07:50.000 331 33531.15 541.56 2268.53 29.43 2014-11-27 18:07:51.000 331 33531.22 541.50 2268.54 29.43 2014-11-27 18:07:52.000 331 33531.17 541.50 2268.48 29.43 2014-11-27 18:07:53.000 331 33531.19 541.56 2268.46 29.43 2014-11-27 18:07:54.000 331 33531.19 541.55 2268.47 29.43 2014-11-27 18:07:55.000 331 33531.25 541.58 2268.48 29.43 2014-11-27 18:07:56.000 331 33531.15 541.54 2268.46 29.43 2014-11-27 18:07:57.000 331 33531.17 541.58 2268.46 29.43 2014-11-27 18:07:58.000 331 33531.17 541.62 2268.47 29.43 2014-11-27 18:07:59.000 331 33531.25 541.56 2268.49 29.43 2014-11-27 18:08:00.000 331 33531.19 541.58 2268.53 29.43 2014-11-27 18:08:01.000 331 33531.15 541.54 2268.51 29.43 2014-11-27 18:08:02.000 331 33531.07 541.55 2268.41 29.43 2014-11-27 18:08:03.000 331 33531.19 541.61 2268.47 29.43 2014-11-27 18:08:04.000 331 33531.10 541.58 2268.45 29.43 2014-11-27 18:08:05.000 331 33531.09 541.58 2268.47 29.43 2014-11-27 18:08:06.000 331 33531.07 541.58 2268.49 29.43 2014-11-27 18:08:07.000 331 33531.07 541.59 2268.47 29.43 2014-11-27 18:08:08.000 331 33531.07 541.57 2268.53 29.43 2014-11-27 18:08:09.000 331 33531.11 541.61 2268.56 29.43 2014-11-27 18:08:10.000 331 33531.11 541.57 2268.52 29.43 2014-11-27 18:08:11.000 331 33531.04 541.56 2268.57 29.43 2014-11-27 18:08:12.000 331 33531.13 541.56 2268.51 29.43 2014-11-27 18:08:13.000 331 33531.05 541.59 2268.55 29.43 2014-11-27 18:08:14.000 331 33531.01 541.55 2268.55 29.43 2014-11-27 18:08:15.000 331 33531.00 541.59 2268.54 29.43 2014-11-27 18:08:16.000 331 33531.11 541.53 2268.54 29.43 2014-11-27 18:08:17.000 331 33531.04 541.60 2268.55 29.43 2014-11-27 18:08:18.000 331 33531.00 541.58 2268.59 29.43 2014-11-27 18:08:18.000 331 33531.08 541.62 2268.55 29.43 2014-11-27 18:08:20.000 331 33531.10 541.61 2268.60 29.43 2014-11-27 18:08:21.000 331 33531.06 541.59 2268.56 29.43 2014-11-27 18:08:22.000 331 33531.03 541.57 2268.54 29.43 2014-11-27 18:08:23.000 331 33531.00 541.59 2268.60 29.43 2014-11-27 18:08:24.000 331 33531.03 541.62 2268.59 29.43 2014-11-27 18:08:25.000 331 33531.03 541.60 2268.51 29.43 2014-11-27 18:08:26.000 331 33531.04 541.59 2268.55 29.43 2014-11-27 18:08:27.000 331 33530.91 541.58 2268.57 29.43 2014-11-27 18:08:28.000 331 33530.89 541.58 2268.52 29.43 2014-11-27 18:08:29.000 331 33530.94 541.62 2268.52 29.43 2014-11-27 18:08:30.000 331 33530.94 541.62 2268.58 29.43 2014-11-27 18:08:31.000 331 33530.91 541.56 2268.63 29.43 2014-11-27 18:08:31.000 331 33530.97 541.57 2268.63 29.43 2014-11-27 18:08:33.000 331 33531.01 541.62 2268.56 29.43 2014-11-27 18:08:34.000 331 33530.95 541.60 2268.51 29.43 2014-11-27 18:08:35.000 331 33530.98 541.67 2268.60 29.43 2014-11-27 18:08:36.000 331 33530.91 541.61 2268.66 29.43 2014-11-27 18:08:37.000 331 33530.94 541.51 2268.61 29.43 2014-11-27 18:08:38.000 331 33531.00 541.56 2268.63 29.43 2014-11-27 18:08:39.000 331 33530.82 541.62 2268.63 29.43 2014-11-27 18:08:40.000 331 33530.93 541.60 2268.62 29.43 2014-11-27 18:08:41.000 331 33530.95 541.61 2268.62 29.43 2014-11-27 18:08:42.000 331 33530.94 541.59 2268.66 29.43 2014-11-27 18:08:43.000 331 33530.91 541.57 2268.53 29.43 2014-11-27 18:08:44.000 331 33530.95 541.57 2268.69 29.43 2014-11-27 18:08:45.000 331 33530.87 541.60 2268.66 29.43 2014-11-27 18:08:46.000 331 33530.85 541.61 2268.60 29.43 2014-11-27 18:08:47.000 331 33530.98 541.60 2268.67 29.43 2014-11-27 18:08:48.000 331 33530.94 541.60 2268.69 29.43 2014-11-27 18:08:49.000 331 33530.96 541.61 2268.66 29.43 2014-11-27 18:08:50.000 331 33530.85 541.59 2268.57 29.43 2014-11-27 18:08:51.000 331 33530.85 541.59 2268.62 29.43 2014-11-27 18:08:52.000 331 33530.87 541.59 2268.66 29.43 2014-11-27 18:08:53.000 331 33530.94 541.64 2268.67 29.43 2014-11-27 18:08:54.000 331 33530.83 541.59 2268.65 29.43 2014-11-27 18:08:55.000 331 33530.76 541.63 2268.64 29.43 2014-11-27 18:08:56.000 331 33530.85 541.62 2268.59 29.43 2014-11-27 18:08:57.000 331 33530.91 541.64 2268.63 29.43 2014-11-27 18:08:58.000 331 33530.91 541.65 2268.58 29.43 2014-11-27 18:08:59.000 331 33530.98 541.59 2268.66 29.43 2014-11-27 18:09:00.000 331 33530.89 541.61 2268.72 29.43 2014-11-27 18:09:01.000 331 33530.91 541.61 2268.59 29.43 2014-11-27 18:09:02.000 331 33530.94 541.67 2268.72 29.43 2014-11-27 18:09:03.000 331 33530.95 541.64 2268.74 29.43 2014-11-27 18:09:04.000 331 33530.85 541.65 2268.72 29.43 2014-11-27 18:09:05.000 331 33530.94 541.62 2268.67 29.43 2014-11-27 18:09:06.000 331 33530.94 541.61 2268.64 29.43 2014-11-27 18:09:07.000 331 33530.95 541.61 2268.72 29.43 2014-11-27 18:09:08.000 331 33530.98 541.64 2268.64 29.43 2014-11-27 18:09:09.000 331 33531.00 541.69 2268.72 29.43 2014-11-27 18:09:10.000 331 33530.88 541.66 2268.67 29.43 2014-11-27 18:09:11.000 331 33530.97 541.62 2268.71 29.43 2014-11-27 18:09:12.000 331 33531.05 541.62 2268.69 29.43 2014-11-27 18:09:12.000 331 33531.01 541.61 2268.66 29.43 2014-11-27 18:09:14.000 331 33531.07 541.64 2268.63 29.43 2014-11-27 18:09:15.000 331 33531.05 541.61 2268.62 29.43 2014-11-27 18:09:16.000 331 33530.98 541.62 2268.65 29.43 2014-11-27 18:09:17.000 331 33530.98 541.61 2268.64 29.43 2014-11-27 18:09:18.000 331 33531.00 541.62 2268.72 29.43 2014-11-27 18:09:19.000 331 33531.06 541.63 2268.72 29.43 2014-11-27 18:09:20.000 331 33531.01 541.66 2268.69 29.43 2014-11-27 18:09:21.000 331 33531.01 541.63 2268.61 29.43 2014-11-27 18:09:22.000 331 33530.99 541.61 2268.67 29.43 2014-11-27 18:09:23.000 331 33531.10 541.63 2268.65 29.43 2014-11-27 18:09:24.000 331 33531.09 541.63 2268.69 29.43 2014-11-27 18:09:25.000 331 33531.08 541.65 2268.67 29.43 2014-11-27 18:09:25.000 331 33531.08 541.64 2268.64 29.43 2014-11-27 18:09:27.000 331 33530.98 541.68 2268.70 29.43 2014-11-27 18:09:28.000 331 33531.00 541.65 2268.70 29.43 2014-11-27 18:09:29.000 331 33531.06 541.68 2268.68 29.43 2014-11-27 18:09:30.000 331 33531.07 541.65 2268.72 29.43 2014-11-27 18:09:31.000 331 33531.07 541.66 2268.64 29.43 2014-11-27 18:09:32.000 331 33531.06 541.67 2268.72 29.43 2014-11-27 18:09:33.000 331 33531.10 541.62 2268.66 29.43 2014-11-27 18:09:34.000 331 33531.00 541.66 2268.74 29.43 2014-11-27 18:09:35.000 331 33531.03 541.65 2268.66 29.43 2014-11-27 18:09:36.000 331 33531.06 541.62 2268.69 29.43 2014-11-27 18:09:37.000 331 33531.00 541.64 2268.69 29.43 2014-11-27 18:09:38.000 331 33531.06 541.64 2268.68 29.43 2014-11-27 18:09:39.000 331 33531.07 541.63 2268.71 29.43 2014-11-27 18:09:40.000 331 33530.98 541.68 2268.65 29.43 2014-11-27 18:09:41.000 331 33531.08 541.63 2268.64 29.43 2014-11-27 18:09:42.000 331 33531.02 541.61 2268.61 29.43 2014-11-27 18:09:43.000 331 33531.00 541.62 2268.70 29.43 2014-11-27 18:09:44.000 331 33531.04 541.67 2268.67 29.43 2014-11-27 18:09:45.000 331 33531.00 541.63 2268.74 29.43 2014-11-27 18:09:46.000 331 33531.02 541.65 2268.72 29.43 2014-11-27 18:09:47.000 331 33531.06 541.68 2268.72 29.43 2014-11-27 18:09:48.000 331 33531.10 541.67 2268.73 29.43 2014-11-27 18:09:49.000 331 33531.01 541.67 2268.67 29.43 2014-11-27 18:09:50.000 331 33530.92 541.64 2268.63 29.43 2014-11-27 18:09:51.000 331 33530.92 541.67 2268.75 29.43 2014-11-27 18:09:52.000 331 33530.98 541.62 2268.67 29.43 2014-11-27 18:09:53.000 331 33531.03 541.65 2268.70 29.43 2014-11-27 18:09:54.000 331 33530.98 541.69 2268.74 29.43 2014-11-27 18:09:55.000 331 33530.85 541.68 2268.76 29.43 2014-11-27 18:09:56.000 331 33531.04 541.68 2268.78 29.43 2014-11-27 18:09:57.000 331 33530.91 541.66 2268.73 29.43 2014-11-27 18:09:58.000 331 33530.97 541.67 2268.70 29.43 2014-11-27 18:09:59.000 331 33531.04 541.65 2268.75 29.43 2014-11-27 18:10:00.000 331 33531.04 541.65 2268.72 29.43 2014-11-27 18:10:01.000 331 33530.92 541.65 2268.73 29.43 2014-11-27 18:10:02.000 331 33531.05 541.64 2268.75 29.43 2014-11-27 18:10:03.000 331 33530.95 541.59 2268.70 29.43 2014-11-27 18:10:04.000 331 33531.00 541.61 2268.67 29.43 2014-11-27 18:10:05.000 331 33530.89 541.68 2268.67 29.43 2014-11-27 18:10:06.000 331 33530.96 541.63 2268.76 29.43 2014-11-27 18:10:06.000 331 33530.92 541.62 2268.75 29.43 2014-11-27 18:10:08.000 331 33530.92 541.65 2268.77 29.43 2014-11-27 18:10:09.000 331 33530.99 541.68 2268.66 29.43 2014-11-27 18:10:10.000 331 33530.89 541.65 2268.69 29.43 2014-11-27 18:10:11.000 331 33530.92 541.60 2268.74 29.43 2014-11-27 18:10:12.000 331 33530.91 541.64 2268.73 29.43 2014-11-27 18:10:13.000 331 33530.86 541.67 2268.66 29.43 2014-11-27 18:10:14.000 331 33530.92 541.67 2268.80 29.43 2014-11-27 18:10:15.000 331 33530.97 541.67 2268.83 29.43 2014-11-27 18:10:16.000 331 33530.92 541.69 2268.81 29.43 2014-11-27 18:10:17.000 331 33530.96 541.69 2268.73 29.43 2014-11-27 18:10:18.000 331 33530.94 541.68 2268.74 29.43 2014-11-27 18:10:19.000 331 33530.87 541.64 2268.78 29.43 2014-11-27 18:10:19.000 331 33530.94 541.67 2268.81 29.43 2014-11-27 18:10:21.000 331 33530.83 541.72 2268.73 29.43 2014-11-27 18:10:22.000 331 33530.85 541.67 2268.71 29.43 2014-11-27 18:10:23.000 331 33530.86 541.66 2268.89 29.43 2014-11-27 18:10:24.000 331 33530.95 541.66 2268.82 29.43 2014-11-27 18:10:25.000 331 33530.87 541.69 2268.76 29.43 2014-11-27 18:10:26.000 331 33530.85 541.70 2268.78 29.43 2014-11-27 18:10:27.000 331 33530.84 541.68 2268.82 29.43 2014-11-27 18:10:28.000 331 33530.86 541.67 2268.82 29.43 2014-11-27 18:10:29.000 331 33530.78 541.67 2268.83 29.43 2014-11-27 18:10:30.000 331 33530.86 541.73 2268.79 29.43 2014-11-27 18:10:31.000 331 33530.90 541.66 2268.81 29.43 2014-11-27 18:10:32.000 331 33530.80 541.61 2268.82 29.43 2014-11-27 18:10:33.000 331 33530.76 541.70 2268.78 29.43 2014-11-27 18:10:34.000 331 33530.83 541.67 2268.80 29.43 2014-11-27 18:10:35.000 331 33530.90 541.66 2268.84 29.43 2014-11-27 18:10:36.000 331 33530.82 541.65 2268.79 29.43 2014-11-27 18:10:37.000 331 33530.78 541.64 2268.92 29.43 2014-11-27 18:10:38.000 331 33530.89 541.68 2268.87 29.43 2014-11-27 18:10:39.000 331 33530.85 541.67 2268.84 29.43 2014-11-27 18:10:40.000 331 33530.79 541.66 2268.80 29.43 2014-11-27 18:10:41.000 331 33530.88 541.70 2268.84 29.43 2014-11-27 18:10:42.000 331 33530.85 541.72 2268.79 29.43 2014-11-27 18:10:43.000 331 33530.85 541.70 2268.86 29.43 2014-11-27 18:10:44.000 331 33530.85 541.67 2268.86 29.43 2014-11-27 18:10:45.000 331 33530.81 541.71 2268.85 29.43 2014-11-27 18:10:46.000 331 33530.75 541.67 2268.85 29.43 2014-11-27 18:10:47.000 331 33530.79 541.75 2268.86 29.43 2014-11-27 18:10:48.000 331 33530.68 541.70 2268.88 29.43 2014-11-27 18:10:49.000 331 33530.69 541.73 2268.88 29.43 2014-11-27 18:10:50.000 331 33530.85 541.75 2268.86 29.43 2014-11-27 18:10:51.000 331 33530.66 541.73 2268.91 29.43 2014-11-27 18:10:52.000 331 33530.63 541.73 2268.88 29.43 2014-11-27 18:10:53.000 331 33530.63 541.73 2268.81 29.43 2014-11-27 18:10:54.000 331 33530.76 541.71 2268.89 29.43 2014-11-27 18:10:55.000 331 33530.70 541.69 2268.85 29.43 2014-11-27 18:10:56.000 331 33530.76 541.71 2268.91 29.43 2014-11-27 18:10:57.000 331 33530.62 541.73 2268.89 29.43 2014-11-27 18:10:58.000 331 33530.52 541.73 2268.92 29.43 2014-11-27 18:10:59.000 331 33530.69 541.69 2268.91 29.43 2014-11-27 18:11:00.000 331 33530.66 541.72 2268.88 29.43 2014-11-27 18:11:00.000 331 33530.70 541.72 2268.89 29.43 2014-11-27 18:11:02.000 331 33530.61 541.73 2268.93 29.43 2014-11-27 18:11:03.000 331 33530.60 541.73 2268.91 29.44 2014-11-27 18:11:04.000 331 33530.61 541.70 2268.97 29.44 2014-11-27 18:11:05.000 331 33530.64 541.68 2268.89 29.44 2014-11-27 18:11:06.000 331 33530.66 541.72 2268.95 29.43 2014-11-27 18:11:07.000 331 33530.62 541.72 2268.92 29.44 2014-11-27 18:11:08.000 331 33530.69 541.74 2268.95 29.44 2014-11-27 18:11:09.000 331 33530.54 541.74 2268.91 29.44 2014-11-27 18:11:10.000 331 33530.66 541.74 2268.88 29.44 2014-11-27 18:11:11.000 331 33530.61 541.75 2268.92 29.44 2014-11-27 18:11:12.000 331 33530.51 541.69 2268.98 29.44 2014-11-27 18:11:13.000 331 33530.61 541.75 2268.95 29.44 2014-11-27 18:11:13.000 331 33530.63 541.74 2268.97 29.44 2014-11-27 18:11:15.000 331 33530.54 541.75 2269.09 29.44 2014-11-27 18:11:16.000 331 33530.57 541.72 2268.98 29.44 2014-11-27 18:11:17.000 331 33530.57 541.70 2268.98 29.44 2014-11-27 18:11:18.000 331 33530.56 541.74 2268.95 29.44 2014-11-27 18:11:19.000 331 33530.58 541.75 2268.95 29.44 2014-11-27 18:11:20.000 331 33530.51 541.75 2269.04 29.44 2014-11-27 18:11:21.000 331 33530.61 541.76 2268.98 29.44 2014-11-27 18:11:22.000 331 33530.68 541.75 2268.95 29.44 2014-11-27 18:11:23.000 331 33530.62 541.77 2268.89 29.44 2014-11-27 18:11:24.000 331 33530.66 541.75 2268.98 29.44 2014-11-27 18:11:25.000 331 33530.58 541.78 2268.95 29.44 2014-11-27 18:11:26.000 331 33530.56 541.79 2268.99 29.44 2014-11-27 18:11:27.000 331 33530.72 541.73 2268.97 29.44 2014-11-27 18:11:28.000 331 33530.60 541.80 2269.00 29.44 2014-11-27 18:11:29.000 331 33530.56 541.78 2268.90 29.44 2014-11-27 18:11:30.000 331 33530.63 541.76 2268.91 29.44 2014-11-27 18:11:31.000 331 33530.72 541.79 2268.93 29.44 2014-11-27 18:11:32.000 331 33530.69 541.82 2268.94 29.44 2014-11-27 18:11:33.000 331 33530.62 541.82 2268.99 29.44 2014-11-27 18:11:34.000 331 33530.72 541.82 2268.98 29.44 2014-11-27 18:11:35.000 331 33530.62 541.81 2268.89 29.44 2014-11-27 18:11:36.000 331 33530.75 541.78 2269.04 29.44 2014-11-27 18:11:37.000 331 33530.76 541.79 2269.06 29.44 2014-11-27 18:11:38.000 331 33530.73 541.82 2269.04 29.44 2014-11-27 18:11:39.000 331 33530.80 541.79 2268.90 29.44 2014-11-27 18:11:40.000 331 33530.70 541.80 2269.03 29.44 2014-11-27 18:11:41.000 331 33530.64 541.78 2269.01 29.44 2014-11-27 18:11:42.000 331 33530.67 541.73 2268.94 29.44 2014-11-27 18:11:43.000 331 33530.66 541.75 2268.95 29.44 2014-11-27 18:11:44.000 331 33530.64 541.77 2268.92 29.44 2014-11-27 18:11:45.000 331 33530.64 541.80 2268.98 29.44 2014-11-27 18:11:46.000 331 33530.69 541.76 2268.91 29.44 2014-11-27 18:11:47.000 331 33530.75 541.75 2269.02 29.44 2014-11-27 18:11:48.000 331 33530.69 541.81 2269.02 29.44 2014-11-27 18:11:49.000 331 33530.67 541.80 2268.95 29.44 2014-11-27 18:11:50.000 331 33530.72 541.79 2268.92 29.44 2014-11-27 18:11:51.000 331 33530.73 541.82 2268.95 29.44 2014-11-27 18:11:52.000 331 33530.77 541.82 2268.99 29.44 2014-11-27 18:11:53.000 331 33530.72 541.79 2268.92 29.44 2014-11-27 18:11:54.000 331 33530.72 541.78 2269.00 29.44 2014-11-27 18:11:54.000 331 33530.76 541.81 2268.98 29.44 2014-11-27 18:11:56.000 331 33530.75 541.82 2268.97 29.44 2014-11-27 18:11:57.000 331 33530.75 541.81 2269.00 29.44 2014-11-27 18:11:58.000 331 33530.71 541.82 2268.94 29.44 2014-11-27 18:11:59.000 331 33530.72 541.82 2268.95 29.44 2014-11-27 18:12:00.000 331 33530.81 541.79 2269.00 29.43 2014-11-27 18:12:01.000 331 33530.72 541.82 2268.95 29.44 2014-11-27 18:12:02.000 331 33530.80 541.82 2268.97 29.44 2014-11-27 18:12:03.000 331 33530.81 541.85 2269.00 29.43 2014-11-27 18:12:04.000 331 33530.73 541.83 2269.03 29.44 2014-11-27 18:12:05.000 331 33530.79 541.85 2269.00 29.43 2014-11-27 18:12:06.000 331 33530.81 541.89 2268.91 29.44 2014-11-27 18:12:07.000 331 33530.84 541.84 2268.91 29.44 2014-11-27 18:12:07.000 331 33530.78 541.84 2268.97 29.43 2014-11-27 18:12:09.000 331 33530.83 541.84 2269.06 29.44 2014-11-27 18:12:10.000 331 33530.81 541.88 2268.94 29.44 2014-11-27 18:12:11.000 331 33530.82 541.90 2268.86 29.44 2014-11-27 18:12:12.000 331 33530.79 541.86 2268.95 29.44 2014-11-27 18:12:13.000 331 33530.85 541.86 2268.97 29.44 2014-11-27 18:12:14.000 331 33530.92 541.88 2269.00 29.44 2014-11-27 18:12:15.000 331 33530.76 541.84 2269.01 29.44 2014-11-27 18:12:16.000 331 33530.81 541.89 2268.95 29.44 2014-11-27 18:12:17.000 331 33530.79 541.88 2268.91 29.44 2014-11-27 18:12:18.000 331 33530.77 541.88 2268.95 29.44 2014-11-27 18:12:19.000 331 33530.82 541.89 2269.01 29.44 2014-11-27 18:12:20.000 331 33530.76 541.88 2268.98 29.44 2014-11-27 18:12:21.000 331 33530.75 541.92 2268.91 29.44 2014-11-27 18:12:22.000 331 33530.86 541.87 2268.99 29.44 2014-11-27 18:12:23.000 331 33530.81 541.87 2268.97 29.44 2014-11-27 18:12:24.000 331 33530.81 541.86 2268.88 29.44 2014-11-27 18:12:25.000 331 33530.76 541.84 2268.92 29.44 2014-11-27 18:12:26.000 331 33530.78 541.84 2268.98 29.44 2014-11-27 18:12:27.000 331 33530.78 541.89 2269.00 29.44 2014-11-27 18:12:28.000 331 33530.63 541.84 2268.98 29.44 2014-11-27 18:12:29.000 331 33530.70 541.82 2268.95 29.44 2014-11-27 18:12:30.000 331 33530.72 541.85 2268.94 29.44 2014-11-27 18:12:31.000 331 33530.69 541.92 2268.95 29.44 2014-11-27 18:12:32.000 331 33530.66 541.88 2268.99 29.44 2014-11-27 18:12:33.000 331 33530.69 541.90 2269.08 29.44 2014-11-27 18:12:34.000 331 33530.64 541.87 2268.96 29.44 2014-11-27 18:12:35.000 331 33530.67 541.87 2268.99 29.44 2014-11-27 18:12:36.000 331 33530.67 541.89 2269.07 29.44 2014-11-27 18:12:37.000 331 33530.65 541.89 2269.02 29.44 2014-11-27 18:12:38.000 331 33530.62 541.84 2269.10 29.44 2014-11-27 18:12:39.000 331 33530.72 541.88 2268.98 29.44 2014-11-27 18:12:40.000 331 33530.65 541.87 2269.08 29.44 2014-11-27 18:12:41.000 331 33530.63 541.90 2269.04 29.44 2014-11-27 18:12:42.000 331 33530.61 541.94 2269.05 29.44 2014-11-27 18:12:43.000 331 33530.54 541.89 2269.09 29.44 2014-11-27 18:12:44.000 331 33530.57 541.89 2269.04 29.44 2014-11-27 18:12:45.000 331 33530.57 541.93 2269.04 29.44 2014-11-27 18:12:46.000 331 33530.55 541.91 2269.16 29.44 2014-11-27 18:12:47.000 331 33530.55 541.89 2269.10 29.44 2014-11-27 18:12:48.000 331 33530.51 541.91 2269.12 29.44 2014-11-27 18:12:48.000 331 33530.39 541.90 2269.13 29.44 2014-11-27 18:12:50.000 331 33530.54 541.90 2269.09 29.44 2014-11-27 18:12:51.000 331 33530.46 541.90 2269.07 29.44 2014-11-27 18:12:52.000 331 33530.59 541.91 2269.11 29.44 2014-11-27 18:12:53.000 331 33530.50 541.89 2269.13 29.44 2014-11-27 18:12:54.000 331 33530.58 541.96 2269.15 29.44 2014-11-27 18:12:55.000 331 33530.45 541.93 2269.07 29.44 2014-11-27 18:12:56.000 331 33530.39 541.94 2269.11 29.44 2014-11-27 18:12:57.000 331 33530.53 541.92 2269.11 29.44 2014-11-27 18:12:58.000 331 33530.57 541.94 2269.10 29.44 2014-11-27 18:12:59.000 331 33530.51 541.92 2269.14 29.44 2014-11-27 18:13:00.000 331 33530.42 541.96 2269.13 29.44 2014-11-27 18:13:01.000 331 33530.48 541.95 2269.06 29.44 2014-11-27 18:13:01.000 331 33530.51 541.95 2269.16 29.44 2014-11-27 18:13:03.000 331 33530.50 541.95 2269.13 29.44 2014-11-27 18:13:04.000 331 33530.56 541.92 2269.07 29.44 2014-11-27 18:13:05.000 331 33530.50 541.92 2269.10 29.44 2014-11-27 18:13:06.000 331 33530.56 541.94 2269.13 29.44 2014-11-27 18:13:07.000 331 33530.54 541.93 2269.09 29.44 2014-11-27 18:13:08.000 331 33530.56 541.95 2269.12 29.44 2014-11-27 18:13:09.000 331 33530.56 541.96 2269.18 29.44 2014-11-27 18:13:10.000 331 33530.68 541.94 2269.13 29.44 2014-11-27 18:13:11.000 331 33530.63 541.96 2269.10 29.44 2014-11-27 18:13:12.000 331 33530.58 541.96 2269.15 29.44 2014-11-27 18:13:13.000 331 33530.54 541.96 2269.21 29.44 2014-11-27 18:13:14.000 331 33530.46 541.93 2269.13 29.44 2014-11-27 18:13:15.000 331 33530.59 541.98 2269.18 29.44 2014-11-27 18:13:16.000 331 33530.45 541.97 2269.17 29.44 2014-11-27 18:13:17.000 331 33530.44 541.96 2269.18 29.44 2014-11-27 18:13:18.000 331 33530.50 541.93 2269.07 29.44 2014-11-27 18:13:19.000 331 33530.52 541.97 2269.17 29.44 2014-11-27 18:13:20.000 331 33530.44 541.99 2269.13 29.44 2014-11-27 18:13:21.000 331 33530.56 541.94 2269.16 29.44 2014-11-27 18:13:22.000 331 33530.53 541.92 2269.20 29.44 2014-11-27 18:13:23.000 331 33530.50 541.90 2269.15 29.44 2014-11-27 18:13:24.000 331 33530.50 542.00 2269.20 29.44 2014-11-27 18:13:25.000 331 33530.54 541.98 2269.10 29.44 2014-11-27 18:13:26.000 331 33530.54 541.97 2269.18 29.44 2014-11-27 18:13:27.000 331 33530.43 541.96 2269.19 29.44 2014-11-27 18:13:28.000 331 33530.45 541.99 2269.16 29.44 2014-11-27 18:13:29.000 331 33530.50 542.00 2269.24 29.44 2014-11-27 18:13:30.000 331 33530.47 541.99 2269.14 29.43 2014-11-27 18:13:31.000 331 33530.40 541.99 2269.18 29.44 2014-11-27 18:13:32.000 331 33530.32 541.99 2269.13 29.44 2014-11-27 18:13:33.000 331 33530.41 541.98 2269.20 29.43 2014-11-27 18:13:34.000 331 33530.44 542.04 2269.13 29.44 2014-11-27 18:13:35.000 331 33530.42 542.02 2269.15 29.44 2014-11-27 18:13:36.000 331 33530.45 542.03 2269.17 29.44 2014-11-27 18:13:37.000 331 33530.43 541.99 2269.25 29.44 2014-11-27 18:13:38.000 331 33530.33 542.04 2269.12 29.44 2014-11-27 18:13:39.000 331 33530.33 542.01 2269.25 29.44 2014-11-27 18:13:40.000 331 33530.43 542.03 2269.20 29.44 2014-11-27 18:13:41.000 331 33530.45 542.02 2269.19 29.44 2014-11-27 18:13:42.000 331 33530.36 542.06 2269.28 29.44 2014-11-27 18:13:42.000 331 33530.35 542.02 2269.21 29.44 2014-11-27 18:13:44.000 331 33530.33 542.03 2269.27 29.44 2014-11-27 18:13:45.000 331 33530.36 542.04 2269.22 29.44 2014-11-27 18:13:46.000 331 33530.40 542.07 2269.26 29.44 2014-11-27 18:13:47.000 331 33530.31 542.07 2269.27 29.44 2014-11-27 18:13:48.000 331 33530.38 542.06 2269.23 29.44 2014-11-27 18:13:49.000 331 33530.32 542.07 2269.24 29.44 2014-11-27 18:13:50.000 331 33530.30 542.05 2269.28 29.44 2014-11-27 18:13:51.000 331 33530.32 542.09 2269.18 29.44 2014-11-27 18:13:52.000 331 33530.42 542.11 2269.26 29.44 2014-11-27 18:13:53.000 331 33530.25 542.11 2269.19 29.44 2014-11-27 18:13:54.000 331 33530.26 542.03 2269.24 29.44 2014-11-27 18:13:55.000 331 33530.34 542.06 2269.26 29.44 2014-11-27 18:13:55.000 331 33530.38 542.07 2269.22 29.44 2014-11-27 18:13:57.000 331 33530.27 542.05 2269.28 29.44 2014-11-27 18:13:58.000 331 33530.44 542.10 2269.22 29.44 2014-11-27 18:13:59.000 331 33530.30 542.10 2269.30 29.44 2014-11-27 18:14:00.000 331 33530.27 542.06 2269.25 29.44 2014-11-27 18:14:01.000 331 33530.36 542.09 2269.26 29.44 2014-11-27 18:14:02.000 331 33530.38 542.10 2269.21 29.44 2014-11-27 18:14:03.000 331 33530.33 542.11 2269.31 29.44 2014-11-27 18:14:04.000 331 33530.29 542.14 2269.28 29.44 2014-11-27 18:14:05.000 331 33530.35 542.12 2269.22 29.44 2014-11-27 18:14:06.000 331 33530.33 542.06 2269.26 29.44 2014-11-27 18:14:07.000 331 33530.35 542.04 2269.20 29.44 2014-11-27 18:14:08.000 331 33530.23 542.11 2269.28 29.44 2014-11-27 18:14:09.000 331 33530.39 542.09 2269.37 29.44 2014-11-27 18:14:10.000 331 33530.26 542.07 2269.28 29.44 2014-11-27 18:14:11.000 331 33530.27 542.04 2269.31 29.44 2014-11-27 18:14:12.000 331 33530.32 542.09 2269.30 29.44 2014-11-27 18:14:13.000 331 33530.31 542.14 2269.32 29.44 2014-11-27 18:14:14.000 331 33530.20 542.08 2269.32 29.44 2014-11-27 18:14:15.000 331 33530.26 542.14 2269.28 29.44 2014-11-27 18:14:16.000 331 33530.32 542.10 2269.34 29.44 2014-11-27 18:14:17.000 331 33530.29 542.12 2269.29 29.44 2014-11-27 18:14:18.000 331 33530.19 542.14 2269.34 29.44 2014-11-27 18:14:19.000 331 33530.25 542.16 2269.33 29.44 2014-11-27 18:14:20.000 331 33530.19 542.15 2269.20 29.44 2014-11-27 18:14:21.000 331 33530.15 542.13 2269.39 29.44 2014-11-27 18:14:22.000 331 33530.36 542.12 2269.34 29.44 2014-11-27 18:14:23.000 331 33530.23 542.12 2269.33 29.44 2014-11-27 18:14:24.000 331 33530.15 542.16 2269.40 29.44 2014-11-27 18:14:25.000 331 33530.15 542.14 2269.34 29.44 2014-11-27 18:14:26.000 331 33530.18 542.13 2269.34 29.44 2014-11-27 18:14:27.000 331 33530.23 542.18 2269.31 29.44 2014-11-27 18:14:28.000 331 33530.26 542.18 2269.37 29.44 2014-11-27 18:14:29.000 331 33530.18 542.17 2269.35 29.44 2014-11-27 18:14:30.000 331 33530.18 542.14 2269.34 29.44 2014-11-27 18:14:31.000 331 33530.20 542.16 2269.29 29.44 2014-11-27 18:14:32.000 331 33530.21 542.15 2269.29 29.44 2014-11-27 18:14:33.000 331 33530.22 542.17 2269.38 29.44 2014-11-27 18:14:34.000 331 33530.18 542.17 2269.33 29.44 2014-11-27 18:14:35.000 331 33530.19 542.15 2269.31 29.44 2014-11-27 18:14:36.000 331 33530.12 542.18 2269.38 29.44 2014-11-27 18:14:36.000 331 33530.14 542.15 2269.28 29.44 2014-11-27 18:14:38.000 331 33530.17 542.16 2269.25 29.44 2014-11-27 18:14:39.000 331 33530.15 542.21 2269.41 29.44 2014-11-27 18:14:40.000 331 33530.14 542.19 2269.38 29.44 2014-11-27 18:14:41.000 331 33530.09 542.15 2269.40 29.44 2014-11-27 18:14:42.000 331 33530.10 542.21 2269.39 29.44 2014-11-27 18:14:43.000 331 33530.01 542.20 2269.32 29.44 2014-11-27 18:14:44.000 331 33530.12 542.17 2269.39 29.44 2014-11-27 18:14:45.000 331 33530.05 542.25 2269.43 29.44 2014-11-27 18:14:46.000 331 33530.02 542.17 2269.43 29.44 2014-11-27 18:14:47.000 331 33530.01 542.20 2269.41 29.44 2014-11-27 18:14:48.000 331 33530.07 542.22 2269.47 29.44 2014-11-27 18:14:49.000 331 33530.03 542.23 2269.44 29.44 2014-11-27 18:14:49.000 331 33530.03 542.20 2269.46 29.44 2014-11-27 18:14:51.000 331 33530.05 542.22 2269.51 29.44 2014-11-27 18:14:52.000 331 33529.92 542.26 2269.46 29.44 2014-11-27 18:14:53.000 331 33530.00 542.22 2269.44 29.44 2014-11-27 18:14:54.000 331 33529.96 542.22 2269.44 29.44 2014-11-27 18:14:55.000 331 33529.96 542.21 2269.49 29.44 2014-11-27 18:14:56.000 331 33529.92 542.27 2269.46 29.44 2014-11-27 18:14:57.000 331 33529.96 542.25 2269.46 29.44 2014-11-27 18:14:58.000 331 33529.98 542.31 2269.49 29.44 2014-11-27 18:14:59.000 331 33529.93 542.30 2269.53 29.44 2014-11-27 18:15:00.000 331 33529.95 542.28 2269.47 29.44 2014-11-27 18:15:01.000 331 33529.83 542.26 2269.43 29.44 2014-11-27 18:15:02.000 331 33529.96 542.26 2269.39 29.44 2014-11-27 18:15:03.000 331 33529.85 542.26 2269.43 29.44 2014-11-27 18:15:04.000 331 33529.87 542.29 2269.47 29.44 2014-11-27 18:15:05.000 331 33529.87 542.25 2269.54 29.44 2014-11-27 18:15:06.000 331 33529.82 542.26 2269.58 29.44 2014-11-27 18:15:07.000 331 33529.92 542.25 2269.46 29.44 2014-11-27 18:15:08.000 331 33529.79 542.28 2269.50 29.44 2014-11-27 18:15:09.000 331 33529.83 542.30 2269.51 29.44 2014-11-27 18:15:10.000 331 33529.88 542.29 2269.44 29.44 2014-11-27 18:15:11.000 331 33529.83 542.27 2269.49 29.44 2014-11-27 18:15:12.000 331 33529.82 542.24 2269.50 29.44 2014-11-27 18:15:13.000 331 33529.82 542.31 2269.49 29.44 2014-11-27 18:15:14.000 331 33529.70 542.32 2269.53 29.44 2014-11-27 18:15:15.000 331 33529.84 542.31 2269.47 29.44 2014-11-27 18:15:16.000 331 33529.83 542.30 2269.51 29.44 2014-11-27 18:15:17.000 331 33529.90 542.28 2269.45 29.44 2014-11-27 18:15:18.000 331 33529.86 542.30 2269.52 29.44 2014-11-27 18:15:19.000 331 33529.84 542.28 2269.53 29.44 2014-11-27 18:15:20.000 331 33529.89 542.28 2269.53 29.44 2014-11-27 18:15:21.000 331 33529.82 542.31 2269.50 29.44 2014-11-27 18:15:22.000 331 33529.87 542.25 2269.49 29.44 2014-11-27 18:15:23.000 331 33529.89 542.29 2269.54 29.44 2014-11-27 18:15:24.000 331 33529.83 542.31 2269.40 29.44 2014-11-27 18:15:25.000 331 33529.93 542.29 2269.45 29.44 2014-11-27 18:15:26.000 331 33529.87 542.31 2269.54 29.44 2014-11-27 18:15:27.000 331 33529.89 542.28 2269.45 29.44 2014-11-27 18:15:28.000 331 33529.75 542.34 2269.54 29.44 2014-11-27 18:15:29.000 331 33529.85 542.31 2269.57 29.44 2014-11-27 18:15:30.000 331 33529.80 542.32 2269.58 29.44 2014-11-27 18:15:30.000 331 33529.85 542.29 2269.50 29.44 2014-11-27 18:15:32.000 331 33529.85 542.28 2269.60 29.44 2014-11-27 18:15:33.000 331 33529.73 542.30 2269.56 29.44 2014-11-27 18:15:34.000 331 33529.83 542.37 2269.56 29.44 2014-11-27 18:15:35.000 331 33529.77 542.38 2269.55 29.44 2014-11-27 18:15:36.000 331 33529.77 542.36 2269.47 29.44 2014-11-27 18:15:37.000 331 33529.73 542.34 2269.54 29.44 2014-11-27 18:15:38.000 331 33529.76 542.39 2269.51 29.44 2014-11-27 18:15:39.000 331 33529.77 542.36 2269.59 29.44 2014-11-27 18:15:40.000 331 33529.81 542.35 2269.63 29.44 2014-11-27 18:15:41.000 331 33529.71 542.32 2269.62 29.44 2014-11-27 18:15:42.000 331 33529.83 542.32 2269.57 29.44 2014-11-27 18:15:43.000 331 33529.83 542.35 2269.56 29.44 2014-11-27 18:15:43.000 331 33529.78 542.34 2269.54 29.44 2014-11-27 18:15:45.000 331 33529.83 542.33 2269.68 29.44 2014-11-27 18:15:46.000 331 33529.87 542.37 2269.47 29.44 2014-11-27 18:15:47.000 331 33529.89 542.35 2269.44 29.44 2014-11-27 18:15:48.000 331 33529.89 542.34 2269.51 29.44 2014-11-27 18:15:49.000 331 33529.77 542.36 2269.49 29.44 2014-11-27 18:15:50.000 331 33529.85 542.35 2269.64 29.44 2014-11-27 18:15:51.000 331 33529.70 542.38 2269.51 29.44 2014-11-27 18:15:52.000 331 33529.82 542.39 2269.63 29.44 2014-11-27 18:15:53.000 331 33529.75 542.40 2269.62 29.44 2014-11-27 18:15:54.000 331 33529.81 542.40 2269.56 29.44 2014-11-27 18:15:55.000 331 33529.71 542.39 2269.59 29.44 2014-11-27 18:15:56.000 331 33529.70 542.42 2269.59 29.44 2014-11-27 18:15:57.000 331 33529.67 542.46 2269.62 29.44 2014-11-27 18:15:58.000 331 33529.64 542.37 2269.59 29.44 2014-11-27 18:15:59.000 331 33529.59 542.38 2269.64 29.44 2014-11-27 18:16:00.000 331 33529.62 542.38 2269.63 29.44 2014-11-27 18:16:01.000 331 33529.68 542.43 2269.67 29.44 2014-11-27 18:16:02.000 331 33529.73 542.46 2269.57 29.44 2014-11-27 18:16:03.000 331 33529.53 542.47 2269.63 29.44 2014-11-27 18:16:04.000 331 33529.70 542.48 2269.56 29.44 2014-11-27 18:16:05.000 331 33529.60 542.44 2269.63 29.44 2014-11-27 18:16:06.000 331 33529.74 542.45 2269.57 29.44 2014-11-27 18:16:07.000 331 33529.61 542.47 2269.60 29.44 2014-11-27 18:16:08.000 331 33529.53 542.45 2269.68 29.44 2014-11-27 18:16:09.000 331 33529.67 542.45 2269.63 29.44 2014-11-27 18:16:10.000 331 33529.62 542.46 2269.61 29.44 2014-11-27 18:16:11.000 331 33529.70 542.47 2269.60 29.44 2014-11-27 18:16:12.000 331 33529.57 542.45 2269.63 29.44 2014-11-27 18:16:13.000 331 33529.62 542.45 2269.68 29.44 2014-11-27 18:16:14.000 331 33529.67 542.46 2269.67 29.44 2014-11-27 18:16:15.000 331 33529.69 542.48 2269.64 29.44 2014-11-27 18:16:16.000 331 33529.68 542.49 2269.72 29.44 2014-11-27 18:16:17.000 331 33529.61 542.49 2269.69 29.44 2014-11-27 18:16:18.000 331 33529.74 542.46 2269.60 29.44 2014-11-27 18:16:19.000 331 33529.65 542.48 2269.66 29.44 2014-11-27 18:16:20.000 331 33529.70 542.51 2269.63 29.44 2014-11-27 18:16:21.000 331 33529.67 542.50 2269.60 29.44 2014-11-27 18:16:22.000 331 33529.66 542.50 2269.57 29.44 2014-11-27 18:16:23.000 331 33529.68 542.50 2269.55 29.44 2014-11-27 18:16:24.000 331 33529.61 542.51 2269.70 29.44 2014-11-27 18:16:24.000 331 33529.61 542.53 2269.59 29.44 2014-11-27 18:16:26.000 331 33529.61 542.51 2269.53 29.44 2014-11-27 18:16:27.000 331 33529.64 542.54 2269.64 29.44 2014-11-27 18:16:28.000 331 33529.57 542.51 2269.62 29.44 2014-11-27 18:16:29.000 331 33529.63 542.50 2269.68 29.44 2014-11-27 18:16:30.000 331 33529.67 542.54 2269.56 29.44 2014-11-27 18:16:31.000 331 33529.71 542.54 2269.57 29.44 2014-11-27 18:16:32.000 331 33529.59 542.55 2269.64 29.44 2014-11-27 18:16:33.000 331 33529.55 542.58 2269.65 29.44 2014-11-27 18:16:34.000 331 33529.73 542.51 2269.73 29.44 2014-11-27 18:16:35.000 331 33529.67 542.50 2269.64 29.44 2014-11-27 18:16:36.000 331 33529.65 542.51 2269.66 29.44 2014-11-27 18:16:37.000 331 33529.67 542.56 2269.74 29.44 2014-11-27 18:16:37.000 331 33529.66 542.53 2269.60 29.44 2014-11-27 18:16:39.000 331 33529.74 542.49 2269.64 29.44 2014-11-27 18:16:40.000 331 33529.68 542.52 2269.72 29.44 2014-11-27 18:16:41.000 331 33529.62 542.54 2269.74 29.44 2014-11-27 18:16:42.000 331 33529.62 542.51 2269.69 29.44 2014-11-27 18:16:43.000 331 33529.72 542.50 2269.70 29.44 2014-11-27 18:16:44.000 331 33529.59 542.53 2269.68 29.44 2014-11-27 18:16:45.000 331 33529.63 542.51 2269.63 29.44 2014-11-27 18:16:46.000 331 33529.61 542.52 2269.61 29.44 2014-11-27 18:16:47.000 331 33529.66 542.49 2269.69 29.44 2014-11-27 18:16:48.000 331 33529.70 542.48 2269.69 29.44 2014-11-27 18:16:49.000 331 33529.62 542.52 2269.63 29.44 2014-11-27 18:16:50.000 331 33529.67 542.51 2269.68 29.44 2014-11-27 18:16:51.000 331 33529.68 542.51 2269.70 29.44 2014-11-27 18:16:52.000 331 33529.61 542.54 2269.71 29.44 2014-11-27 18:16:53.000 331 33529.68 542.53 2269.68 29.44 2014-11-27 18:16:54.000 331 33529.66 542.51 2269.64 29.44 2014-11-27 18:16:55.000 331 33529.62 542.51 2269.66 29.44 2014-11-27 18:16:56.000 331 33529.51 542.52 2269.64 29.44 2014-11-27 18:16:57.000 331 33529.67 542.52 2269.77 29.44 2014-11-27 18:16:58.000 331 33529.60 542.53 2269.67 29.44 2014-11-27 18:16:59.000 331 33529.65 542.49 2269.65 29.44 2014-11-27 18:17:00.000 331 33529.62 542.50 2269.70 29.44 2014-11-27 18:17:01.000 331 33529.61 542.57 2269.72 29.44 2014-11-27 18:17:02.000 331 33529.62 542.49 2269.74 29.44 2014-11-27 18:17:03.000 331 33529.58 542.56 2269.71 29.44 2014-11-27 18:17:04.000 331 33529.64 542.55 2269.63 29.44 2014-11-27 18:17:05.000 331 33529.63 542.54 2269.62 29.44 2014-11-27 18:17:06.000 331 33529.62 542.55 2269.68 29.44 2014-11-27 18:17:07.000 331 33529.58 542.55 2269.72 29.44 2014-11-27 18:17:08.000 331 33529.61 542.57 2269.76 29.44 2014-11-27 18:17:09.000 331 33529.61 542.54 2269.82 29.44 2014-11-27 18:17:10.000 331 33529.52 542.60 2269.69 29.44 2014-11-27 18:17:11.000 331 33529.57 542.61 2269.68 29.44 2014-11-27 18:17:12.000 331 33529.50 542.59 2269.71 29.44 2014-11-27 18:17:13.000 331 33529.54 542.54 2269.64 29.44 2014-11-27 18:17:14.000 331 33529.60 542.52 2269.76 29.44 2014-11-27 18:17:15.000 331 33529.57 542.57 2269.66 29.44 2014-11-27 18:17:16.000 331 33529.52 542.57 2269.75 29.44 2014-11-27 18:17:17.000 331 33529.57 542.61 2269.78 29.44 2014-11-27 18:17:18.000 331 33529.63 542.56 2269.74 29.44 2014-11-27 18:17:18.000 331 33529.61 542.61 2269.74 29.44 2014-11-27 18:17:20.000 331 33529.68 542.56 2269.75 29.44 2014-11-27 18:17:21.000 331 33529.64 542.56 2269.75 29.44 2014-11-27 18:17:22.000 331 33529.64 542.60 2269.68 29.44 2014-11-27 18:17:23.000 331 33529.61 542.63 2269.78 29.44 2014-11-27 18:17:24.000 331 33529.55 542.60 2269.74 29.44 2014-11-27 18:17:25.000 331 33529.57 542.60 2269.79 29.44 2014-11-27 18:17:26.000 331 33529.59 542.61 2269.70 29.44 2014-11-27 18:17:27.000 331 33529.44 542.59 2269.74 29.44 2014-11-27 18:17:28.000 331 33529.48 542.62 2269.81 29.44 2014-11-27 18:17:29.000 331 33529.46 542.63 2269.77 29.44 2014-11-27 18:17:30.000 331 33529.52 542.65 2269.77 29.44 2014-11-27 18:17:31.000 331 33529.49 542.67 2269.79 29.44 2014-11-27 18:17:31.000 331 33529.39 542.64 2269.72 29.44 2014-11-27 18:17:33.000 331 33529.55 542.64 2269.72 29.44 2014-11-27 18:17:34.000 331 33529.45 542.65 2269.70 29.44 2014-11-27 18:17:35.000 331 33529.54 542.65 2269.70 29.44 2014-11-27 18:17:36.000 331 33529.48 542.67 2269.79 29.44 2014-11-27 18:17:37.000 331 33529.52 542.65 2269.76 29.44 2014-11-27 18:17:38.000 331 33529.58 542.69 2269.72 29.44 2014-11-27 18:17:39.000 331 33529.52 542.68 2269.81 29.44 2014-11-27 18:17:40.000 331 33529.65 542.72 2269.79 29.44 2014-11-27 18:17:41.000 331 33529.57 542.69 2269.76 29.44 2014-11-27 18:17:42.000 331 33529.64 542.71 2269.78 29.44 2014-11-27 18:17:43.000 331 33529.59 542.67 2269.78 29.44 2014-11-27 18:17:44.000 331 33529.54 542.68 2269.83 29.44 2014-11-27 18:17:45.000 331 33529.61 542.71 2269.71 29.44 2014-11-27 18:17:46.000 331 33529.56 542.65 2269.78 29.44 2014-11-27 18:17:47.000 331 33529.54 542.68 2269.75 29.44 2014-11-27 18:17:48.000 331 33529.58 542.69 2269.78 29.44 2014-11-27 18:17:49.000 331 33529.60 542.68 2269.76 29.44 2014-11-27 18:17:50.000 331 33529.58 542.67 2269.79 29.44 2014-11-27 18:17:51.000 331 33529.59 542.69 2269.71 29.44 2014-11-27 18:17:52.000 331 33529.60 542.70 2269.85 29.44 2014-11-27 18:17:53.000 331 33529.61 542.66 2269.80 29.44 2014-11-27 18:17:54.000 331 33529.60 542.69 2269.78 29.44 2014-11-27 18:17:55.000 331 33529.57 542.71 2269.74 29.44 2014-11-27 18:17:56.000 331 33529.52 542.70 2269.81 29.44 2014-11-27 18:17:57.000 331 33529.67 542.68 2269.80 29.44 2014-11-27 18:17:58.000 331 33529.61 542.68 2269.79 29.44 2014-11-27 18:17:59.000 331 33529.61 542.72 2269.73 29.44 2014-11-27 18:18:00.000 331 33529.64 542.64 2269.77 29.44 2014-11-27 18:18:01.000 331 33529.60 542.72 2269.72 29.44 2014-11-27 18:18:02.000 331 33529.62 542.72 2269.79 29.44 2014-11-27 18:18:03.000 331 33529.63 542.71 2269.76 29.44 2014-11-27 18:18:04.000 331 33529.60 542.69 2269.82 29.44 2014-11-27 18:18:05.000 331 33529.60 542.73 2269.78 29.44 2014-11-27 18:18:06.000 331 33529.57 542.71 2269.83 29.44 2014-11-27 18:18:07.000 331 33529.57 542.72 2269.76 29.44 2014-11-27 18:18:08.000 331 33529.57 542.72 2269.87 29.44 2014-11-27 18:18:09.000 331 33529.51 542.69 2269.80 29.44 2014-11-27 18:18:10.000 331 33529.45 542.69 2269.81 29.44 2014-11-27 18:18:11.000 331 33529.45 542.71 2269.75 29.44 2014-11-27 18:18:12.000 331 33529.44 542.70 2269.76 29.44 2014-11-27 18:18:12.000 331 33529.48 542.71 2269.81 29.44 2014-11-27 18:18:14.000 331 33529.54 542.70 2269.76 29.44 2014-11-27 18:18:15.000 331 33529.41 542.69 2269.74 29.44 2014-11-27 18:18:16.000 331 33529.48 542.70 2269.80 29.44 2014-11-27 18:18:17.000 331 33529.43 542.73 2269.81 29.44 2014-11-27 18:18:18.000 331 33529.42 542.77 2269.81 29.44 2014-11-27 18:18:19.000 331 33529.48 542.67 2269.78 29.44 2014-11-27 18:18:20.000 331 33529.48 542.69 2269.79 29.44 2014-11-27 18:18:21.000 331 33529.45 542.76 2269.84 29.44 2014-11-27 18:18:22.000 331 33529.50 542.76 2269.76 29.44 2014-11-27 18:18:23.000 331 33529.49 542.71 2269.79 29.44 2014-11-27 18:18:24.000 331 33529.49 542.72 2269.82 29.44 2014-11-27 18:18:25.000 331 33529.42 542.76 2269.81 29.44 2014-11-27 18:18:25.000 331 33529.40 542.73 2269.81 29.44 2014-11-27 18:18:27.000 331 33529.42 542.74 2269.79 29.44 2014-11-27 18:18:28.000 331 33529.52 542.76 2269.87 29.44 2014-11-27 18:18:29.000 331 33529.43 542.76 2269.84 29.44 2014-11-27 18:18:30.000 331 33529.52 542.74 2269.81 29.44 2014-11-27 18:18:31.000 331 33529.57 542.72 2269.74 29.44 2014-11-27 18:18:32.000 331 33529.55 542.70 2269.82 29.44 2014-11-27 18:18:33.000 331 33529.58 542.72 2269.75 29.44 2014-11-27 18:18:34.000 331 33529.40 542.73 2269.87 29.44 2014-11-27 18:18:35.000 331 33529.48 542.77 2269.82 29.44 2014-11-27 18:18:36.000 331 33529.50 542.69 2269.84 29.44 2014-11-27 18:18:37.000 331 33529.51 542.71 2269.84 29.44 2014-11-27 18:18:38.000 331 33529.47 542.71 2269.83 29.44 2014-11-27 18:18:39.000 331 33529.42 542.75 2269.84 29.44 2014-11-27 18:18:40.000 331 33529.52 542.74 2269.76 29.44 2014-11-27 18:18:41.000 331 33529.36 542.76 2269.76 29.44 2014-11-27 18:18:42.000 331 33529.43 542.73 2269.78 29.44 2014-11-27 18:18:43.000 331 33529.42 542.72 2269.85 29.44 2014-11-27 18:18:44.000 331 33529.35 542.74 2269.82 29.44 2014-11-27 18:18:45.000 331 33529.39 542.76 2269.87 29.44 2014-11-27 18:18:46.000 331 33529.45 542.75 2269.74 29.44 2014-11-27 18:18:47.000 331 33529.45 542.74 2269.77 29.44 2014-11-27 18:18:48.000 331 33529.45 542.80 2269.76 29.44 2014-11-27 18:18:49.000 331 33529.48 542.79 2269.75 29.44 2014-11-27 18:18:50.000 331 33529.42 542.74 2269.82 29.44 2014-11-27 18:18:51.000 331 33529.45 542.76 2269.87 29.44 2014-11-27 18:18:52.000 331 33529.42 542.81 2269.81 29.44 2014-11-27 18:18:53.000 331 33529.42 542.80 2269.81 29.44 2014-11-27 18:18:54.000 331 33529.43 542.77 2269.85 29.44 2014-11-27 18:18:55.000 331 33529.48 542.71 2269.82 29.44 2014-11-27 18:18:56.000 331 33529.42 542.76 2269.87 29.45 2014-11-27 18:18:57.000 331 33529.45 542.74 2269.90 29.44 2014-11-27 18:18:58.000 331 33529.40 542.76 2269.86 29.44 2014-11-27 18:18:59.000 331 33529.40 542.73 2269.85 29.45 2014-11-27 18:19:00.000 331 33529.40 542.73 2269.82 29.45 2014-11-27 18:19:01.000 331 33529.46 542.74 2269.82 29.45 2014-11-27 18:19:02.000 331 33529.49 542.76 2269.89 29.45 2014-11-27 18:19:03.000 331 33529.44 542.77 2269.88 29.44 2014-11-27 18:19:04.000 331 33529.51 542.75 2269.89 29.44 2014-11-27 18:19:05.000 331 33529.50 542.74 2269.85 29.44 2014-11-27 18:19:06.000 331 33529.50 542.76 2269.87 29.45 2014-11-27 18:19:06.000 331 33529.51 542.73 2269.98 29.45 2014-11-27 18:19:08.000 331 33529.51 542.74 2269.88 29.45 2014-11-27 18:19:09.000 331 33529.45 542.76 2269.84 29.45 2014-11-27 18:19:10.000 331 33529.51 542.76 2269.88 29.45 2014-11-27 18:19:11.000 331 33529.47 542.76 2269.88 29.45 2014-11-27 18:19:12.000 331 33529.44 542.73 2269.84 29.45 2014-11-27 18:19:13.000 331 33529.45 542.79 2269.85 29.45 2014-11-27 18:19:14.000 331 33529.49 542.77 2269.81 29.45 2014-11-27 18:19:15.000 331 33529.52 542.79 2269.85 29.45 2014-11-27 18:19:16.000 331 33529.54 542.82 2269.84 29.45 2014-11-27 18:19:17.000 331 33529.47 542.80 2269.82 29.45 2014-11-27 18:19:18.000 331 33529.42 542.77 2269.82 29.45 2014-11-27 18:19:19.000 331 33529.49 542.80 2269.84 29.45 2014-11-27 18:19:19.000 331 33529.46 542.81 2269.87 29.45 2014-11-27 18:19:21.000 331 33529.43 542.78 2269.90 29.45 2014-11-27 18:19:22.000 331 33529.53 542.81 2269.88 29.45 2014-11-27 18:19:23.000 331 33529.54 542.78 2269.88 29.45 2014-11-27 18:19:24.000 331 33529.43 542.80 2269.83 29.45 2014-11-27 18:19:25.000 331 33529.49 542.76 2269.85 29.45 2014-11-27 18:19:26.000 331 33529.54 542.78 2269.90 29.45 2014-11-27 18:19:27.000 331 33529.48 542.82 2269.82 29.45 2014-11-27 18:19:28.000 331 33529.44 542.80 2269.87 29.45 2014-11-27 18:19:29.000 331 33529.51 542.76 2269.85 29.45 2014-11-27 18:19:30.000 331 33529.53 542.76 2269.82 29.45 2014-11-27 18:19:31.000 331 33529.50 542.83 2269.87 29.45 2014-11-27 18:19:32.000 331 33529.48 542.79 2269.85 29.45 2014-11-27 18:19:33.000 331 33529.48 542.83 2269.82 29.45 2014-11-27 18:19:34.000 331 33529.48 542.80 2269.89 29.45 2014-11-27 18:19:35.000 331 33529.48 542.78 2269.84 29.45 2014-11-27 18:19:36.000 331 33529.51 542.78 2269.83 29.45 2014-11-27 18:19:37.000 331 33529.54 542.77 2269.90 29.45 2014-11-27 18:19:38.000 331 33529.53 542.77 2269.74 29.45 2014-11-27 18:19:39.000 331 33529.57 542.80 2269.91 29.45 2014-11-27 18:19:40.000 331 33529.61 542.78 2269.90 29.45 2014-11-27 18:19:41.000 331 33529.54 542.79 2269.85 29.45 2014-11-27 18:19:42.000 331 33529.62 542.76 2269.86 29.45 2014-11-27 18:19:43.000 331 33529.59 542.79 2269.81 29.45 2014-11-27 18:19:44.000 331 33529.59 542.74 2269.85 29.45 2014-11-27 18:19:45.000 331 33529.58 542.79 2269.92 29.45 2014-11-27 18:19:46.000 331 33529.69 542.80 2269.87 29.45 2014-11-27 18:19:47.000 331 33529.61 542.80 2269.79 29.45 2014-11-27 18:19:48.000 331 33529.67 542.81 2269.81 29.45 2014-11-27 18:19:49.000 331 33529.67 542.77 2269.93 29.45 2014-11-27 18:19:50.000 331 33529.65 542.77 2269.75 29.45 2014-11-27 18:19:51.000 331 33529.73 542.76 2269.87 29.45 2014-11-27 18:19:52.000 331 33529.70 542.77 2269.82 29.45 2014-11-27 18:19:53.000 331 33529.64 542.78 2269.84 29.45 2014-11-27 18:19:54.000 331 33529.67 542.78 2269.81 29.45 2014-11-27 18:19:55.000 331 33529.66 542.76 2269.81 29.45 2014-11-27 18:19:56.000 331 33529.74 542.79 2269.76 29.45 2014-11-27 18:19:57.000 331 33529.68 542.79 2269.78 29.45 2014-11-27 18:19:58.000 331 33529.70 542.77 2269.78 29.45 2014-11-27 18:19:59.000 331 33529.74 542.77 2269.82 29.45 2014-11-27 18:20:00.000 331 33529.73 542.74 2269.74 29.45 2014-11-27 18:20:00.000 331 33529.79 542.74 2269.81 29.45 2014-11-27 18:20:02.000 331 33529.72 542.75 2269.83 29.45 2014-11-27 18:20:03.000 331 33529.62 542.73 2269.81 29.45 2014-11-27 18:20:04.000 331 33529.81 542.71 2269.83 29.45 2014-11-27 18:20:05.000 331 33529.73 542.72 2269.84 29.45 2014-11-27 18:20:06.000 331 33529.74 542.77 2269.85 29.45 2014-11-27 18:20:07.000 331 33529.83 542.74 2269.81 29.45 2014-11-27 18:20:08.000 331 33529.79 542.74 2269.82 29.45 2014-11-27 18:20:09.000 331 33529.70 542.69 2269.78 29.45 2014-11-27 18:20:10.000 331 33529.73 542.75 2269.78 29.45 2014-11-27 18:20:11.000 331 33529.80 542.74 2269.74 29.45 2014-11-27 18:20:12.000 331 33529.79 542.72 2269.86 29.45 2014-11-27 18:20:13.000 331 33529.88 542.75 2269.77 29.45 2014-11-27 18:20:13.000 331 33529.78 542.71 2269.79 29.45 2014-11-27 18:20:15.000 331 33529.82 542.71 2269.79 29.45 2014-11-27 18:20:16.000 331 33529.77 542.77 2269.78 29.45 2014-11-27 18:20:17.000 331 33529.68 542.73 2269.79 29.45 2014-11-27 18:20:18.000 331 33529.87 542.73 2269.82 29.45 2014-11-27 18:20:19.000 331 33529.79 542.70 2269.83 29.45 2014-11-27 18:20:20.000 331 33529.74 542.76 2269.70 29.45 2014-11-27 18:20:21.000 331 33529.83 542.73 2269.84 29.45 2014-11-27 18:20:22.000 331 33529.85 542.74 2269.82 29.45 2014-11-27 18:20:23.000 331 33529.79 542.75 2269.84 29.45 2014-11-27 18:20:24.000 331 33529.73 542.72 2269.79 29.45 2014-11-27 18:20:25.000 331 33529.79 542.75 2269.84 29.45 2014-11-27 18:20:26.000 331 33529.81 542.73 2269.82 29.45 2014-11-27 18:20:27.000 331 33529.71 542.72 2269.75 29.45 2014-11-27 18:20:28.000 331 33529.72 542.75 2269.82 29.45 2014-11-27 18:20:29.000 331 33529.76 542.70 2269.75 29.45 2014-11-27 18:20:30.000 331 33529.77 542.69 2269.85 29.45 2014-11-27 18:20:31.000 331 33529.76 542.74 2269.86 29.45 2014-11-27 18:20:32.000 331 33529.63 542.70 2269.85 29.45 2014-11-27 18:20:33.000 331 33529.69 542.73 2269.81 29.45 2014-11-27 18:20:34.000 331 33529.77 542.74 2269.86 29.45 2014-11-27 18:20:35.000 331 33529.72 542.72 2269.78 29.45 2014-11-27 18:20:36.000 331 33529.83 542.72 2269.81 29.45 2014-11-27 18:20:37.000 331 33529.70 542.74 2269.88 29.45 2014-11-27 18:20:38.000 331 33529.82 542.71 2269.75 29.45 2014-11-27 18:20:39.000 331 33529.82 542.70 2269.79 29.45 2014-11-27 18:20:40.000 331 33529.86 542.71 2269.82 29.45 2014-11-27 18:20:41.000 331 33529.84 542.70 2269.79 29.45 2014-11-27 18:20:42.000 331 33529.77 542.70 2269.78 29.45 2014-11-27 18:20:43.000 331 33529.91 542.71 2269.76 29.45 2014-11-27 18:20:44.000 331 33529.79 542.74 2269.81 29.45 2014-11-27 18:20:45.000 331 33529.86 542.74 2269.79 29.45 2014-11-27 18:20:46.000 331 33529.84 542.74 2269.78 29.45 2014-11-27 18:20:47.000 331 33529.78 542.73 2269.76 29.45 2014-11-27 18:20:48.000 331 33529.85 542.72 2269.79 29.45 2014-11-27 18:20:49.000 331 33529.86 542.74 2269.76 29.45 2014-11-27 18:20:50.000 331 33529.76 542.73 2269.85 29.45 2014-11-27 18:20:51.000 331 33529.88 542.72 2269.70 29.45 2014-11-27 18:20:52.000 331 33529.90 542.78 2269.82 29.45 2014-11-27 18:20:53.000 331 33529.93 542.76 2269.80 29.45 2014-11-27 18:20:54.000 331 33529.88 542.76 2269.75 29.45 2014-11-27 18:20:54.000 331 33529.88 542.72 2269.77 29.45 2014-11-27 18:20:56.000 331 33529.85 542.76 2269.82 29.45 2014-11-27 18:20:57.000 331 33529.89 542.79 2269.81 29.45 2014-11-27 18:20:58.000 331 33529.83 542.77 2269.81 29.45 2014-11-27 18:20:59.000 331 33529.87 542.76 2269.77 29.45 2014-11-27 18:21:00.000 331 33529.87 542.76 2269.79 29.45 2014-11-27 18:21:01.000 331 33529.91 542.79 2269.82 29.45 2014-11-27 18:21:02.000 331 33529.74 542.78 2269.78 29.45 2014-11-27 18:21:03.000 331 33530.00 542.80 2269.79 29.45 2014-11-27 18:21:04.000 331 33529.90 542.77 2269.78 29.45 2014-11-27 18:21:05.000 331 33529.94 542.79 2269.78 29.45 2014-11-27 18:21:06.000 331 33529.98 542.75 2269.85 29.45 2014-11-27 18:21:07.000 331 33529.89 542.80 2269.85 29.45 2014-11-27 18:21:07.000 331 33529.76 542.75 2269.77 29.45 2014-11-27 18:21:09.000 331 33529.93 542.79 2269.84 29.45 2014-11-27 18:21:10.000 331 33529.94 542.81 2269.79 29.45 2014-11-27 18:21:11.000 331 33529.88 542.76 2269.74 29.45 2014-11-27 18:21:12.000 331 33529.86 542.76 2269.80 29.45 2014-11-27 18:21:13.000 331 33529.95 542.81 2269.78 29.45 2014-11-27 18:21:14.000 331 33529.91 542.84 2269.75 29.45 2014-11-27 18:21:15.000 331 33529.92 542.82 2269.78 29.45 2014-11-27 18:21:16.000 331 33530.00 542.86 2269.78 29.45 2014-11-27 18:21:17.000 331 33529.99 542.86 2269.76 29.45 2014-11-27 18:21:18.000 331 33529.96 542.79 2269.82 29.45 2014-11-27 18:21:19.000 331 33530.03 542.80 2269.76 29.45 2014-11-27 18:21:20.000 331 33529.99 542.79 2269.78 29.45 2014-11-27 18:21:21.000 331 33530.03 542.84 2269.82 29.45 2014-11-27 18:21:22.000 331 33530.05 542.77 2269.67 29.45 2014-11-27 18:21:23.000 331 33529.97 542.79 2269.76 29.45 2014-11-27 18:21:24.000 331 33530.02 542.76 2269.78 29.45 2014-11-27 18:21:25.000 331 33530.02 542.80 2269.82 29.45 2014-11-27 18:21:26.000 331 33530.01 542.75 2269.78 29.45 2014-11-27 18:21:27.000 331 33530.05 542.81 2269.85 29.45 2014-11-27 18:21:28.000 331 33530.08 542.76 2269.81 29.45 2014-11-27 18:21:29.000 331 33529.96 542.78 2269.78 29.45 2014-11-27 18:21:30.000 331 33530.02 542.80 2269.71 29.45 2014-11-27 18:21:31.000 331 33529.96 542.75 2269.73 29.45 2014-11-27 18:21:32.000 331 33530.04 542.79 2269.83 29.45 2014-11-27 18:21:33.000 331 33530.07 542.84 2269.81 29.45 2014-11-27 18:21:34.000 331 33529.99 542.82 2269.75 29.45 2014-11-27 18:21:35.000 331 33529.96 542.82 2269.76 29.45 2014-11-27 18:21:36.000 331 33530.05 542.79 2269.81 29.45 2014-11-27 18:21:37.000 331 33530.01 542.82 2269.84 29.45 2014-11-27 18:21:38.000 331 33529.96 542.79 2269.82 29.45 2014-11-27 18:21:39.000 331 33529.88 542.76 2269.76 29.45 2014-11-27 18:21:40.000 331 33530.08 542.82 2269.81 29.45 2014-11-27 18:21:41.000 331 33529.98 542.82 2269.83 29.45 2014-11-27 18:21:42.000 331 33530.07 542.81 2269.81 29.45 2014-11-27 18:21:43.000 331 33530.01 542.77 2269.81 29.45 2014-11-27 18:21:44.000 331 33530.08 542.77 2269.81 29.45 2014-11-27 18:21:45.000 331 33529.98 542.78 2269.78 29.45 2014-11-27 18:21:46.000 331 33530.03 542.83 2269.81 29.45 2014-11-27 18:21:47.000 331 33530.14 542.81 2269.76 29.45 2014-11-27 18:21:48.000 331 33530.15 542.80 2269.78 29.45 2014-11-27 18:21:48.000 331 33530.13 542.80 2269.76 29.45 2014-11-27 18:21:50.000 331 33530.17 542.78 2269.77 29.45 2014-11-27 18:21:51.000 331 33530.11 542.79 2269.85 29.45 2014-11-27 18:21:52.000 331 33530.15 542.81 2269.76 29.45 2014-11-27 18:21:53.000 331 33530.10 542.83 2269.79 29.45 2014-11-27 18:21:54.000 331 33530.17 542.80 2269.78 29.45 2014-11-27 18:21:55.000 331 33530.15 542.81 2269.71 29.45 2014-11-27 18:21:56.000 331 33530.13 542.78 2269.81 29.45 2014-11-27 18:21:57.000 331 33530.02 542.83 2269.78 29.45 2014-11-27 18:21:58.000 331 33530.21 542.81 2269.78 29.45 2014-11-27 18:21:59.000 331 33530.11 542.79 2269.86 29.45 2014-11-27 18:22:00.000 331 33530.06 542.82 2269.74 29.45 2014-11-27 18:22:01.000 331 33530.08 542.84 2269.83 29.45 2014-11-27 18:22:01.000 331 33530.05 542.82 2269.72 29.45 2014-11-27 18:22:03.000 331 33530.01 542.83 2269.81 29.45 2014-11-27 18:22:04.000 331 33530.13 542.79 2269.81 29.45 2014-11-27 18:22:05.000 331 33530.00 542.81 2269.82 29.45 2014-11-27 18:22:06.000 331 33530.09 542.80 2269.81 29.45 2014-11-27 18:22:07.000 331 33530.08 542.85 2269.81 29.45 2014-11-27 18:22:08.000 331 33530.06 542.77 2269.85 29.45 2014-11-27 18:22:09.000 331 33530.01 542.80 2269.85 29.45 2014-11-27 18:22:10.000 331 33530.06 542.86 2269.84 29.45 2014-11-27 18:22:11.000 331 33529.97 542.86 2269.83 29.45 2014-11-27 18:22:12.000 331 33530.14 542.87 2269.79 29.45 2014-11-27 18:22:13.000 331 33530.11 542.84 2269.91 29.45 2014-11-27 18:22:14.000 331 33530.18 542.83 2269.81 29.45 2014-11-27 18:22:15.000 331 33530.11 542.84 2269.82 29.45 2014-11-27 18:22:16.000 331 33530.16 542.88 2269.90 29.45 2014-11-27 18:22:17.000 331 33530.13 542.85 2269.85 29.45 2014-11-27 18:22:18.000 331 33530.14 542.84 2269.84 29.45 2014-11-27 18:22:19.000 331 33530.13 542.88 2269.84 29.45 2014-11-27 18:22:20.000 331 33529.92 542.86 2269.79 29.45 2014-11-27 18:22:21.000 331 33530.17 542.89 2269.81 29.45 2014-11-27 18:22:22.000 331 33530.16 542.85 2269.85 29.45 2014-11-27 18:22:23.000 331 33530.08 542.84 2269.85 29.45 2014-11-27 18:22:24.000 331 33530.15 542.83 2269.90 29.45 2014-11-27 18:22:25.000 331 33530.09 542.83 2269.78 29.45 2014-11-27 18:22:26.000 331 33530.10 542.81 2269.82 29.45 2014-11-27 18:22:27.000 331 33530.11 542.83 2269.90 29.45 2014-11-27 18:22:28.000 331 33530.11 542.83 2269.79 29.45 2014-11-27 18:22:29.000 331 33530.10 542.84 2269.81 29.45 2014-11-27 18:22:30.000 331 33530.17 542.90 2269.90 29.45 2014-11-27 18:22:31.000 331 33530.12 542.85 2269.90 29.45 2014-11-27 18:22:32.000 331 33530.14 542.83 2269.83 29.45 2014-11-27 18:22:33.000 331 33530.20 542.81 2269.82 29.45 2014-11-27 18:22:34.000 331 33530.10 542.85 2269.90 29.45 2014-11-27 18:22:35.000 331 33530.08 542.82 2269.85 29.45 2014-11-27 18:22:36.000 331 33530.14 542.88 2269.95 29.45 2014-11-27 18:22:37.000 331 33530.04 542.85 2269.90 29.45 2014-11-27 18:22:38.000 331 33530.14 542.88 2269.86 29.45 2014-11-27 18:22:39.000 331 33530.18 542.86 2269.78 29.45 2014-11-27 18:22:40.000 331 33530.14 542.84 2269.89 29.45 2014-11-27 18:22:41.000 331 33530.15 542.81 2269.82 29.45 2014-11-27 18:22:42.000 331 33530.11 542.82 2269.90 29.45 2014-11-27 18:22:42.000 331 33530.21 542.83 2269.90 29.45 2014-11-27 18:22:44.000 331 33530.15 542.89 2269.82 29.45 2014-11-27 18:22:45.000 331 33530.08 542.87 2269.87 29.45 2014-11-27 18:22:46.000 331 33530.25 542.86 2269.90 29.45 2014-11-27 18:22:47.000 331 33530.14 542.86 2269.85 29.45 2014-11-27 18:22:48.000 331 33530.21 542.87 2269.82 29.45 2014-11-27 18:22:49.000 331 33530.18 542.84 2269.82 29.45 2014-11-27 18:22:50.000 331 33530.16 542.85 2269.88 29.45 2014-11-27 18:22:51.000 331 33530.15 542.86 2269.79 29.45 2014-11-27 18:22:52.000 331 33530.19 542.88 2269.87 29.45 2014-11-27 18:22:53.000 331 33530.13 542.87 2269.88 29.45 2014-11-27 18:22:54.000 331 33530.21 542.85 2269.79 29.45 2014-11-27 18:22:55.000 331 33530.23 542.88 2269.84 29.45 2014-11-27 18:22:55.000 331 33530.20 542.92 2269.84 29.45 2014-11-27 18:22:57.000 331 33530.23 542.88 2269.84 29.45 2014-11-27 18:22:58.000 331 33530.19 542.88 2269.87 29.45 2014-11-27 18:22:59.000 331 33530.26 542.85 2269.82 29.45 2014-11-27 18:23:00.000 331 33530.20 542.90 2269.91 29.45 2014-11-27 18:23:01.000 331 33530.20 542.87 2269.86 29.45 2014-11-27 18:23:02.000 331 33530.24 542.85 2269.88 29.45 2014-11-27 18:23:03.000 331 33530.25 542.79 2269.79 29.45 2014-11-27 18:23:04.000 331 33530.23 542.85 2269.84 29.45 2014-11-27 18:23:05.000 331 33530.14 542.87 2269.90 29.45 2014-11-27 18:23:06.000 331 33530.25 542.86 2269.82 29.45 2014-11-27 18:23:07.000 331 33530.17 542.89 2269.87 29.45 2014-11-27 18:23:08.000 331 33530.18 542.90 2269.85 29.45 2014-11-27 18:23:09.000 331 33530.05 542.88 2269.90 29.45 2014-11-27 18:23:10.000 331 33530.16 542.90 2269.80 29.45 2014-11-27 18:23:11.000 331 33530.18 542.85 2269.82 29.45 2014-11-27 18:23:12.000 331 33530.23 542.92 2269.93 29.45 2014-11-27 18:23:13.000 331 33530.30 542.91 2269.91 29.45 2014-11-27 18:23:14.000 331 33530.17 542.89 2269.82 29.45 2014-11-27 18:23:15.000 331 33530.30 542.90 2269.84 29.45 2014-11-27 18:23:16.000 331 33530.28 542.90 2269.85 29.45 2014-11-27 18:23:17.000 331 33530.27 542.89 2269.86 29.45 2014-11-27 18:23:18.000 331 33530.30 542.91 2269.78 29.45 2014-11-27 18:23:19.000 331 33530.29 542.96 2269.90 29.45 2014-11-27 18:23:20.000 331 33530.23 542.91 2269.92 29.45 2014-11-27 18:23:21.000 331 33530.33 542.90 2269.82 29.45 2014-11-27 18:23:22.000 331 33530.30 542.91 2269.90 29.45 2014-11-27 18:23:23.000 331 33530.25 542.92 2269.88 29.45 2014-11-27 18:23:24.000 331 33530.31 542.90 2269.91 29.45 2014-11-27 18:23:25.000 331 33530.25 542.92 2269.86 29.45 2014-11-27 18:23:26.000 331 33530.23 542.93 2269.91 29.45 2014-11-27 18:23:27.000 331 33530.21 542.93 2269.86 29.45 2014-11-27 18:23:28.000 331 33530.25 542.96 2269.82 29.45 2014-11-27 18:23:29.000 331 33530.21 542.89 2269.84 29.45 2014-11-27 18:23:30.000 331 33530.21 542.94 2269.87 29.45 2014-11-27 18:23:31.000 331 33530.20 542.95 2269.85 29.45 2014-11-27 18:23:32.000 331 33530.15 542.91 2269.83 29.45 2014-11-27 18:23:33.000 331 33530.12 542.98 2269.80 29.45 2014-11-27 18:23:34.000 331 33530.26 542.96 2269.79 29.45 2014-11-27 18:23:35.000 331 33530.18 542.94 2269.79 29.45 2014-11-27 18:23:36.000 331 33530.22 542.93 2269.82 29.45 2014-11-27 18:23:36.000 331 33530.15 542.91 2269.81 29.45 2014-11-27 18:23:38.000 331 33530.25 542.94 2269.94 29.45 2014-11-27 18:23:39.000 331 33530.15 542.94 2269.93 29.45 2014-11-27 18:23:40.000 331 33530.15 542.93 2269.89 29.45 2014-11-27 18:23:41.000 331 33530.16 542.93 2269.84 29.45 2014-11-27 18:23:42.000 331 33530.17 542.94 2269.91 29.45 2014-11-27 18:23:43.000 331 33530.14 542.93 2269.95 29.45 2014-11-27 18:23:44.000 331 33530.11 542.93 2269.86 29.45 2014-11-27 18:23:45.000 331 33530.18 542.99 2269.82 29.45 2014-11-27 18:23:46.000 331 33530.11 542.95 2269.82 29.45 2014-11-27 18:23:47.000 331 33530.19 542.95 2269.84 29.45 2014-11-27 18:23:48.000 331 33530.23 542.93 2269.95 29.45 2014-11-27 18:23:49.000 331 33530.16 542.98 2269.94 29.45 2014-11-27 18:23:49.000 331 33530.14 542.98 2269.90 29.45 2014-11-27 18:23:51.000 331 33530.16 543.03 2269.93 29.45 2014-11-27 18:23:52.000 331 33530.21 543.01 2269.89 29.45 2014-11-27 18:23:53.000 331 33530.08 542.96 2269.98 29.45 2014-11-27 18:23:54.000 331 33530.24 542.99 2269.91 29.45 2014-11-27 18:23:55.000 331 33530.16 542.98 2269.96 29.45 2014-11-27 18:23:56.000 331 33530.14 542.98 2269.91 29.45 2014-11-27 18:23:57.000 331 33530.19 543.02 2269.96 29.45 2014-11-27 18:23:58.000 331 33530.18 543.03 2269.91 29.45 2014-11-27 18:23:59.000 331 33530.21 543.02 2269.88 29.45 2014-11-27 18:24:00.000 331 33530.18 543.01 2269.95 29.45 2014-11-27 18:24:01.000 331 33530.15 543.01 2269.94 29.45 2014-11-27 18:24:02.000 331 33530.16 543.01 2269.93 29.45 2014-11-27 18:24:03.000 331 33530.24 543.05 2269.89 29.45 2014-11-27 18:24:04.000 331 33530.20 543.03 2269.92 29.45 2014-11-27 18:24:05.000 331 33530.07 542.99 2269.87 29.45 2014-11-27 18:24:06.000 331 33530.20 543.04 2269.87 29.45 2014-11-27 18:24:07.000 331 33530.10 543.08 2269.87 29.45 2014-11-27 18:24:08.000 331 33530.15 543.02 2269.99 29.45 2014-11-27 18:24:09.000 331 33530.19 543.05 2269.94 29.45 2014-11-27 18:24:10.000 331 33530.24 543.04 2269.84 29.45 2014-11-27 18:24:11.000 331 33530.10 543.02 2269.88 29.45 2014-11-27 18:24:12.000 331 33530.17 543.02 2269.90 29.45 2014-11-27 18:24:13.000 331 33530.12 542.99 2269.88 29.45 2014-11-27 18:24:14.000 331 33530.12 543.05 2270.00 29.45 2014-11-27 18:24:15.000 331 33530.18 543.04 2269.92 29.45 2014-11-27 18:24:16.000 331 33530.29 543.09 2269.86 29.45 2014-11-27 18:24:17.000 331 33530.18 543.05 2269.85 29.45 2014-11-27 18:24:18.000 331 33530.21 543.06 2269.91 29.45 2014-11-27 18:24:19.000 331 33530.14 543.05 2269.96 29.45 2014-11-27 18:24:20.000 331 33530.18 543.05 2270.00 29.45 2014-11-27 18:24:21.000 331 33530.17 543.09 2269.93 29.45 2014-11-27 18:24:22.000 331 33530.26 543.07 2269.95 29.45 2014-11-27 18:24:23.000 331 33530.20 543.09 2269.97 29.45 2014-11-27 18:24:24.000 331 33530.17 543.06 2269.93 29.45 2014-11-27 18:24:25.000 331 33530.14 543.09 2269.99 29.45 2014-11-27 18:24:26.000 331 33530.14 543.11 2269.93 29.45 2014-11-27 18:24:27.000 331 33530.05 543.10 2269.91 29.45 2014-11-27 18:24:28.000 331 33530.10 543.08 2269.97 29.45 2014-11-27 18:24:29.000 331 33530.06 543.10 2269.99 29.45 2014-11-27 18:24:30.000 331 33530.15 543.11 2269.99 29.45 2014-11-27 18:24:30.000 331 33530.12 543.08 2269.96 29.45 2014-11-27 18:24:32.000 331 33530.19 543.07 2269.94 29.45 2014-11-27 18:24:33.000 331 33530.04 543.11 2270.01 29.45 2014-11-27 18:24:34.000 331 33530.17 543.09 2270.01 29.45 2014-11-27 18:24:35.000 331 33530.15 543.08 2270.00 29.45 2014-11-27 18:24:36.000 331 33530.15 543.13 2270.05 29.45 2014-11-27 18:24:37.000 331 33530.16 543.08 2270.01 29.45 2014-11-27 18:24:38.000 331 33530.20 543.08 2269.97 29.45 2014-11-27 18:24:39.000 331 33530.18 543.08 2270.05 29.45 2014-11-27 18:24:40.000 331 33530.20 543.09 2270.02 29.45 2014-11-27 18:24:41.000 331 33530.14 543.08 2269.96 29.45 2014-11-27 18:24:42.000 331 33530.16 543.10 2270.03 29.45 2014-11-27 18:24:43.000 331 33530.23 543.10 2270.01 29.45 2014-11-27 18:24:43.000 331 33530.10 543.09 2270.02 29.45 2014-11-27 18:24:45.000 331 33530.18 543.13 2269.95 29.45 2014-11-27 18:24:46.000 331 33530.12 543.10 2270.12 29.45 2014-11-27 18:24:47.000 331 33530.15 543.06 2270.02 29.45 2014-11-27 18:24:48.000 331 33530.20 543.12 2270.00 29.45 2014-11-27 18:24:49.000 331 33530.23 543.09 2270.01 29.45 2014-11-27 18:24:50.000 331 33530.28 543.13 2269.99 29.45 2014-11-27 18:24:51.000 331 33530.23 543.13 2270.08 29.45 2014-11-27 18:24:52.000 331 33530.25 543.12 2269.95 29.45 2014-11-27 18:24:53.000 331 33530.23 543.13 2269.94 29.45 2014-11-27 18:24:54.000 331 33530.21 543.10 2270.01 29.45 2014-11-27 18:24:55.000 331 33530.26 543.15 2270.00 29.45 2014-11-27 18:24:56.000 331 33530.24 543.15 2269.99 29.45 2014-11-27 18:24:57.000 331 33530.21 543.12 2269.95 29.45 2014-11-27 18:24:58.000 331 33530.25 543.13 2269.93 29.45 2014-11-27 18:24:59.000 331 33530.29 543.13 2269.94 29.45 2014-11-27 18:25:00.000 331 33530.29 543.11 2269.88 29.45 2014-11-27 18:25:01.000 331 33530.26 543.16 2269.97 29.45 2014-11-27 18:25:02.000 331 33530.32 543.14 2269.99 29.45 2014-11-27 18:25:03.000 331 33530.27 543.10 2270.05 29.45 2014-11-27 18:25:04.000 331 33530.31 543.16 2270.05 29.45 2014-11-27 18:25:05.000 331 33530.31 543.14 2270.05 29.45 2014-11-27 18:25:06.000 331 33530.33 543.10 2269.98 29.45 2014-11-27 18:25:07.000 331 33530.39 543.17 2270.06 29.45 2014-11-27 18:25:08.000 331 33530.36 543.15 2269.96 29.45 2014-11-27 18:25:09.000 331 33530.26 543.13 2270.03 29.45 2014-11-27 18:25:10.000 331 33530.39 543.13 2269.97 29.45 2014-11-27 18:25:11.000 331 33530.38 543.18 2269.99 29.45 2014-11-27 18:25:12.000 331 33530.29 543.18 2269.91 29.45 2014-11-27 18:25:13.000 331 33530.30 543.15 2269.93 29.45 2014-11-27 18:25:14.000 331 33530.33 543.21 2270.00 29.45 2014-11-27 18:25:15.000 331 33530.33 543.21 2269.94 29.45 2014-11-27 18:25:16.000 331 33530.41 543.18 2269.90 29.45 2014-11-27 18:25:17.000 331 33530.37 543.18 2270.01 29.45 2014-11-27 18:25:18.000 331 33530.36 543.22 2270.05 29.45 2014-11-27 18:25:19.000 331 33530.39 543.18 2270.00 29.45 2014-11-27 18:25:20.000 331 33530.39 543.22 2270.03 29.45 2014-11-27 18:25:21.000 331 33530.38 543.20 2269.99 29.45 2014-11-27 18:25:22.000 331 33530.48 543.19 2269.91 29.45 2014-11-27 18:25:23.000 331 33530.41 543.18 2270.02 29.45 2014-11-27 18:25:24.000 331 33530.34 543.18 2269.99 29.45 2014-11-27 18:25:24.000 331 33530.36 543.20 2269.96 29.45 2014-11-27 18:25:26.000 331 33530.42 543.22 2269.94 29.45 2014-11-27 18:25:27.000 331 33530.43 543.16 2269.89 29.45 2014-11-27 18:25:28.000 331 33530.48 543.19 2269.98 29.45 2014-11-27 18:25:29.000 331 33530.43 543.23 2270.01 29.45 2014-11-27 18:25:30.000 331 33530.34 543.23 2269.99 29.45 2014-11-27 18:25:31.000 331 33530.39 543.21 2269.95 29.45 2014-11-27 18:25:32.000 331 33530.39 543.19 2269.97 29.45 2014-11-27 18:25:33.000 331 33530.38 543.24 2270.00 29.45 2014-11-27 18:25:34.000 331 33530.38 543.21 2269.97 29.45 2014-11-27 18:25:35.000 331 33530.37 543.28 2269.93 29.45 2014-11-27 18:25:36.000 331 33530.41 543.26 2269.97 29.45 2014-11-27 18:25:37.000 331 33530.43 543.25 2269.93 29.45 2014-11-27 18:25:37.000 331 33530.39 543.23 2270.07 29.45 2014-11-27 18:25:39.000 331 33530.44 543.23 2270.01 29.45 2014-11-27 18:25:40.000 331 33530.29 543.30 2270.00 29.45 2014-11-27 18:25:41.000 331 33530.35 543.31 2269.93 29.45 2014-11-27 18:25:42.000 331 33530.33 543.33 2269.95 29.45 2014-11-27 18:25:43.000 331 33530.35 543.27 2269.94 29.45 2014-11-27 18:25:44.000 331 33530.41 543.32 2270.08 29.45 2014-11-27 18:25:45.000 331 33530.32 543.29 2270.06 29.45 2014-11-27 18:25:46.000 331 33530.46 543.30 2269.97 29.45 2014-11-27 18:25:47.000 331 33530.35 543.31 2270.01 29.45 2014-11-27 18:25:48.000 331 33530.32 543.30 2270.13 29.45 2014-11-27 18:25:49.000 331 33530.41 543.32 2270.07 29.45 2014-11-27 18:25:50.000 331 33530.43 543.33 2270.00 29.45 2014-11-27 18:25:51.000 331 33530.42 543.33 2270.15 29.45 2014-11-27 18:25:52.000 331 33530.39 543.30 2270.01 29.45 2014-11-27 18:25:53.000 331 33530.43 543.26 2270.07 29.45 2014-11-27 18:25:54.000 331 33530.45 543.27 2270.00 29.45 2014-11-27 18:25:55.000 331 33530.46 543.26 2269.99 29.45 2014-11-27 18:25:56.000 331 33530.50 543.32 2270.07 29.45 2014-11-27 18:25:57.000 331 33530.45 543.32 2270.00 29.45 2014-11-27 18:25:58.000 331 33530.41 543.30 2270.05 29.45 2014-11-27 18:25:59.000 331 33530.54 543.33 2270.06 29.45 2014-11-27 18:26:00.000 331 33530.45 543.32 2270.10 29.45 2014-11-27 18:26:01.000 331 33530.41 543.33 2270.10 29.45 2014-11-27 18:26:02.000 331 33530.39 543.29 2270.07 29.45 2014-11-27 18:26:03.000 331 33530.40 543.30 2270.09 29.45 2014-11-27 18:26:04.000 331 33530.46 543.33 2270.08 29.45 2014-11-27 18:26:05.000 331 33530.34 543.31 2270.10 29.46 2014-11-27 18:26:06.000 331 33530.38 543.29 2270.06 29.45 2014-11-27 18:26:07.000 331 33530.42 543.37 2270.13 29.45 2014-11-27 18:26:08.000 331 33530.43 543.37 2269.99 29.45 2014-11-27 18:26:09.000 331 33530.42 543.32 2269.94 29.45 2014-11-27 18:26:10.000 331 33530.50 543.30 2270.04 29.45 2014-11-27 18:26:11.000 331 33530.55 543.39 2270.12 29.45 2014-11-27 18:26:12.000 331 33530.47 543.35 2270.12 29.45 2014-11-27 18:26:13.000 331 33530.46 543.39 2270.11 29.45 2014-11-27 18:26:14.000 331 33530.54 543.33 2270.00 29.45 2014-11-27 18:26:15.000 331 33530.52 543.36 2270.04 29.45 2014-11-27 18:26:16.000 331 33530.45 543.41 2269.99 29.45 2014-11-27 18:26:17.000 331 33530.60 543.36 2270.06 29.45 2014-11-27 18:26:18.000 331 33530.56 543.34 2270.03 29.45 2014-11-27 18:26:18.000 331 33530.50 543.37 2270.09 29.45 2014-11-27 18:26:20.000 331 33530.52 543.40 2269.95 29.45 2014-11-27 18:26:21.000 331 33530.47 543.36 2270.06 29.45 2014-11-27 18:26:22.000 331 33530.53 543.36 2270.10 29.45 2014-11-27 18:26:23.000 331 33530.46 543.36 2270.04 29.45 2014-11-27 18:26:24.000 331 33530.56 543.37 2270.06 29.45 2014-11-27 18:26:25.000 331 33530.53 543.38 2270.04 29.45 2014-11-27 18:26:26.000 331 33530.56 543.37 2270.03 29.45 2014-11-27 18:26:27.000 331 33530.64 543.35 2270.02 29.45 2014-11-27 18:26:28.000 331 33530.52 543.39 2270.08 29.45 2014-11-27 18:26:29.000 331 33530.61 543.41 2270.06 29.45 2014-11-27 18:26:30.000 331 33530.53 543.43 2270.09 29.45 2014-11-27 18:26:31.000 331 33530.58 543.38 2270.12 29.45 2014-11-27 18:26:31.000 331 33530.46 543.41 2270.06 29.46 2014-11-27 18:26:33.000 331 33530.57 543.35 2270.02 29.46 2014-11-27 18:26:34.000 331 33530.51 543.43 2270.12 29.46 2014-11-27 18:26:35.000 331 33530.60 543.41 2270.09 29.46 2014-11-27 18:26:36.000 331 33530.58 543.38 2270.04 29.46 2014-11-27 18:26:37.000 331 33530.57 543.40 2269.95 29.45 2014-11-27 18:26:38.000 331 33530.60 543.41 2270.06 29.45 2014-11-27 18:26:39.000 331 33530.53 543.39 2270.10 29.46 2014-11-27 18:26:40.000 331 33530.46 543.41 2270.06 29.45 2014-11-27 18:26:41.000 331 33530.64 543.42 2270.15 29.45 2014-11-27 18:26:42.000 331 33530.51 543.39 2270.09 29.45 2014-11-27 18:26:43.000 331 33530.54 543.43 2270.06 29.46 2014-11-27 18:26:44.000 331 33530.51 543.42 2270.02 29.46 2014-11-27 18:26:45.000 331 33530.58 543.41 2270.07 29.46 2014-11-27 18:26:46.000 331 33530.41 543.44 2270.09 29.46 2014-11-27 18:26:47.000 331 33530.50 543.44 2270.05 29.45 2014-11-27 18:26:48.000 331 33530.49 543.41 2270.05 29.45 2014-11-27 18:26:49.000 331 33530.55 543.45 2270.08 29.45 2014-11-27 18:26:50.000 331 33530.59 543.46 2270.03 29.45 2014-11-27 18:26:51.000 331 33530.50 543.48 2270.09 29.46 2014-11-27 18:26:52.000 331 33530.62 543.41 2270.09 29.46 2014-11-27 18:26:53.000 331 33530.54 543.43 2269.95 29.46 2014-11-27 18:26:54.000 331 33530.53 543.43 2270.04 29.46 2014-11-27 18:26:55.000 331 33530.53 543.43 2270.03 29.46 2014-11-27 18:26:56.000 331 33530.56 543.45 2270.05 29.46 2014-11-27 18:26:57.000 331 33530.56 543.47 2270.09 29.46 2014-11-27 18:26:58.000 331 33530.59 543.46 2270.14 29.46 2014-11-27 18:26:59.000 331 33530.56 543.46 2270.09 29.46 2014-11-27 18:27:00.000 331 33530.50 543.47 2270.10 29.46 2014-11-27 18:27:01.000 331 33530.58 543.54 2270.05 29.46 2014-11-27 18:27:02.000 331 33530.53 543.51 2270.09 29.46 2014-11-27 18:27:03.000 331 33530.55 543.49 2270.09 29.46 2014-11-27 18:27:04.000 331 33530.59 543.47 2270.07 29.46 2014-11-27 18:27:05.000 331 33530.67 543.50 2270.11 29.46 2014-11-27 18:27:06.000 331 33530.51 543.51 2270.10 29.46 2014-11-27 18:27:07.000 331 33530.64 543.52 2270.12 29.46 2014-11-27 18:27:08.000 331 33530.55 543.51 2270.17 29.46 2014-11-27 18:27:09.000 331 33530.50 543.49 2270.21 29.46 2014-11-27 18:27:10.000 331 33530.58 543.45 2270.16 29.46 2014-11-27 18:27:11.000 331 33530.46 543.48 2270.19 29.46 2014-11-27 18:27:12.000 331 33530.52 543.49 2270.14 29.46 2014-11-27 18:27:12.000 331 33530.46 543.48 2270.12 29.46 2014-11-27 18:27:14.000 331 33530.61 543.46 2270.10 29.46 2014-11-27 18:27:15.000 331 33530.46 543.49 2270.14 29.46 2014-11-27 18:27:16.000 331 33530.45 543.55 2270.22 29.46 2014-11-27 18:27:17.000 331 33530.50 543.50 2270.11 29.46 2014-11-27 18:27:18.000 331 33530.53 543.51 2270.14 29.46 2014-11-27 18:27:19.000 331 33530.60 543.51 2270.12 29.46 2014-11-27 18:27:20.000 331 33530.50 543.49 2270.14 29.46 2014-11-27 18:27:21.000 331 33530.53 543.54 2270.12 29.46 2014-11-27 18:27:22.000 331 33530.57 543.55 2270.16 29.46 2014-11-27 18:27:23.000 331 33530.51 543.55 2270.20 29.46 2014-11-27 18:27:24.000 331 33530.49 543.56 2270.23 29.46 2014-11-27 18:27:25.000 331 33530.58 543.52 2270.19 29.46 2014-11-27 18:27:25.000 331 33530.68 543.55 2270.13 29.46 2014-11-27 18:27:27.000 331 33530.58 543.57 2270.09 29.46 2014-11-27 18:27:28.000 331 33530.66 543.54 2270.24 29.46 2014-11-27 18:27:29.000 331 33530.69 543.57 2270.19 29.46 2014-11-27 18:27:30.000 331 33530.66 543.59 2270.22 29.46 2014-11-27 18:27:31.000 331 33530.68 543.52 2270.11 29.46 2014-11-27 18:27:32.000 331 33530.70 543.59 2270.18 29.46 2014-11-27 18:27:33.000 331 33530.73 543.57 2270.12 29.46 2014-11-27 18:27:34.000 331 33530.66 543.61 2270.19 29.46 2014-11-27 18:27:35.000 331 33530.64 543.56 2270.09 29.46 2014-11-27 18:27:36.000 331 33530.59 543.57 2270.13 29.46 2014-11-27 18:27:37.000 331 33530.73 543.59 2270.13 29.46 2014-11-27 18:27:38.000 331 33530.72 543.58 2270.09 29.46 2014-11-27 18:27:39.000 331 33530.74 543.53 2270.18 29.46 2014-11-27 18:27:40.000 331 33530.72 543.57 2270.13 29.46 2014-11-27 18:27:41.000 331 33530.71 543.55 2270.16 29.46 2014-11-27 18:27:42.000 331 33530.70 543.57 2270.13 29.46 2014-11-27 18:27:43.000 331 33530.63 543.55 2270.15 29.46 2014-11-27 18:27:44.000 331 33530.66 543.61 2270.13 29.46 2014-11-27 18:27:45.000 331 33530.70 543.57 2270.13 29.46 2014-11-27 18:27:46.000 331 33530.57 543.58 2270.13 29.46 2014-11-27 18:27:47.000 331 33530.72 543.60 2270.24 29.46 2014-11-27 18:27:48.000 331 33530.70 543.59 2270.21 29.46 2014-11-27 18:27:49.000 331 33530.70 543.58 2270.18 29.46 2014-11-27 18:27:50.000 331 33530.72 543.57 2270.12 29.46 2014-11-27 18:27:51.000 331 33530.65 543.61 2270.19 29.46 2014-11-27 18:27:52.000 331 33530.72 543.60 2270.12 29.46 2014-11-27 18:27:53.000 331 33530.71 543.62 2270.14 29.46 2014-11-27 18:27:54.000 331 33530.73 543.62 2270.15 29.46 2014-11-27 18:27:55.000 331 33530.69 543.61 2270.22 29.46 2014-11-27 18:27:56.000 331 33530.74 543.63 2270.24 29.46 2014-11-27 18:27:57.000 331 33530.72 543.62 2270.15 29.46 2014-11-27 18:27:58.000 331 33530.79 543.64 2270.16 29.46 2014-11-27 18:27:59.000 331 33530.75 543.59 2270.13 29.46 2014-11-27 18:28:00.000 331 33530.79 543.57 2270.10 29.46 2014-11-27 18:28:01.000 331 33530.73 543.59 2270.15 29.46 2014-11-27 18:28:02.000 331 33530.75 543.63 2270.14 29.46 2014-11-27 18:28:03.000 331 33530.82 543.63 2270.16 29.46 2014-11-27 18:28:04.000 331 33530.73 543.59 2270.16 29.46 2014-11-27 18:28:05.000 331 33530.85 543.58 2270.14 29.46 2014-11-27 18:28:06.000 331 33530.78 543.59 2270.13 29.46 2014-11-27 18:28:06.000 331 33530.80 543.61 2270.17 29.46 2014-11-27 18:28:08.000 331 33530.78 543.60 2270.13 29.46 2014-11-27 18:28:09.000 331 33530.79 543.62 2270.16 29.46 2014-11-27 18:28:10.000 331 33530.83 543.59 2270.11 29.46 2014-11-27 18:28:11.000 331 33530.69 543.63 2270.21 29.46 2014-11-27 18:28:12.000 331 33530.73 543.62 2270.21 29.46 2014-11-27 18:28:13.000 331 33530.74 543.60 2270.23 29.46 2014-11-27 18:28:14.000 331 33530.79 543.63 2270.15 29.46 2014-11-27 18:28:15.000 331 33530.80 543.64 2270.21 29.46 2014-11-27 18:28:16.000 331 33530.66 543.60 2270.23 29.46 2014-11-27 18:28:17.000 331 33530.79 543.63 2270.15 29.46 2014-11-27 18:28:18.000 331 33530.75 543.64 2270.09 29.46 2014-11-27 18:28:19.000 331 33530.82 543.63 2270.15 29.46 2014-11-27 18:28:19.000 331 33530.82 543.64 2270.15 29.46 2014-11-27 18:28:21.000 331 33530.81 543.59 2270.14 29.46 2014-11-27 18:28:22.000 331 33530.78 543.61 2270.22 29.46 2014-11-27 18:28:23.000 331 33530.84 543.63 2270.24 29.46 2014-11-27 18:28:24.000 331 33530.76 543.60 2270.24 29.46 2014-11-27 18:28:25.000 331 33530.76 543.61 2270.15 29.46 2014-11-27 18:28:26.000 331 33530.76 543.65 2270.14 29.46 2014-11-27 18:28:27.000 331 33530.75 543.64 2270.13 29.46 2014-11-27 18:28:28.000 331 33530.79 543.68 2270.14 29.46 2014-11-27 18:28:29.000 331 33530.85 543.67 2270.12 29.46 2014-11-27 18:28:30.000 331 33530.81 543.65 2270.07 29.46 2014-11-27 18:28:31.000 331 33530.84 543.68 2270.13 29.46 2014-11-27 18:28:32.000 331 33530.74 543.67 2270.16 29.46 2014-11-27 18:28:33.000 331 33530.77 543.64 2270.16 29.46 2014-11-27 18:28:34.000 331 33530.81 543.68 2270.19 29.46 2014-11-27 18:28:35.000 331 33530.66 543.68 2270.30 29.46 2014-11-27 18:28:36.000 331 33530.75 543.69 2270.23 29.46 2014-11-27 18:28:37.000 331 33530.87 543.70 2270.24 29.46 2014-11-27 18:28:38.000 331 33530.80 543.68 2270.26 29.46 2014-11-27 18:28:39.000 331 33530.82 543.68 2270.15 29.46 2014-11-27 18:28:40.000 331 33530.72 543.69 2270.24 29.46 2014-11-27 18:28:41.000 331 33530.73 543.71 2270.21 29.46 2014-11-27 18:28:42.000 331 33530.73 543.73 2270.19 29.46 2014-11-27 18:28:43.000 331 33530.76 543.71 2270.21 29.46 2014-11-27 18:28:44.000 331 33530.84 543.68 2270.20 29.46 2014-11-27 18:28:45.000 331 33530.78 543.75 2270.26 29.46 2014-11-27 18:28:46.000 331 33530.78 543.69 2270.19 29.46 2014-11-27 18:28:47.000 331 33530.82 543.78 2270.24 29.46 2014-11-27 18:28:48.000 331 33530.87 543.72 2270.26 29.46 2014-11-27 18:28:49.000 331 33530.85 543.71 2270.20 29.46 2014-11-27 18:28:50.000 331 33530.85 543.77 2270.23 29.46 2014-11-27 18:28:51.000 331 33530.79 543.75 2270.16 29.46 2014-11-27 18:28:52.000 331 33530.79 543.75 2270.34 29.46 2014-11-27 18:28:53.000 331 33530.78 543.71 2270.18 29.46 2014-11-27 18:28:54.000 331 33530.78 543.72 2270.13 29.46 2014-11-27 18:28:55.000 331 33530.86 543.75 2270.24 29.46 2014-11-27 18:28:56.000 331 33530.74 543.70 2270.25 29.46 2014-11-27 18:28:57.000 331 33530.79 543.77 2270.24 29.46 2014-11-27 18:28:58.000 331 33530.85 543.80 2270.21 29.46 2014-11-27 18:28:59.000 331 33530.74 543.75 2270.27 29.46 2014-11-27 18:29:00.000 331 33530.70 543.73 2270.28 29.46 2014-11-27 18:29:00.000 331 33530.76 543.73 2270.25 29.46 2014-11-27 18:29:02.000 331 33530.69 543.77 2270.26 29.46 2014-11-27 18:29:03.000 331 33530.75 543.80 2270.22 29.46 2014-11-27 18:29:04.000 331 33530.79 543.77 2270.22 29.46 2014-11-27 18:29:05.000 331 33530.79 543.77 2270.34 29.46 2014-11-27 18:29:06.000 331 33530.79 543.78 2270.30 29.46 2014-11-27 18:29:07.000 331 33530.71 543.79 2270.22 29.46 2014-11-27 18:29:08.000 331 33530.75 543.79 2270.25 29.46 2014-11-27 18:29:09.000 331 33530.73 543.79 2270.21 29.46 2014-11-27 18:29:10.000 331 33530.68 543.81 2270.16 29.46 2014-11-27 18:29:11.000 331 33530.74 543.77 2270.34 29.46 2014-11-27 18:29:12.000 331 33530.69 543.76 2270.26 29.46 2014-11-27 18:29:13.000 331 33530.58 543.77 2270.30 29.46 2014-11-27 18:29:13.000 331 33530.66 543.75 2270.25 29.46 2014-11-27 18:29:15.000 331 33530.77 543.74 2270.24 29.46 2014-11-27 18:29:16.000 331 33530.66 543.77 2270.28 29.46 2014-11-27 18:29:17.000 331 33530.64 543.76 2270.24 29.46 2014-11-27 18:29:18.000 331 33530.61 543.76 2270.22 29.46 2014-11-27 18:29:19.000 331 33530.66 543.75 2270.36 29.46 2014-11-27 18:29:20.000 331 33530.70 543.75 2270.26 29.46 2014-11-27 18:29:21.000 331 33530.66 543.78 2270.24 29.46 2014-11-27 18:29:22.000 331 33530.59 543.77 2270.30 29.46 2014-11-27 18:29:23.000 331 33530.64 543.79 2270.25 29.46 2014-11-27 18:29:24.000 331 33530.61 543.77 2270.36 29.46 2014-11-27 18:29:25.000 331 33530.62 543.78 2270.32 29.46 2014-11-27 18:29:26.000 331 33530.61 543.74 2270.31 29.46 2014-11-27 18:29:27.000 331 33530.65 543.73 2270.33 29.46 2014-11-27 18:29:28.000 331 33530.67 543.75 2270.29 29.46 2014-11-27 18:29:29.000 331 33530.73 543.76 2270.31 29.46 2014-11-27 18:29:30.000 331 33530.65 543.75 2270.33 29.46 2014-11-27 18:29:31.000 331 33530.61 543.74 2270.32 29.46 2014-11-27 18:29:32.000 331 33530.67 543.75 2270.30 29.46 2014-11-27 18:29:33.000 331 33530.60 543.77 2270.28 29.46 2014-11-27 18:29:34.000 331 33530.73 543.74 2270.25 29.46 2014-11-27 18:29:35.000 331 33530.64 543.77 2270.30 29.46 2014-11-27 18:29:36.000 331 33530.72 543.75 2270.30 29.46 2014-11-27 18:29:37.000 331 33530.73 543.77 2270.28 29.46 2014-11-27 18:29:38.000 331 33530.75 543.78 2270.32 29.46 2014-11-27 18:29:39.000 331 33530.69 543.75 2270.31 29.46 2014-11-27 18:29:40.000 331 33530.76 543.74 2270.34 29.46 2014-11-27 18:29:41.000 331 33530.63 543.77 2270.36 29.46 2014-11-27 18:29:42.000 331 33530.70 543.74 2270.32 29.46 2014-11-27 18:29:43.000 331 33530.75 543.77 2270.31 29.46 2014-11-27 18:29:44.000 331 33530.73 543.79 2270.25 29.46 2014-11-27 18:29:45.000 331 33530.72 543.75 2270.24 29.46 2014-11-27 18:29:46.000 331 33530.69 543.80 2270.24 29.46 2014-11-27 18:29:47.000 331 33530.81 543.78 2270.29 29.46 2014-11-27 18:29:48.000 331 33530.75 543.77 2270.27 29.46 2014-11-27 18:29:49.000 331 33530.78 543.75 2270.32 29.46 2014-11-27 18:29:50.000 331 33530.82 543.78 2270.28 29.46 2014-11-27 18:29:51.000 331 33530.83 543.82 2270.26 29.46 2014-11-27 18:29:52.000 331 33530.92 543.81 2270.36 29.46 2014-11-27 18:29:53.000 331 33530.96 543.80 2270.29 29.46 2014-11-27 18:29:54.000 331 33530.89 543.79 2270.23 29.46 2014-11-27 18:29:54.000 331 33530.91 543.80 2270.26 29.46 2014-11-27 18:29:56.000 331 33530.90 543.81 2270.31 29.46 2014-11-27 18:29:57.000 331 33531.02 543.77 2270.31 29.46 2014-11-27 18:29:58.000 331 33530.93 543.81 2270.26 29.46 2014-11-27 18:29:59.000 331 33530.95 543.76 2270.18 29.46 2014-11-27 18:30:00.000 331 33530.97 543.80 2270.19 29.46 2014-11-27 18:30:01.000 331 33531.04 543.82 2270.24 29.46 2014-11-27 18:30:02.000 331 33530.95 543.86 2270.25 29.46 2014-11-27 18:30:03.000 331 33531.00 543.83 2270.19 29.46 2014-11-27 18:30:04.000 331 33531.06 543.84 2270.26 29.46 2014-11-27 18:30:05.000 331 33531.11 543.78 2270.24 29.46 2014-11-27 18:30:06.000 331 33531.03 543.82 2270.25 29.46 2014-11-27 18:30:07.000 331 33531.03 543.84 2270.26 29.46 2014-11-27 18:30:07.000 331 33531.09 543.80 2270.18 29.46 2014-11-27 18:30:09.000 331 33531.06 543.84 2270.25 29.46 2014-11-27 18:30:10.000 331 33531.13 543.87 2270.24 29.46 2014-11-27 18:30:11.000 331 33530.98 543.86 2270.19 29.46 2014-11-27 18:30:12.000 331 33531.05 543.86 2270.19 29.46 2014-11-27 18:30:13.000 331 33531.05 543.80 2270.14 29.46 2014-11-27 18:30:14.000 331 33531.10 543.84 2270.22 29.46 2014-11-27 18:30:15.000 331 33531.07 543.80 2270.11 29.46 2014-11-27 18:30:16.000 331 33531.06 543.83 2270.15 29.46 2014-11-27 18:30:17.000 331 33531.00 543.83 2270.19 29.46 2014-11-27 18:30:18.000 331 33531.01 543.81 2270.19 29.46 2014-11-27 18:30:19.000 331 33530.99 543.84 2270.25 29.46 2014-11-27 18:30:20.000 331 33531.06 543.87 2270.13 29.46 2014-11-27 18:30:21.000 331 33531.01 543.85 2270.28 29.46 2014-11-27 18:30:22.000 331 33530.98 543.83 2270.22 29.46 2014-11-27 18:30:23.000 331 33531.10 543.85 2270.21 29.46 2014-11-27 18:30:24.000 331 33531.02 543.83 2270.22 29.46 2014-11-27 18:30:25.000 331 33530.92 543.84 2270.23 29.46 2014-11-27 18:30:26.000 331 33530.93 543.84 2270.21 29.46 2014-11-27 18:30:27.000 331 33531.04 543.84 2270.17 29.46 2014-11-27 18:30:28.000 331 33531.01 543.82 2270.27 29.46 2014-11-27 18:30:29.000 331 33531.05 543.86 2270.23 29.46 2014-11-27 18:30:30.000 331 33531.04 543.84 2270.19 29.46 2014-11-27 18:30:31.000 331 33531.04 543.83 2270.24 29.46 2014-11-27 18:30:32.000 331 33531.03 543.85 2270.18 29.46 2014-11-27 18:30:33.000 331 33531.01 543.85 2270.18 29.46 2014-11-27 18:30:34.000 331 33531.14 543.82 2270.22 29.46 2014-11-27 18:30:35.000 331 33531.14 543.80 2270.26 29.46 2014-11-27 18:30:36.000 331 33531.08 543.81 2270.24 29.46 2014-11-27 18:30:37.000 331 33531.07 543.86 2270.18 29.46 2014-11-27 18:30:38.000 331 33531.07 543.84 2270.15 29.46 2014-11-27 18:30:39.000 331 33531.07 543.83 2270.32 29.46 2014-11-27 18:30:40.000 331 33531.08 543.85 2270.28 29.46 2014-11-27 18:30:41.000 331 33531.03 543.80 2270.19 29.46 2014-11-27 18:30:42.000 331 33531.01 543.80 2270.18 29.46 2014-11-27 18:30:43.000 331 33531.06 543.88 2270.22 29.46 2014-11-27 18:30:44.000 331 33531.06 543.85 2270.20 29.46 2014-11-27 18:30:45.000 331 33531.01 543.85 2270.18 29.46 2014-11-27 18:30:46.000 331 33531.04 543.81 2270.19 29.46 2014-11-27 18:30:47.000 331 33531.11 543.84 2270.24 29.46 2014-11-27 18:30:48.000 331 33531.09 543.82 2270.24 29.46 2014-11-27 18:30:48.000 331 33531.05 543.81 2270.15 29.46 2014-11-27 18:30:50.000 331 33531.12 543.83 2270.23 29.46 2014-11-27 18:30:51.000 331 33531.10 543.81 2270.19 29.46 2014-11-27 18:30:52.000 331 33531.13 543.81 2270.28 29.46 2014-11-27 18:30:53.000 331 33531.02 543.82 2270.19 29.46 2014-11-27 18:30:54.000 331 33531.06 543.79 2270.19 29.46 2014-11-27 18:30:55.000 331 33531.04 543.88 2270.22 29.46 2014-11-27 18:30:56.000 331 33531.02 543.82 2270.32 29.46 2014-11-27 18:30:57.000 331 33531.11 543.83 2270.24 29.46 2014-11-27 18:30:58.000 331 33531.08 543.84 2270.34 29.46 2014-11-27 18:30:59.000 331 33531.08 543.84 2270.22 29.46 2014-11-27 18:31:00.000 331 33531.07 543.83 2270.21 29.46 2014-11-27 18:31:01.000 331 33531.08 543.84 2270.21 29.46 2014-11-27 18:31:01.000 331 33531.03 543.82 2270.19 29.46 2014-11-27 18:31:03.000 331 33531.13 543.87 2270.30 29.46 2014-11-27 18:31:04.000 331 33531.03 543.86 2270.21 29.46 2014-11-27 18:31:05.000 331 33531.14 543.85 2270.30 29.46 2014-11-27 18:31:06.000 331 33531.06 543.84 2270.28 29.46 2014-11-27 18:31:07.000 331 33531.13 543.86 2270.26 29.46 2014-11-27 18:31:08.000 331 33531.10 543.86 2270.22 29.46 2014-11-27 18:31:09.000 331 33531.04 543.81 2270.29 29.46 2014-11-27 18:31:10.000 331 33531.07 543.82 2270.25 29.46 2014-11-27 18:31:11.000 331 33531.03 543.86 2270.25 29.46 2014-11-27 18:31:12.000 331 33531.04 543.83 2270.28 29.46 2014-11-27 18:31:13.000 331 33531.03 543.86 2270.29 29.46 2014-11-27 18:31:14.000 331 33531.08 543.85 2270.18 29.46 2014-11-27 18:31:15.000 331 33531.15 543.87 2270.24 29.46 2014-11-27 18:31:16.000 331 33531.14 543.86 2270.32 29.46 2014-11-27 18:31:17.000 331 33531.16 543.86 2270.26 29.46 2014-11-27 18:31:18.000 331 33531.14 543.86 2270.25 29.46 2014-11-27 18:31:19.000 331 33531.14 543.89 2270.29 29.46 2014-11-27 18:31:20.000 331 33531.14 543.86 2270.30 29.46 2014-11-27 18:31:21.000 331 33531.11 543.83 2270.30 29.46 2014-11-27 18:31:22.000 331 33531.14 543.90 2270.25 29.46 2014-11-27 18:31:23.000 331 33531.07 543.90 2270.26 29.46 2014-11-27 18:31:24.000 331 33531.13 543.90 2270.28 29.46 2014-11-27 18:31:25.000 331 33531.12 543.86 2270.28 29.46 2014-11-27 18:31:26.000 331 33531.20 543.91 2270.22 29.46 2014-11-27 18:31:27.000 331 33531.22 543.90 2270.26 29.46 2014-11-27 18:31:28.000 331 33531.09 543.87 2270.25 29.46 2014-11-27 18:31:29.000 331 33531.13 543.91 2270.18 29.46 2014-11-27 18:31:30.000 331 33531.18 543.89 2270.27 29.46 2014-11-27 18:31:31.000 331 33531.16 543.91 2270.21 29.46 2014-11-27 18:31:32.000 331 33531.12 543.90 2270.28 29.46 2014-11-27 18:31:33.000 331 33531.23 543.93 2270.25 29.46 2014-11-27 18:31:34.000 331 33531.19 543.89 2270.30 29.46 2014-11-27 18:31:35.000 331 33531.17 543.92 2270.34 29.46 2014-11-27 18:31:36.000 331 33531.20 543.91 2270.25 29.46 2014-11-27 18:31:37.000 331 33531.21 543.90 2270.25 29.46 2014-11-27 18:31:38.000 331 33531.25 543.89 2270.35 29.46 2014-11-27 18:31:39.000 331 33531.31 543.98 2270.28 29.46 2014-11-27 18:31:40.000 331 33531.27 543.86 2270.32 29.46 2014-11-27 18:31:41.000 331 33531.11 543.88 2270.22 29.46 2014-11-27 18:31:42.000 331 33531.18 543.89 2270.18 29.46 2014-11-27 18:31:42.000 331 33531.21 543.90 2270.23 29.46 2014-11-27 18:31:44.000 331 33531.14 543.94 2270.15 29.46 2014-11-27 18:31:45.000 331 33531.17 543.90 2270.22 29.46 2014-11-27 18:31:46.000 331 33531.24 543.90 2270.18 29.46 2014-11-27 18:31:47.000 331 33531.25 543.91 2270.16 29.46 2014-11-27 18:31:48.000 331 33531.24 543.90 2270.22 29.46 2014-11-27 18:31:49.000 331 33531.31 543.92 2270.18 29.46 2014-11-27 18:31:50.000 331 33531.25 543.92 2270.25 29.46 2014-11-27 18:31:51.000 331 33531.27 543.86 2270.24 29.46 2014-11-27 18:31:52.000 331 33531.31 543.87 2270.29 29.46 2014-11-27 18:31:53.000 331 33531.23 543.89 2270.31 29.46 2014-11-27 18:31:54.000 331 33531.24 543.89 2270.32 29.46 2014-11-27 18:31:55.000 331 33531.35 543.89 2270.31 29.46 2014-11-27 18:31:55.000 331 33531.13 543.86 2270.28 29.46 2014-11-27 18:31:57.000 331 33531.25 543.84 2270.27 29.46 2014-11-27 18:31:58.000 331 33531.23 543.89 2270.29 29.46 2014-11-27 18:31:59.000 331 33531.25 543.87 2270.35 29.46 2014-11-27 18:32:00.000 331 33531.25 543.87 2270.30 29.46 2014-11-27 18:32:01.000 331 33531.31 543.87 2270.27 29.46 2014-11-27 18:32:02.000 331 33531.21 543.87 2270.22 29.46 2014-11-27 18:32:03.000 331 33531.28 543.88 2270.28 29.46 2014-11-27 18:32:04.000 331 33531.21 543.87 2270.27 29.46 2014-11-27 18:32:05.000 331 33531.27 543.89 2270.26 29.46 2014-11-27 18:32:06.000 331 33531.16 543.89 2270.34 29.46 2014-11-27 18:32:07.000 331 33531.22 543.85 2270.30 29.46 2014-11-27 18:32:08.000 331 33531.20 543.87 2270.32 29.46 2014-11-27 18:32:09.000 331 33531.13 543.87 2270.21 29.46 2014-11-27 18:32:10.000 331 33531.11 543.82 2270.28 29.46 2014-11-27 18:32:11.000 331 33531.39 543.82 2270.26 29.46 2014-11-27 18:32:12.000 331 33531.29 543.84 2270.26 29.46 2014-11-27 18:32:13.000 331 33531.23 543.86 2270.28 29.46 2014-11-27 18:32:14.000 331 33531.26 543.85 2270.33 29.46 2014-11-27 18:32:15.000 331 33531.25 543.79 2270.25 29.46 2014-11-27 18:32:16.000 331 33531.23 543.86 2270.27 29.46 2014-11-27 18:32:17.000 331 33531.28 543.84 2270.31 29.46 2014-11-27 18:32:18.000 331 33531.14 543.84 2270.32 29.46 2014-11-27 18:32:19.000 331 33531.21 543.83 2270.34 29.46 2014-11-27 18:32:20.000 331 33531.16 543.84 2270.37 29.46 2014-11-27 18:32:21.000 331 33531.24 543.81 2270.37 29.46 2014-11-27 18:32:22.000 331 33531.15 543.80 2270.26 29.46 2014-11-27 18:32:23.000 331 33531.16 543.85 2270.35 29.46 2014-11-27 18:32:24.000 331 33531.18 543.84 2270.32 29.46 2014-11-27 18:32:25.000 331 33531.14 543.82 2270.35 29.46 2014-11-27 18:32:26.000 331 33531.12 543.80 2270.35 29.46 2014-11-27 18:32:27.000 331 33531.09 543.82 2270.31 29.46 2014-11-27 18:32:28.000 331 33531.19 543.84 2270.36 29.46 2014-11-27 18:32:29.000 331 33531.18 543.82 2270.37 29.46 2014-11-27 18:32:30.000 331 33531.14 543.80 2270.39 29.46 2014-11-27 18:32:31.000 331 33531.13 543.81 2270.38 29.46 2014-11-27 18:32:32.000 331 33531.22 543.81 2270.34 29.46 2014-11-27 18:32:33.000 331 33531.23 543.81 2270.33 29.46 2014-11-27 18:32:34.000 331 33531.19 543.84 2270.27 29.46 2014-11-27 18:32:35.000 331 33531.17 543.84 2270.43 29.46 2014-11-27 18:32:36.000 331 33531.20 543.81 2270.31 29.46 2014-11-27 18:32:36.000 331 33531.22 543.82 2270.35 29.46 2014-11-27 18:32:38.000 331 33531.20 543.79 2270.34 29.46 2014-11-27 18:32:39.000 331 33531.23 543.81 2270.34 29.46 2014-11-27 18:32:40.000 331 33531.17 543.80 2270.25 29.46 2014-11-27 18:32:41.000 331 33531.27 543.79 2270.36 29.46 2014-11-27 18:32:42.000 331 33531.19 543.78 2270.35 29.46 2014-11-27 18:32:43.000 331 33531.26 543.80 2270.32 29.46 2014-11-27 18:32:44.000 331 33531.28 543.83 2270.31 29.46 2014-11-27 18:32:45.000 331 33531.26 543.83 2270.38 29.46 2014-11-27 18:32:46.000 331 33531.28 543.85 2270.39 29.46 2014-11-27 18:32:47.000 331 33531.27 543.82 2270.27 29.46 2014-11-27 18:32:48.000 331 33531.28 543.87 2270.19 29.46 2014-11-27 18:32:49.000 331 33531.17 543.85 2270.21 29.46 2014-11-27 18:32:49.000 331 33531.25 543.84 2270.34 29.46 2014-11-27 18:32:51.000 331 33531.31 543.87 2270.39 29.46 2014-11-27 18:32:52.000 331 33531.28 543.80 2270.30 29.46 2014-11-27 18:32:53.000 331 33531.31 543.81 2270.28 29.46 2014-11-27 18:32:54.000 331 33531.29 543.82 2270.31 29.46 2014-11-27 18:32:55.000 331 33531.32 543.84 2270.37 29.46 2014-11-27 18:32:56.000 331 33531.31 543.82 2270.36 29.46 2014-11-27 18:32:57.000 331 33531.32 543.84 2270.36 29.46 2014-11-27 18:32:58.000 331 33531.37 543.88 2270.27 29.46 2014-11-27 18:32:59.000 331 33531.49 543.82 2270.32 29.46 2014-11-27 18:33:00.000 331 33531.37 543.80 2270.31 29.46 2014-11-27 18:33:01.000 331 33531.43 543.81 2270.32 29.46 2014-11-27 18:33:02.000 331 33531.41 543.82 2270.24 29.46 2014-11-27 18:33:03.000 331 33531.46 543.81 2270.26 29.46 2014-11-27 18:33:04.000 331 33531.42 543.85 2270.31 29.46 2014-11-27 18:33:05.000 331 33531.43 543.83 2270.28 29.46 2014-11-27 18:33:06.000 331 33531.44 543.83 2270.28 29.46 2014-11-27 18:33:07.000 331 33531.47 543.85 2270.34 29.46 2014-11-27 18:33:08.000 331 33531.41 543.83 2270.33 29.46 2014-11-27 18:33:09.000 331 33531.57 543.80 2270.21 29.46 2014-11-27 18:33:10.000 331 33531.48 543.84 2270.28 29.46 2014-11-27 18:33:11.000 331 33531.44 543.83 2270.32 29.46 2014-11-27 18:33:12.000 331 33531.48 543.86 2270.28 29.46 2014-11-27 18:33:13.000 331 33531.56 543.84 2270.30 29.46 2014-11-27 18:33:14.000 331 33531.57 543.89 2270.25 29.46 2014-11-27 18:33:15.000 331 33531.53 543.84 2270.15 29.46 2014-11-27 18:33:16.000 331 33531.60 543.81 2270.26 29.46 2014-11-27 18:33:17.000 331 33531.42 543.84 2270.20 29.46 2014-11-27 18:33:18.000 331 33531.59 543.80 2270.20 29.46 2014-11-27 18:33:19.000 331 33531.53 543.87 2270.22 29.46 2014-11-27 18:33:20.000 331 33531.52 543.89 2270.26 29.46 2014-11-27 18:33:21.000 331 33531.39 543.87 2270.22 29.46 2014-11-27 18:33:22.000 331 33531.60 543.86 2270.26 29.46 2014-11-27 18:33:23.000 331 33531.60 543.86 2270.25 29.46 2014-11-27 18:33:24.000 331 33531.57 543.84 2270.24 29.46 2014-11-27 18:33:25.000 331 33531.62 543.89 2270.32 29.46 2014-11-27 18:33:26.000 331 33531.61 543.85 2270.22 29.46 2014-11-27 18:33:27.000 331 33531.60 543.81 2270.21 29.46 2014-11-27 18:33:28.000 331 33531.47 543.85 2270.24 29.46 2014-11-27 18:33:29.000 331 33531.68 543.84 2270.19 29.46 2014-11-27 18:33:30.000 331 33531.59 543.81 2270.19 29.46 2014-11-27 18:33:30.000 331 33531.58 543.84 2270.19 29.46 2014-11-27 18:33:32.000 331 33531.60 543.85 2270.25 29.46 2014-11-27 18:33:33.000 331 33531.54 543.86 2270.19 29.46 2014-11-27 18:33:34.000 331 33531.61 543.80 2270.15 29.46 2014-11-27 18:33:35.000 331 33531.61 543.83 2270.28 29.46 2014-11-27 18:33:36.000 331 33531.60 543.84 2270.20 29.46 2014-11-27 18:33:37.000 331 33531.60 543.86 2270.19 29.46 2014-11-27 18:33:38.000 331 33531.60 543.86 2270.19 29.46 2014-11-27 18:33:39.000 331 33531.68 543.82 2270.24 29.46 2014-11-27 18:33:40.000 331 33531.59 543.79 2270.31 29.46 2014-11-27 18:33:41.000 331 33531.57 543.84 2270.22 29.46 2014-11-27 18:33:42.000 331 33531.61 543.82 2270.22 29.46 2014-11-27 18:33:43.000 331 33531.57 543.79 2270.26 29.46 2014-11-27 18:33:43.000 331 33531.66 543.83 2270.15 29.46 2014-11-27 18:33:45.000 331 33531.65 543.77 2270.19 29.46 2014-11-27 18:33:46.000 331 33531.59 543.79 2270.22 29.46 2014-11-27 18:33:47.000 331 33531.69 543.78 2270.19 29.46 2014-11-27 18:33:48.000 331 33531.59 543.77 2270.16 29.46 2014-11-27 18:33:49.000 331 33531.64 543.78 2270.24 29.46 2014-11-27 18:33:50.000 331 33531.66 543.79 2270.16 29.46 2014-11-27 18:33:51.000 331 33531.66 543.77 2270.17 29.46 2014-11-27 18:33:52.000 331 33531.71 543.76 2270.26 29.46 2014-11-27 18:33:53.000 331 33531.66 543.81 2270.25 29.46 2014-11-27 18:33:54.000 331 33531.63 543.77 2270.22 29.46 2014-11-27 18:33:55.000 331 33531.59 543.76 2270.26 29.46 2014-11-27 18:33:56.000 331 33531.61 543.77 2270.19 29.46 2014-11-27 18:33:57.000 331 33531.57 543.73 2270.28 29.46 2014-11-27 18:33:58.000 331 33531.57 543.77 2270.18 29.46 2014-11-27 18:33:59.000 331 33531.62 543.76 2270.21 29.46 2014-11-27 18:34:00.000 331 33531.60 543.76 2270.18 29.46 2014-11-27 18:34:01.000 331 33531.58 543.75 2270.22 29.46 2014-11-27 18:34:02.000 331 33531.68 543.76 2270.24 29.46 2014-11-27 18:34:03.000 331 33531.57 543.74 2270.15 29.46 2014-11-27 18:34:04.000 331 33531.66 543.75 2270.25 29.46 2014-11-27 18:34:05.000 331 33531.53 543.77 2270.25 29.46 2014-11-27 18:34:06.000 331 33531.65 543.75 2270.17 29.46 2014-11-27 18:34:07.000 331 33531.54 543.75 2270.26 29.46 2014-11-27 18:34:08.000 331 33531.64 543.76 2270.19 29.46 2014-11-27 18:34:09.000 331 33531.68 543.76 2270.22 29.46 2014-11-27 18:34:10.000 331 33531.78 543.80 2270.25 29.46 2014-11-27 18:34:11.000 331 33531.61 543.75 2270.20 29.46 2014-11-27 18:34:12.000 331 33531.69 543.70 2270.19 29.46 2014-11-27 18:34:13.000 331 33531.69 543.77 2270.21 29.46 2014-11-27 18:34:14.000 331 33531.68 543.80 2270.18 29.46 2014-11-27 18:34:15.000 331 33531.60 543.77 2270.22 29.46 2014-11-27 18:34:16.000 331 33531.75 543.76 2270.23 29.46 2014-11-27 18:34:17.000 331 33531.72 543.80 2270.18 29.46 2014-11-27 18:34:18.000 331 33531.65 543.76 2270.15 29.46 2014-11-27 18:34:19.000 331 33531.71 543.73 2270.08 29.46 2014-11-27 18:34:20.000 331 33531.77 543.78 2270.18 29.46 2014-11-27 18:34:21.000 331 33531.69 543.75 2270.12 29.46 2014-11-27 18:34:22.000 331 33531.72 543.74 2270.19 29.46 2014-11-27 18:34:23.000 331 33531.75 543.78 2270.14 29.46 2014-11-27 18:34:24.000 331 33531.69 543.76 2270.13 29.46 2014-11-27 18:34:24.000 331 33531.72 543.79 2270.08 29.46 2014-11-27 18:34:26.000 331 33531.66 543.82 2270.19 29.46 2014-11-27 18:34:27.000 331 33531.61 543.75 2270.22 29.46 2014-11-27 18:34:28.000 331 33531.74 543.77 2270.18 29.46 2014-11-27 18:34:29.000 331 33531.73 543.74 2270.19 29.46 2014-11-27 18:34:30.000 331 33531.72 543.75 2270.12 29.46 2014-11-27 18:34:31.000 331 33531.71 543.78 2270.24 29.46 2014-11-27 18:34:32.000 331 33531.75 543.82 2270.26 29.46 2014-11-27 18:34:33.000 331 33531.81 543.76 2270.28 29.46 2014-11-27 18:34:34.000 331 33531.64 543.76 2270.21 29.46 2014-11-27 18:34:35.000 331 33531.71 543.80 2270.21 29.46 2014-11-27 18:34:36.000 331 33531.66 543.81 2270.30 29.46 2014-11-27 18:34:37.000 331 33531.72 543.78 2270.16 29.46 2014-11-27 18:34:37.000 331 33531.71 543.80 2270.24 29.46 2014-11-27 18:34:39.000 331 33531.70 543.78 2270.28 29.46 2014-11-27 18:34:40.000 331 33531.69 543.79 2270.15 29.46 2014-11-27 18:34:41.000 331 33531.61 543.76 2270.18 29.46 2014-11-27 18:34:42.000 331 33531.55 543.78 2270.22 29.46 2014-11-27 18:34:43.000 331 33531.64 543.79 2270.20 29.46 2014-11-27 18:34:44.000 331 33531.55 543.83 2270.21 29.46 2014-11-27 18:34:45.000 331 33531.58 543.77 2270.24 29.46 2014-11-27 18:34:46.000 331 33531.64 543.79 2270.32 29.46 2014-11-27 18:34:47.000 331 33531.63 543.81 2270.22 29.47 2014-11-27 18:34:48.000 331 33531.54 543.84 2270.32 29.47 2014-11-27 18:34:49.000 331 33531.62 543.82 2270.24 29.47 2014-11-27 18:34:50.000 331 33531.61 543.85 2270.28 29.47 2014-11-27 18:34:51.000 331 33531.55 543.79 2270.21 29.47 2014-11-27 18:34:52.000 331 33531.69 543.85 2270.32 29.47 2014-11-27 18:34:53.000 331 33531.47 543.80 2270.34 29.47 2014-11-27 18:34:54.000 331 33531.50 543.80 2270.26 29.47 2014-11-27 18:34:55.000 331 33531.61 543.82 2270.22 29.47 2014-11-27 18:34:56.000 331 33531.51 543.77 2270.23 29.47 2014-11-27 18:34:57.000 331 33531.54 543.80 2270.26 29.47 2014-11-27 18:34:58.000 331 33531.61 543.80 2270.17 29.47 2014-11-27 18:34:59.000 331 33531.52 543.80 2270.31 29.47 2014-11-27 18:35:00.000 331 33531.50 543.78 2270.33 29.47 2014-11-27 18:35:01.000 331 33531.44 543.83 2270.24 29.47 2014-11-27 18:35:02.000 331 33531.54 543.79 2270.32 29.47 2014-11-27 18:35:03.000 331 33531.51 543.82 2270.32 29.47 2014-11-27 18:35:04.000 331 33531.50 543.83 2270.34 29.47 2014-11-27 18:35:05.000 331 33531.61 543.84 2270.33 29.46 2014-11-27 18:35:06.000 331 33531.36 543.80 2270.29 29.47 2014-11-27 18:35:07.000 331 33531.54 543.77 2270.25 29.47 2014-11-27 18:35:08.000 331 33531.51 543.81 2270.32 29.47 2014-11-27 18:35:09.000 331 33531.38 543.80 2270.30 29.47 2014-11-27 18:35:10.000 331 33531.39 543.81 2270.30 29.47 2014-11-27 18:35:11.000 331 33531.46 543.86 2270.26 29.47 2014-11-27 18:35:12.000 331 33531.46 543.82 2270.29 29.47 2014-11-27 18:35:13.000 331 33531.43 543.81 2270.41 29.47 2014-11-27 18:35:14.000 331 33531.38 543.79 2270.36 29.47 2014-11-27 18:35:15.000 331 33531.43 543.77 2270.32 29.47 2014-11-27 18:35:16.000 331 33531.41 543.76 2270.30 29.47 2014-11-27 18:35:17.000 331 33531.33 543.83 2270.25 29.47 2014-11-27 18:35:18.000 331 33531.33 543.80 2270.27 29.47 2014-11-27 18:35:18.000 331 33531.39 543.84 2270.32 29.47 2014-11-27 18:35:20.000 331 33531.41 543.83 2270.30 29.47 2014-11-27 18:35:21.000 331 33531.28 543.84 2270.30 29.47 2014-11-27 18:35:22.000 331 33531.55 543.83 2270.27 29.47 2014-11-27 18:35:23.000 331 33531.39 543.83 2270.39 29.47 2014-11-27 18:35:24.000 331 33531.35 543.84 2270.37 29.47 2014-11-27 18:35:25.000 331 33531.44 543.79 2270.43 29.47 2014-11-27 18:35:26.000 331 33531.35 543.80 2270.40 29.47 2014-11-27 18:35:27.000 331 33531.25 543.83 2270.34 29.47 2014-11-27 18:35:28.000 331 33531.32 543.81 2270.37 29.47 2014-11-27 18:35:29.000 331 33531.32 543.80 2270.26 29.47 2014-11-27 18:35:30.000 331 33531.36 543.86 2270.33 29.47 2014-11-27 18:35:31.000 331 33531.35 543.83 2270.34 29.47 2014-11-27 18:35:31.000 331 33531.36 543.81 2270.30 29.47 2014-11-27 18:35:33.000 331 33531.29 543.80 2270.40 29.47 2014-11-27 18:35:34.000 331 33531.39 543.80 2270.30 29.47 2014-11-27 18:35:35.000 331 33531.32 543.85 2270.26 29.47 2014-11-27 18:35:36.000 331 33531.27 543.83 2270.31 29.47 2014-11-27 18:35:37.000 331 33531.26 543.83 2270.24 29.47 2014-11-27 18:35:38.000 331 33531.34 543.84 2270.28 29.47 2014-11-27 18:35:39.000 331 33531.26 543.82 2270.26 29.47 2014-11-27 18:35:40.000 331 33531.22 543.81 2270.37 29.47 2014-11-27 18:35:41.000 331 33531.22 543.89 2270.37 29.47 2014-11-27 18:35:42.000 331 33531.23 543.88 2270.24 29.47 2014-11-27 18:35:43.000 331 33531.22 543.86 2270.26 29.47 2014-11-27 18:35:44.000 331 33531.16 543.85 2270.36 29.47 2014-11-27 18:35:45.000 331 33531.32 543.85 2270.34 29.47 2014-11-27 18:35:46.000 331 33531.19 543.86 2270.35 29.47 2014-11-27 18:35:47.000 331 33531.12 543.82 2270.30 29.47 2014-11-27 18:35:48.000 331 33531.16 543.82 2270.38 29.47 2014-11-27 18:35:49.000 331 33531.11 543.84 2270.25 29.47 2014-11-27 18:35:50.000 331 33531.11 543.80 2270.33 29.47 2014-11-27 18:35:51.000 331 33531.23 543.84 2270.31 29.47 2014-11-27 18:35:52.000 331 33531.00 543.83 2270.38 29.47 2014-11-27 18:35:53.000 331 33531.04 543.88 2270.46 29.47 2014-11-27 18:35:54.000 331 33531.01 543.84 2270.39 29.47 2014-11-27 18:35:55.000 331 33531.07 543.83 2270.38 29.47 2014-11-27 18:35:56.000 331 33531.05 543.84 2270.43 29.47 2014-11-27 18:35:57.000 331 33531.00 543.85 2270.31 29.47 2014-11-27 18:35:58.000 331 33531.01 543.88 2270.40 29.47 2014-11-27 18:35:59.000 331 33531.17 543.86 2270.36 29.47 2014-11-27 18:36:00.000 331 33531.07 543.84 2270.44 29.47 2014-11-27 18:36:01.000 331 33531.01 543.85 2270.40 29.47 2014-11-27 18:36:02.000 331 33531.11 543.89 2270.45 29.47 2014-11-27 18:36:03.000 331 33531.03 543.85 2270.43 29.47 2014-11-27 18:36:04.000 331 33531.01 543.91 2270.34 29.47 2014-11-27 18:36:05.000 331 33531.26 543.87 2270.32 29.47 2014-11-27 18:36:06.000 331 33530.98 543.86 2270.35 29.47 2014-11-27 18:36:07.000 331 33531.04 543.88 2270.39 29.47 2014-11-27 18:36:08.000 331 33531.09 543.85 2270.44 29.47 2014-11-27 18:36:09.000 331 33531.01 543.91 2270.43 29.47 2014-11-27 18:36:10.000 331 33531.06 543.94 2270.45 29.47 2014-11-27 18:36:11.000 331 33531.08 543.94 2270.44 29.47 2014-11-27 18:36:12.000 331 33531.00 543.95 2270.46 29.47 2014-11-27 18:36:12.000 331 33531.03 543.92 2270.43 29.47 2014-11-27 18:36:14.000 331 33531.09 543.94 2270.37 29.47 2014-11-27 18:36:15.000 331 33531.05 543.96 2270.42 29.47 2014-11-27 18:36:16.000 331 33531.04 543.90 2270.36 29.47 2014-11-27 18:36:17.000 331 33530.97 543.95 2270.43 29.47 2014-11-27 18:36:18.000 331 33530.97 543.97 2270.41 29.47 2014-11-27 18:36:19.000 331 33531.01 543.93 2270.40 29.47 2014-11-27 18:36:20.000 331 33530.97 543.91 2270.36 29.47 2014-11-27 18:36:21.000 331 33530.92 543.96 2270.37 29.47 2014-11-27 18:36:22.000 331 33531.04 543.96 2270.44 29.47 2014-11-27 18:36:23.000 331 33531.01 543.93 2270.43 29.47 2014-11-27 18:36:24.000 331 33531.05 543.94 2270.43 29.47 2014-11-27 18:36:25.000 331 33531.07 543.92 2270.41 29.47 2014-11-27 18:36:25.000 331 33531.01 543.91 2270.42 29.47 2014-11-27 18:36:27.000 331 33530.89 543.97 2270.41 29.47 2014-11-27 18:36:28.000 331 33531.10 543.97 2270.39 29.47 2014-11-27 18:36:29.000 331 33531.03 544.00 2270.44 29.47 2014-11-27 18:36:30.000 331 33530.95 543.98 2270.41 29.47 2014-11-27 18:36:31.000 331 33531.03 543.95 2270.40 29.47 2014-11-27 18:36:32.000 331 33531.06 543.96 2270.49 29.47 2014-11-27 18:36:33.000 331 33531.08 543.98 2270.40 29.47 2014-11-27 18:36:34.000 331 33530.95 543.95 2270.44 29.47 2014-11-27 18:36:35.000 331 33531.14 544.01 2270.43 29.47 2014-11-27 18:36:36.000 331 33531.05 544.01 2270.41 29.47 2014-11-27 18:36:37.000 331 33531.07 544.01 2270.43 29.47 2014-11-27 18:36:38.000 331 33531.03 543.98 2270.49 29.47 2014-11-27 18:36:39.000 331 33531.12 543.98 2270.36 29.47 2014-11-27 18:36:40.000 331 33531.05 544.02 2270.44 29.47 2014-11-27 18:36:41.000 331 33531.02 544.03 2270.46 29.47 2014-11-27 18:36:42.000 331 33531.17 544.04 2270.50 29.47 2014-11-27 18:36:43.000 331 33531.04 543.99 2270.44 29.47 2014-11-27 18:36:44.000 331 33531.15 544.02 2270.41 29.47 2014-11-27 18:36:45.000 331 33531.07 544.04 2270.40 29.47 2014-11-27 18:36:46.000 331 33530.98 544.00 2270.44 29.47 2014-11-27 18:36:47.000 331 33531.08 544.06 2270.39 29.47 2014-11-27 18:36:48.000 331 33530.93 544.00 2270.39 29.47 2014-11-27 18:36:49.000 331 33531.10 544.05 2270.44 29.47 2014-11-27 18:36:50.000 331 33531.09 544.06 2270.43 29.47 2014-11-27 18:36:51.000 331 33531.11 544.09 2270.42 29.47 2014-11-27 18:36:52.000 331 33531.10 544.07 2270.33 29.47 2014-11-27 18:36:53.000 331 33531.04 544.09 2270.41 29.47 2014-11-27 18:36:54.000 331 33531.03 544.07 2270.43 29.47 2014-11-27 18:36:55.000 331 33531.00 544.05 2270.38 29.47 2014-11-27 18:36:56.000 331 33531.10 544.09 2270.35 29.47 2014-11-27 18:36:57.000 331 33531.14 544.06 2270.34 29.47 2014-11-27 18:36:58.000 331 33530.95 544.08 2270.39 29.47 2014-11-27 18:36:59.000 331 33531.18 544.13 2270.37 29.47 2014-11-27 18:37:00.000 331 33531.09 544.10 2270.38 29.47 2014-11-27 18:37:01.000 331 33531.01 544.07 2270.34 29.47 2014-11-27 18:37:02.000 331 33531.06 544.09 2270.36 29.47 2014-11-27 18:37:03.000 331 33531.10 544.10 2270.39 29.47 2014-11-27 18:37:04.000 331 33531.14 544.13 2270.36 29.47 2014-11-27 18:37:05.000 331 33531.06 544.07 2270.34 29.47 2014-11-27 18:37:06.000 331 33531.13 544.08 2270.34 29.47 2014-11-27 18:37:06.000 331 33531.06 544.10 2270.33 29.47 2014-11-27 18:37:08.000 331 33531.00 544.12 2270.32 29.47 2014-11-27 18:37:09.000 331 33531.06 544.11 2270.41 29.47 2014-11-27 18:37:10.000 331 33531.09 544.09 2270.35 29.47 2014-11-27 18:37:11.000 331 33531.03 544.13 2270.30 29.47 2014-11-27 18:37:12.000 331 33531.00 544.12 2270.28 29.47 2014-11-27 18:37:13.000 331 33531.04 544.12 2270.44 29.47 2014-11-27 18:37:14.000 331 33531.05 544.11 2270.39 29.47 2014-11-27 18:37:15.000 331 33531.09 544.09 2270.30 29.47 2014-11-27 18:37:16.000 331 33531.03 544.14 2270.33 29.47 2014-11-27 18:37:17.000 331 33531.07 544.12 2270.31 29.47 2014-11-27 18:37:18.000 331 33531.04 544.11 2270.34 29.47 2014-11-27 18:37:19.000 331 33531.07 544.09 2270.32 29.47 2014-11-27 18:37:19.000 331 33530.99 544.11 2270.36 29.47 2014-11-27 18:37:21.000 331 33530.92 544.11 2270.31 29.47 2014-11-27 18:37:22.000 331 33530.97 544.14 2270.30 29.47 2014-11-27 18:37:23.000 331 33530.97 544.13 2270.35 29.47 2014-11-27 18:37:24.000 331 33530.95 544.14 2270.31 29.47 2014-11-27 18:37:25.000 331 33530.98 544.15 2270.32 29.47 2014-11-27 18:37:26.000 331 33531.00 544.17 2270.37 29.47 2014-11-27 18:37:27.000 331 33530.85 544.19 2270.39 29.47 2014-11-27 18:37:28.000 331 33530.98 544.18 2270.34 29.47 2014-11-27 18:37:29.000 331 33530.95 544.16 2270.32 29.47 2014-11-27 18:37:30.000 331 33530.98 544.15 2270.36 29.47 2014-11-27 18:37:31.000 331 33530.95 544.21 2270.31 29.47 2014-11-27 18:37:32.000 331 33530.94 544.20 2270.38 29.47 2014-11-27 18:37:33.000 331 33530.98 544.18 2270.36 29.47 2014-11-27 18:37:34.000 331 33530.81 544.18 2270.31 29.47 2014-11-27 18:37:35.000 331 33530.90 544.20 2270.40 29.47 2014-11-27 18:37:36.000 331 33530.91 544.22 2270.44 29.47 2014-11-27 18:37:37.000 331 33530.89 544.20 2270.41 29.47 2014-11-27 18:37:38.000 331 33530.85 544.15 2270.34 29.47 2014-11-27 18:37:39.000 331 33530.90 544.21 2270.37 29.47 2014-11-27 18:37:40.000 331 33530.89 544.20 2270.34 29.47 2014-11-27 18:37:41.000 331 33530.83 544.23 2270.32 29.47 2014-11-27 18:37:42.000 331 33530.84 544.20 2270.38 29.47 2014-11-27 18:37:43.000 331 33530.81 544.22 2270.39 29.47 2014-11-27 18:37:44.000 331 33530.78 544.25 2270.34 29.47 2014-11-27 18:37:45.000 331 33530.70 544.23 2270.29 29.47 2014-11-27 18:37:46.000 331 33530.89 544.22 2270.43 29.47 2014-11-27 18:37:47.000 331 33530.78 544.20 2270.31 29.47 2014-11-27 18:37:48.000 331 33530.75 544.21 2270.37 29.47 2014-11-27 18:37:49.000 331 33530.87 544.23 2270.37 29.47 2014-11-27 18:37:50.000 331 33530.82 544.20 2270.35 29.47 2014-11-27 18:37:51.000 331 33530.80 544.24 2270.36 29.47 2014-11-27 18:37:52.000 331 33530.78 544.22 2270.33 29.47 2014-11-27 18:37:53.000 331 33530.91 544.26 2270.43 29.47 2014-11-27 18:37:54.000 331 33530.82 544.25 2270.36 29.47 2014-11-27 18:37:55.000 331 33530.84 544.26 2270.43 29.47 2014-11-27 18:37:56.000 331 33530.89 544.23 2270.41 29.47 2014-11-27 18:37:57.000 331 33530.87 544.25 2270.43 29.47 2014-11-27 18:37:58.000 331 33530.81 544.25 2270.40 29.47 2014-11-27 18:37:59.000 331 33530.88 544.21 2270.40 29.47 2014-11-27 18:38:00.000 331 33530.88 544.17 2270.34 29.47 2014-11-27 18:38:00.000 331 33530.90 544.25 2270.36 29.47 2014-11-27 18:38:02.000 331 33530.89 544.25 2270.40 29.47 2014-11-27 18:38:03.000 331 33530.80 544.20 2270.39 29.47 2014-11-27 18:38:04.000 331 33530.87 544.31 2270.31 29.47 2014-11-27 18:38:05.000 331 33530.90 544.27 2270.40 29.47 2014-11-27 18:38:06.000 331 33530.79 544.25 2270.40 29.47 2014-11-27 18:38:07.000 331 33530.85 544.29 2270.37 29.47 2014-11-27 18:38:08.000 331 33530.95 544.25 2270.39 29.47 2014-11-27 18:38:09.000 331 33530.93 544.27 2270.31 29.47 2014-11-27 18:38:10.000 331 33530.94 544.27 2270.41 29.47 2014-11-27 18:38:11.000 331 33530.83 544.31 2270.41 29.47 2014-11-27 18:38:12.000 331 33530.89 544.26 2270.30 29.47 2014-11-27 18:38:13.000 331 33530.79 544.24 2270.47 29.47 2014-11-27 18:38:13.000 331 33530.86 544.25 2270.38 29.47 2014-11-27 18:38:15.000 331 33530.79 544.24 2270.37 29.47 2014-11-27 18:38:16.000 331 33530.86 544.28 2270.37 29.47 2014-11-27 18:38:17.000 331 33530.74 544.27 2270.34 29.47 2014-11-27 18:38:18.000 331 33530.85 544.28 2270.41 29.47 2014-11-27 18:38:19.000 331 33530.80 544.33 2270.47 29.47 2014-11-27 18:38:20.000 331 33530.81 544.33 2270.31 29.47 2014-11-27 18:38:21.000 331 33530.70 544.31 2270.43 29.47 2014-11-27 18:38:22.000 331 33530.75 544.30 2270.40 29.47 2014-11-27 18:38:23.000 331 33530.79 544.34 2270.42 29.47 2014-11-27 18:38:24.000 331 33530.72 544.33 2270.39 29.47 2014-11-27 18:38:25.000 331 33530.75 544.35 2270.37 29.47 2014-11-27 18:38:26.000 331 33530.77 544.36 2270.36 29.47 2014-11-27 18:38:27.000 331 33530.71 544.30 2270.37 29.47 2014-11-27 18:38:28.000 331 33530.80 544.35 2270.39 29.47 2014-11-27 18:38:29.000 331 33530.81 544.35 2270.38 29.47 2014-11-27 18:38:30.000 331 33530.76 544.37 2270.36 29.47 2014-11-27 18:38:31.000 331 33530.76 544.36 2270.43 29.47 2014-11-27 18:38:32.000 331 33530.76 544.36 2270.37 29.47 2014-11-27 18:38:33.000 331 33530.69 544.39 2270.39 29.47 2014-11-27 18:38:34.000 331 33530.70 544.33 2270.39 29.47 2014-11-27 18:38:35.000 331 33530.61 544.36 2270.39 29.47 2014-11-27 18:38:36.000 331 33530.76 544.34 2270.41 29.47 2014-11-27 18:38:37.000 331 33530.70 544.29 2270.33 29.47 2014-11-27 18:38:38.000 331 33530.69 544.39 2270.37 29.47 2014-11-27 18:38:39.000 331 33530.63 544.42 2270.38 29.47 2014-11-27 18:38:40.000 331 33530.56 544.39 2270.36 29.47 2014-11-27 18:38:41.000 331 33530.77 544.38 2270.43 29.47 2014-11-27 18:38:42.000 331 33530.66 544.39 2270.34 29.47 2014-11-27 18:38:43.000 331 33530.67 544.35 2270.39 29.47 2014-11-27 18:38:44.000 331 33530.75 544.39 2270.53 29.47 2014-11-27 18:38:45.000 331 33530.75 544.40 2270.49 29.47 2014-11-27 18:38:46.000 331 33530.63 544.41 2270.45 29.47 2014-11-27 18:38:47.000 331 33530.70 544.36 2270.40 29.47 2014-11-27 18:38:48.000 331 33530.55 544.35 2270.47 29.47 2014-11-27 18:38:49.000 331 33530.61 544.37 2270.42 29.47 2014-11-27 18:38:50.000 331 33530.67 544.39 2270.37 29.47 2014-11-27 18:38:51.000 331 33530.57 544.36 2270.46 29.47 2014-11-27 18:38:52.000 331 33530.50 544.42 2270.31 29.47 2014-11-27 18:38:53.000 331 33530.50 544.43 2270.50 29.47 2014-11-27 18:38:54.000 331 33530.68 544.38 2270.44 29.47 2014-11-27 18:38:54.000 331 33530.56 544.39 2270.46 29.47 2014-11-27 18:38:56.000 331 33530.49 544.40 2270.44 29.47 2014-11-27 18:38:57.000 331 33530.54 544.39 2270.43 29.47 2014-11-27 18:38:58.000 331 33530.56 544.43 2270.39 29.47 2014-11-27 18:38:59.000 331 33530.55 544.40 2270.44 29.47 2014-11-27 18:39:00.000 331 33530.50 544.40 2270.48 29.47 2014-11-27 18:39:01.000 331 33530.45 544.41 2270.43 29.47 2014-11-27 18:39:02.000 331 33530.59 544.40 2270.42 29.47 2014-11-27 18:39:03.000 331 33530.56 544.46 2270.40 29.47 2014-11-27 18:39:04.000 331 33530.54 544.46 2270.46 29.47 2014-11-27 18:39:05.000 331 33530.48 544.39 2270.52 29.47 2014-11-27 18:39:06.000 331 33530.45 544.42 2270.41 29.47 2014-11-27 18:39:07.000 331 33530.49 544.44 2270.41 29.47 2014-11-27 18:39:07.000 331 33530.45 544.43 2270.40 29.47 2014-11-27 18:39:09.000 331 33530.42 544.42 2270.45 29.47 2014-11-27 18:39:10.000 331 33530.42 544.41 2270.40 29.47 2014-11-27 18:39:11.000 331 33530.45 544.42 2270.33 29.47 2014-11-27 18:39:12.000 331 33530.45 544.44 2270.52 29.47 2014-11-27 18:39:13.000 331 33530.35 544.42 2270.52 29.47 2014-11-27 18:39:14.000 331 33530.38 544.42 2270.55 29.47 2014-11-27 18:39:15.000 331 33530.41 544.43 2270.50 29.47 2014-11-27 18:39:16.000 331 33530.32 544.45 2270.48 29.47 2014-11-27 18:39:17.000 331 33530.45 544.45 2270.56 29.47 2014-11-27 18:39:18.000 331 33530.35 544.46 2270.56 29.47 2014-11-27 18:39:19.000 331 33530.45 544.45 2270.50 29.47 2014-11-27 18:39:20.000 331 33530.39 544.43 2270.53 29.47 2014-11-27 18:39:21.000 331 33530.41 544.48 2270.49 29.47 2014-11-27 18:39:22.000 331 33530.40 544.42 2270.46 29.47 2014-11-27 18:39:23.000 331 33530.43 544.45 2270.40 29.47 2014-11-27 18:39:24.000 331 33530.24 544.51 2270.51 29.47 2014-11-27 18:39:25.000 331 33530.29 544.47 2270.48 29.47 2014-11-27 18:39:26.000 331 33530.34 544.46 2270.50 29.47 2014-11-27 18:39:27.000 331 33530.34 544.50 2270.46 29.47 2014-11-27 18:39:28.000 331 33530.25 544.43 2270.34 29.47 2014-11-27 18:39:29.000 331 33530.19 544.48 2270.47 29.47 2014-11-27 18:39:30.000 331 33530.29 544.46 2270.39 29.47 2014-11-27 18:39:31.000 331 33530.30 544.47 2270.44 29.47 2014-11-27 18:39:32.000 331 33530.28 544.44 2270.40 29.47 2014-11-27 18:39:33.000 331 33530.22 544.49 2270.52 29.47 2014-11-27 18:39:34.000 331 33530.27 544.49 2270.47 29.47 2014-11-27 18:39:35.000 331 33530.25 544.49 2270.42 29.47 2014-11-27 18:39:36.000 331 33530.26 544.51 2270.49 29.47 2014-11-27 18:39:37.000 331 33530.21 544.50 2270.52 29.47 2014-11-27 18:39:38.000 331 33530.21 544.50 2270.52 29.47 2014-11-27 18:39:39.000 331 33530.28 544.50 2270.49 29.47 2014-11-27 18:39:40.000 331 33530.18 544.46 2270.46 29.47 2014-11-27 18:39:41.000 331 33530.20 544.47 2270.49 29.47 2014-11-27 18:39:42.000 331 33530.18 544.51 2270.49 29.47 2014-11-27 18:39:43.000 331 33530.23 544.52 2270.43 29.47 2014-11-27 18:39:44.000 331 33530.27 544.51 2270.49 29.47 2014-11-27 18:39:45.000 331 33530.24 544.53 2270.44 29.47 2014-11-27 18:39:46.000 331 33530.15 544.51 2270.46 29.47 2014-11-27 18:39:47.000 331 33530.21 544.51 2270.54 29.47 2014-11-27 18:39:48.000 331 33530.18 544.53 2270.39 29.47 2014-11-27 18:39:48.000 331 33530.16 544.53 2270.47 29.47 2014-11-27 18:39:50.000 331 33530.15 544.54 2270.50 29.47 2014-11-27 18:39:51.000 331 33530.18 544.55 2270.53 29.47 2014-11-27 18:39:52.000 331 33530.26 544.59 2270.41 29.47 2014-11-27 18:39:53.000 331 33530.11 544.57 2270.50 29.47 2014-11-27 18:39:54.000 331 33530.12 544.57 2270.47 29.47 2014-11-27 18:39:55.000 331 33530.16 544.55 2270.48 29.47 2014-11-27 18:39:56.000 331 33530.22 544.60 2270.46 29.47 2014-11-27 18:39:57.000 331 33530.18 544.61 2270.49 29.47 2014-11-27 18:39:58.000 331 33530.18 544.58 2270.54 29.47 2014-11-27 18:39:59.000 331 33530.17 544.60 2270.45 29.47 2014-11-27 18:40:00.000 331 33530.07 544.61 2270.43 29.47 2014-11-27 18:40:01.000 331 33530.13 544.59 2270.53 29.47 2014-11-27 18:40:01.000 331 33530.16 544.58 2270.53 29.47 2014-11-27 18:40:03.000 331 33530.22 544.60 2270.54 29.47 2014-11-27 18:40:04.000 331 33530.14 544.60 2270.45 29.47 2014-11-27 18:40:05.000 331 33530.20 544.60 2270.49 29.47 2014-11-27 18:40:06.000 331 33530.25 544.58 2270.46 29.47 2014-11-27 18:40:07.000 331 33530.15 544.58 2270.49 29.47 2014-11-27 18:40:08.000 331 33530.29 544.63 2270.55 29.47 2014-11-27 18:40:09.000 331 33530.12 544.64 2270.52 29.47 2014-11-27 18:40:10.000 331 33530.07 544.64 2270.56 29.47 2014-11-27 18:40:11.000 331 33530.22 544.62 2270.50 29.47 2014-11-27 18:40:12.000 331 33530.30 544.66 2270.50 29.47 2014-11-27 18:40:13.000 331 33530.20 544.67 2270.49 29.47 2014-11-27 18:40:14.000 331 33530.30 544.63 2270.44 29.47 2014-11-27 18:40:15.000 331 33530.23 544.66 2270.43 29.47 2014-11-27 18:40:16.000 331 33530.23 544.67 2270.47 29.47 2014-11-27 18:40:17.000 331 33530.38 544.68 2270.47 29.47 2014-11-27 18:40:18.000 331 33530.26 544.65 2270.41 29.47 2014-11-27 18:40:19.000 331 33530.27 544.63 2270.43 29.47 2014-11-27 18:40:20.000 331 33530.30 544.67 2270.34 29.47 2014-11-27 18:40:21.000 331 33530.22 544.67 2270.39 29.47 2014-11-27 18:40:22.000 331 33530.21 544.67 2270.49 29.47 2014-11-27 18:40:23.000 331 33530.21 544.72 2270.45 29.47 2014-11-27 18:40:24.000 331 33530.14 544.70 2270.36 29.47 2014-11-27 18:40:25.000 331 33530.21 544.68 2270.49 29.47 2014-11-27 18:40:26.000 331 33530.24 544.72 2270.47 29.47 2014-11-27 18:40:27.000 331 33530.29 544.74 2270.47 29.47 2014-11-27 18:40:28.000 331 33530.27 544.71 2270.50 29.47 2014-11-27 18:40:29.000 331 33530.22 544.74 2270.43 29.47 2014-11-27 18:40:30.000 331 33530.29 544.74 2270.44 29.47 2014-11-27 18:40:31.000 331 33530.30 544.72 2270.41 29.47 2014-11-27 18:40:32.000 331 33530.26 544.73 2270.39 29.47 2014-11-27 18:40:33.000 331 33530.26 544.74 2270.34 29.47 2014-11-27 18:40:34.000 331 33530.21 544.74 2270.39 29.47 2014-11-27 18:40:35.000 331 33530.26 544.78 2270.43 29.47 2014-11-27 18:40:36.000 331 33530.23 544.71 2270.32 29.47 2014-11-27 18:40:37.000 331 33530.17 544.71 2270.29 29.47 2014-11-27 18:40:38.000 331 33530.27 544.73 2270.38 29.47 2014-11-27 18:40:39.000 331 33530.31 544.75 2270.50 29.47 2014-11-27 18:40:40.000 331 33530.21 544.71 2270.40 29.47 2014-11-27 18:40:41.000 331 33530.33 544.77 2270.49 29.47 2014-11-27 18:40:42.000 331 33530.39 544.76 2270.49 29.47 2014-11-27 18:40:42.000 331 33530.25 544.73 2270.47 29.47 2014-11-27 18:40:44.000 331 33530.33 544.79 2270.41 29.47 2014-11-27 18:40:45.000 331 33530.28 544.78 2270.43 29.47 2014-11-27 18:40:46.000 331 33530.22 544.77 2270.37 29.47 2014-11-27 18:40:47.000 331 33530.29 544.78 2270.44 29.47 2014-11-27 18:40:48.000 331 33530.11 544.81 2270.50 29.47 2014-11-27 18:40:49.000 331 33530.16 544.82 2270.45 29.47 2014-11-27 18:40:50.000 331 33530.22 544.79 2270.41 29.47 2014-11-27 18:40:51.000 331 33530.20 544.84 2270.42 29.47 2014-11-27 18:40:52.000 331 33530.23 544.81 2270.43 29.47 2014-11-27 18:40:53.000 331 33530.21 544.81 2270.52 29.47 2014-11-27 18:40:54.000 331 33530.29 544.82 2270.49 29.47 2014-11-27 18:40:55.000 331 33530.26 544.81 2270.49 29.47 2014-11-27 18:40:55.000 331 33530.26 544.83 2270.42 29.47 2014-11-27 18:40:57.000 331 33530.23 544.82 2270.44 29.47 2014-11-27 18:40:58.000 331 33530.23 544.80 2270.46 29.47 2014-11-27 18:40:59.000 331 33530.21 544.82 2270.45 29.47 2014-11-27 18:41:00.000 331 33530.30 544.84 2270.47 29.47 2014-11-27 18:41:01.000 331 33530.23 544.82 2270.44 29.47 2014-11-27 18:41:02.000 331 33530.28 544.85 2270.48 29.47 2014-11-27 18:41:03.000 331 33530.16 544.80 2270.41 29.47 2014-11-27 18:41:04.000 331 33530.27 544.82 2270.40 29.47 2014-11-27 18:41:05.000 331 33530.29 544.86 2270.42 29.47 2014-11-27 18:41:06.000 331 33530.32 544.89 2270.38 29.47 2014-11-27 18:41:07.000 331 33530.31 544.88 2270.36 29.47 2014-11-27 18:41:08.000 331 33530.35 544.79 2270.38 29.48 2014-11-27 18:41:09.000 331 33530.31 544.84 2270.44 29.47 2014-11-27 18:41:10.000 331 33530.30 544.90 2270.35 29.47 2014-11-27 18:41:11.000 331 33530.32 544.88 2270.46 29.47 2014-11-27 18:41:12.000 331 33530.36 544.85 2270.42 29.47 2014-11-27 18:41:13.000 331 33530.30 544.90 2270.38 29.47 2014-11-27 18:41:14.000 331 33530.29 544.92 2270.35 29.47 2014-11-27 18:41:15.000 331 33530.38 544.86 2270.40 29.47 2014-11-27 18:41:16.000 331 33530.25 544.88 2270.46 29.47 2014-11-27 18:41:17.000 331 33530.32 544.92 2270.41 29.47 2014-11-27 18:41:18.000 331 33530.32 544.92 2270.39 29.47 2014-11-27 18:41:19.000 331 33530.25 544.92 2270.46 29.47 2014-11-27 18:41:20.000 331 33530.32 544.92 2270.36 29.47 2014-11-27 18:41:21.000 331 33530.33 544.89 2270.32 29.47 2014-11-27 18:41:22.000 331 33530.43 544.91 2270.49 29.47 2014-11-27 18:41:23.000 331 33530.27 544.87 2270.46 29.47 2014-11-27 18:41:24.000 331 33530.41 544.91 2270.40 29.47 2014-11-27 18:41:25.000 331 33530.34 544.92 2270.35 29.47 2014-11-27 18:41:26.000 331 33530.27 544.93 2270.35 29.47 2014-11-27 18:41:27.000 331 33530.32 544.93 2270.35 29.47 2014-11-27 18:41:28.000 331 33530.35 544.92 2270.44 29.47 2014-11-27 18:41:29.000 331 33530.34 544.90 2270.34 29.47 2014-11-27 18:41:30.000 331 33530.18 544.94 2270.46 29.47 2014-11-27 18:41:31.000 331 33530.28 544.92 2270.40 29.47 2014-11-27 18:41:32.000 331 33530.29 544.93 2270.36 29.47 2014-11-27 18:41:33.000 331 33530.26 544.94 2270.37 29.47 2014-11-27 18:41:34.000 331 33530.18 544.97 2270.37 29.47 2014-11-27 18:41:35.000 331 33530.37 544.97 2270.39 29.47 2014-11-27 18:41:36.000 331 33530.21 544.95 2270.29 29.47 2014-11-27 18:41:36.000 331 33530.23 544.95 2270.36 29.47 2014-11-27 18:41:38.000 331 33530.26 544.95 2270.41 29.47 2014-11-27 18:41:39.000 331 33530.26 544.96 2270.45 29.47 2014-11-27 18:41:40.000 331 33530.21 544.97 2270.35 29.47 2014-11-27 18:41:41.000 331 33530.23 544.99 2270.30 29.47 2014-11-27 18:41:42.000 331 33530.25 545.00 2270.34 29.47 2014-11-27 18:41:43.000 331 33530.20 544.99 2270.39 29.47 2014-11-27 18:41:44.000 331 33530.33 545.01 2270.37 29.47 2014-11-27 18:41:45.000 331 33530.26 544.98 2270.40 29.47 2014-11-27 18:41:46.000 331 33530.15 544.97 2270.34 29.47 2014-11-27 18:41:47.000 331 33530.25 545.00 2270.38 29.47 2014-11-27 18:41:48.000 331 33530.26 545.02 2270.45 29.47 2014-11-27 18:41:49.000 331 33530.15 545.03 2270.36 29.47 2014-11-27 18:41:49.000 331 33530.21 545.04 2270.43 29.48 2014-11-27 18:41:51.000 331 33530.18 545.00 2270.41 29.47 2014-11-27 18:41:52.000 331 33530.14 545.02 2270.33 29.48 2014-11-27 18:41:53.000 331 33530.22 545.06 2270.49 29.47 2014-11-27 18:41:54.000 331 33530.23 545.04 2270.34 29.48 2014-11-27 18:41:55.000 331 33530.20 545.02 2270.36 29.48 2014-11-27 18:41:56.000 331 33530.20 545.08 2270.33 29.48 2014-11-27 18:41:57.000 331 33530.19 545.01 2270.42 29.48 2014-11-27 18:41:58.000 331 33530.20 545.03 2270.41 29.48 2014-11-27 18:41:59.000 331 33530.18 545.06 2270.49 29.47 2014-11-27 18:42:00.000 331 33530.17 545.08 2270.42 29.48 2014-11-27 18:42:01.000 331 33530.14 545.09 2270.45 29.48 2014-11-27 18:42:02.000 331 33530.19 545.06 2270.44 29.47 2014-11-27 18:42:03.000 331 33530.21 545.10 2270.44 29.48 2014-11-27 18:42:04.000 331 33530.27 545.08 2270.45 29.48 2014-11-27 18:42:05.000 331 33530.15 545.09 2270.29 29.48 2014-11-27 18:42:06.000 331 33530.07 545.09 2270.39 29.48 2014-11-27 18:42:07.000 331 33530.05 545.11 2270.46 29.48 2014-11-27 18:42:08.000 331 33530.22 545.11 2270.49 29.47 2014-11-27 18:42:09.000 331 33530.26 545.08 2270.44 29.48 2014-11-27 18:42:10.000 331 33530.17 545.09 2270.47 29.48 2014-11-27 18:42:11.000 331 33530.08 545.12 2270.51 29.47 2014-11-27 18:42:12.000 331 33530.21 545.14 2270.41 29.48 2014-11-27 18:42:13.000 331 33530.17 545.12 2270.44 29.48 2014-11-27 18:42:14.000 331 33530.15 545.11 2270.44 29.47 2014-11-27 18:42:15.000 331 33530.08 545.09 2270.43 29.48 2014-11-27 18:42:16.000 331 33530.23 545.17 2270.45 29.48 2014-11-27 18:42:17.000 331 33530.05 545.12 2270.46 29.48 2014-11-27 18:42:18.000 331 33530.10 545.13 2270.40 29.48 2014-11-27 18:42:19.000 331 33530.12 545.12 2270.40 29.48 2014-11-27 18:42:20.000 331 33530.12 545.18 2270.43 29.48 2014-11-27 18:42:21.000 331 33530.19 545.17 2270.45 29.47 2014-11-27 18:42:22.000 331 33530.11 545.19 2270.44 29.47 2014-11-27 18:42:23.000 331 33530.12 545.16 2270.35 29.47 2014-11-27 18:42:24.000 331 33530.21 545.12 2270.39 29.48 2014-11-27 18:42:25.000 331 33530.17 545.12 2270.43 29.48 2014-11-27 18:42:26.000 331 33530.08 545.09 2270.42 29.48 2014-11-27 18:42:27.000 331 33530.13 545.16 2270.39 29.48 2014-11-27 18:42:28.000 331 33530.11 545.18 2270.37 29.48 2014-11-27 18:42:29.000 331 33530.10 545.11 2270.30 29.48 2014-11-27 18:42:30.000 331 33530.11 545.17 2270.47 29.48 2014-11-27 18:42:30.000 331 33530.14 545.18 2270.42 29.48 2014-11-27 18:42:32.000 331 33530.11 545.14 2270.34 29.48 2014-11-27 18:42:33.000 331 33530.15 545.17 2270.42 29.48 2014-11-27 18:42:34.000 331 33530.20 545.17 2270.43 29.48 2014-11-27 18:42:35.000 331 33530.10 545.14 2270.40 29.48 2014-11-27 18:42:36.000 331 33529.95 545.15 2270.38 29.48 2014-11-27 18:42:37.000 331 33530.05 545.16 2270.37 29.48 2014-11-27 18:42:38.000 331 33530.09 545.20 2270.41 29.48 2014-11-27 18:42:39.000 331 33530.06 545.15 2270.49 29.48 2014-11-27 18:42:40.000 331 33530.04 545.19 2270.47 29.47 2014-11-27 18:42:41.000 331 33530.01 545.18 2270.50 29.48 2014-11-27 18:42:42.000 331 33530.17 545.20 2270.44 29.48 2014-11-27 18:42:43.000 331 33530.05 545.17 2270.40 29.48 2014-11-27 18:42:43.000 331 33529.99 545.22 2270.48 29.47 2014-11-27 18:42:45.000 331 33530.05 545.23 2270.42 29.48 2014-11-27 18:42:46.000 331 33530.09 545.19 2270.43 29.48 2014-11-27 18:42:47.000 331 33529.99 545.19 2270.40 29.48 2014-11-27 18:42:48.000 331 33529.91 545.23 2270.39 29.48 2014-11-27 18:42:49.000 331 33529.99 545.21 2270.42 29.47 2014-11-27 18:42:50.000 331 33530.03 545.19 2270.43 29.47 2014-11-27 18:42:51.000 331 33530.07 545.19 2270.40 29.48 2014-11-27 18:42:52.000 331 33530.11 545.21 2270.43 29.48 2014-11-27 18:42:53.000 331 33530.07 545.23 2270.41 29.48 2014-11-27 18:42:54.000 331 33530.02 545.21 2270.47 29.48 2014-11-27 18:42:55.000 331 33529.96 545.21 2270.49 29.48 2014-11-27 18:42:56.000 331 33529.99 545.27 2270.44 29.48 2014-11-27 18:42:57.000 331 33529.98 545.27 2270.56 29.48 2014-11-27 18:42:58.000 331 33530.01 545.21 2270.47 29.47 2014-11-27 18:42:59.000 331 33529.93 545.27 2270.55 29.48 2014-11-27 18:43:00.000 331 33530.04 545.25 2270.44 29.48 2014-11-27 18:43:01.000 331 33530.02 545.26 2270.46 29.48 2014-11-27 18:43:02.000 331 33529.99 545.27 2270.46 29.48 2014-11-27 18:43:03.000 331 33529.96 545.27 2270.44 29.48 2014-11-27 18:43:04.000 331 33529.94 545.31 2270.46 29.48 2014-11-27 18:43:05.000 331 33529.88 545.30 2270.43 29.48 2014-11-27 18:43:06.000 331 33530.08 545.29 2270.49 29.48 2014-11-27 18:43:07.000 331 33529.97 545.30 2270.42 29.48 2014-11-27 18:43:08.000 331 33530.01 545.29 2270.47 29.48 2014-11-27 18:43:09.000 331 33530.02 545.33 2270.47 29.48 2014-11-27 18:43:10.000 331 33530.00 545.33 2270.49 29.48 2014-11-27 18:43:11.000 331 33529.91 545.33 2270.45 29.48 2014-11-27 18:43:12.000 331 33530.02 545.35 2270.50 29.48 2014-11-27 18:43:13.000 331 33530.00 545.37 2270.49 29.48 2014-11-27 18:43:14.000 331 33530.05 545.36 2270.45 29.48 2014-11-27 18:43:15.000 331 33529.95 545.37 2270.44 29.48 2014-11-27 18:43:16.000 331 33530.05 545.38 2270.43 29.48 2014-11-27 18:43:17.000 331 33530.04 545.37 2270.41 29.48 2014-11-27 18:43:18.000 331 33529.98 545.35 2270.52 29.48 2014-11-27 18:43:19.000 331 33529.97 545.33 2270.52 29.48 2014-11-27 18:43:20.000 331 33530.02 545.37 2270.40 29.48 2014-11-27 18:43:21.000 331 33530.05 545.37 2270.43 29.48 2014-11-27 18:43:22.000 331 33530.02 545.38 2270.41 29.48 2014-11-27 18:43:23.000 331 33530.04 545.37 2270.43 29.48 2014-11-27 18:43:24.000 331 33530.12 545.40 2270.47 29.48 2014-11-27 18:43:24.000 331 33530.14 545.40 2270.42 29.48 2014-11-27 18:43:26.000 331 33530.15 545.42 2270.52 29.48 2014-11-27 18:43:27.000 331 33530.05 545.39 2270.44 29.48 2014-11-27 18:43:28.000 331 33530.10 545.38 2270.44 29.48 2014-11-27 18:43:29.000 331 33530.11 545.37 2270.51 29.48 2014-11-27 18:43:30.000 331 33530.11 545.44 2270.48 29.48 2014-11-27 18:43:31.000 331 33530.17 545.41 2270.44 29.48 2014-11-27 18:43:32.000 331 33530.21 545.47 2270.44 29.48 2014-11-27 18:43:33.000 331 33530.29 545.42 2270.42 29.48 2014-11-27 18:43:34.000 331 33530.20 545.43 2270.42 29.48 2014-11-27 18:43:35.000 331 33530.15 545.44 2270.49 29.48 2014-11-27 18:43:36.000 331 33530.26 545.41 2270.37 29.48 2014-11-27 18:43:37.000 331 33530.17 545.43 2270.37 29.48 2014-11-27 18:43:37.000 331 33530.20 545.42 2270.37 29.48 2014-11-27 18:43:39.000 331 33530.19 545.40 2270.41 29.48 2014-11-27 18:43:40.000 331 33530.23 545.45 2270.34 29.48 2014-11-27 18:43:41.000 331 33530.19 545.41 2270.43 29.48 2014-11-27 18:43:42.000 331 33530.18 545.47 2270.39 29.48 2014-11-27 18:43:43.000 331 33530.17 545.42 2270.40 29.48 2014-11-27 18:43:44.000 331 33530.23 545.47 2270.41 29.48 2014-11-27 18:43:45.000 331 33530.22 545.46 2270.42 29.48 2014-11-27 18:43:46.000 331 33530.07 545.41 2270.43 29.48 2014-11-27 18:43:47.000 331 33530.30 545.46 2270.49 29.48 2014-11-27 18:43:48.000 331 33530.20 545.49 2270.40 29.48 2014-11-27 18:43:49.000 331 33530.17 545.45 2270.30 29.48 2014-11-27 18:43:50.000 331 33530.13 545.48 2270.46 29.48 2014-11-27 18:43:51.000 331 33530.15 545.48 2270.42 29.48 2014-11-27 18:43:52.000 331 33530.18 545.47 2270.44 29.48 2014-11-27 18:43:53.000 331 33530.18 545.49 2270.44 29.48 2014-11-27 18:43:54.000 331 33530.15 545.50 2270.48 29.48 2014-11-27 18:43:55.000 331 33530.18 545.46 2270.43 29.48 2014-11-27 18:43:56.000 331 33530.11 545.47 2270.35 29.48 2014-11-27 18:43:57.000 331 33530.21 545.48 2270.37 29.48 2014-11-27 18:43:58.000 331 33530.18 545.45 2270.48 29.48 2014-11-27 18:43:59.000 331 33530.12 545.53 2270.35 29.48 2014-11-27 18:44:00.000 331 33530.15 545.50 2270.47 29.48 2014-11-27 18:44:01.000 331 33530.19 545.50 2270.44 29.48 2014-11-27 18:44:02.000 331 33530.23 545.51 2270.40 29.48 2014-11-27 18:44:03.000 331 33530.18 545.54 2270.38 29.48 2014-11-27 18:44:04.000 331 33530.20 545.54 2270.40 29.48 2014-11-27 18:44:05.000 331 33530.17 545.51 2270.34 29.48 2014-11-27 18:44:06.000 331 33530.20 545.55 2270.46 29.48 2014-11-27 18:44:07.000 331 33530.20 545.58 2270.44 29.48 2014-11-27 18:44:08.000 331 33530.19 545.56 2270.46 29.48 2014-11-27 18:44:09.000 331 33530.22 545.54 2270.43 29.48 2014-11-27 18:44:10.000 331 33530.14 545.55 2270.38 29.48 2014-11-27 18:44:11.000 331 33530.29 545.58 2270.43 29.48 2014-11-27 18:44:12.000 331 33530.17 545.59 2270.41 29.48 2014-11-27 18:44:13.000 331 33530.17 545.57 2270.32 29.48 2014-11-27 18:44:14.000 331 33530.21 545.58 2270.34 29.48 2014-11-27 18:44:15.000 331 33530.30 545.58 2270.37 29.48 2014-11-27 18:44:16.000 331 33530.22 545.58 2270.41 29.48 2014-11-27 18:44:17.000 331 33530.17 545.59 2270.39 29.48 2014-11-27 18:44:18.000 331 33530.33 545.59 2270.44 29.48 2014-11-27 18:44:18.000 331 33530.26 545.57 2270.40 29.48 2014-11-27 18:44:20.000 331 33530.21 545.61 2270.38 29.48 2014-11-27 18:44:21.000 331 33530.30 545.55 2270.37 29.48 2014-11-27 18:44:22.000 331 33530.24 545.56 2270.32 29.48 2014-11-27 18:44:23.000 331 33530.27 545.58 2270.37 29.48 2014-11-27 18:44:24.000 331 33530.23 545.63 2270.39 29.48 2014-11-27 18:44:25.000 331 33530.16 545.61 2270.39 29.48 2014-11-27 18:44:26.000 331 33530.17 545.62 2270.38 29.48 2014-11-27 18:44:27.000 331 33530.23 545.60 2270.41 29.48 2014-11-27 18:44:28.000 331 33530.21 545.64 2270.32 29.48 2014-11-27 18:44:29.000 331 33530.17 545.62 2270.44 29.48 2014-11-27 18:44:30.000 331 33530.30 545.63 2270.37 29.48 2014-11-27 18:44:31.000 331 33530.12 545.63 2270.32 29.48 2014-11-27 18:44:31.000 331 33530.23 545.60 2270.34 29.48 2014-11-27 18:44:33.000 331 33530.16 545.61 2270.34 29.48 2014-11-27 18:44:34.000 331 33530.14 545.63 2270.40 29.48 2014-11-27 18:44:35.000 331 33530.26 545.67 2270.27 29.48 2014-11-27 18:44:36.000 331 33530.16 545.63 2270.34 29.48 2014-11-27 18:44:37.000 331 33530.23 545.64 2270.30 29.48 2014-11-27 18:44:38.000 331 33530.17 545.62 2270.40 29.48 2014-11-27 18:44:39.000 331 33530.23 545.60 2270.32 29.48 2014-11-27 18:44:40.000 331 33530.17 545.60 2270.32 29.48 2014-11-27 18:44:41.000 331 33530.26 545.63 2270.37 29.48 2014-11-27 18:44:42.000 331 33530.15 545.64 2270.36 29.48 2014-11-27 18:44:43.000 331 33530.16 545.63 2270.33 29.48 2014-11-27 18:44:44.000 331 33530.23 545.63 2270.34 29.48 2014-11-27 18:44:45.000 331 33530.11 545.65 2270.32 29.48 2014-11-27 18:44:46.000 331 33530.14 545.63 2270.38 29.48 2014-11-27 18:44:47.000 331 33530.20 545.63 2270.44 29.48 2014-11-27 18:44:48.000 331 33530.18 545.63 2270.39 29.48 2014-11-27 18:44:49.000 331 33530.17 545.65 2270.32 29.48 2014-11-27 18:44:50.000 331 33530.20 545.65 2270.37 29.48 2014-11-27 18:44:51.000 331 33530.14 545.67 2270.39 29.48 2014-11-27 18:44:52.000 331 33530.21 545.70 2270.37 29.48 2014-11-27 18:44:53.000 331 33530.14 545.66 2270.34 29.48 2014-11-27 18:44:54.000 331 33530.08 545.71 2270.40 29.48 2014-11-27 18:44:55.000 331 33530.14 545.73 2270.43 29.48 2014-11-27 18:44:56.000 331 33530.14 545.66 2270.33 29.48 2014-11-27 18:44:57.000 331 33530.16 545.69 2270.32 29.48 2014-11-27 18:44:58.000 331 33530.14 545.70 2270.41 29.48 2014-11-27 18:44:59.000 331 33530.13 545.71 2270.39 29.48 2014-11-27 18:45:00.000 331 33530.16 545.73 2270.40 29.48 2014-11-27 18:45:01.000 331 33530.06 545.70 2270.37 29.48 2014-11-27 18:45:02.000 331 33530.02 545.71 2270.43 29.48 2014-11-27 18:45:03.000 331 33530.20 545.74 2270.37 29.48 2014-11-27 18:45:04.000 331 33530.12 545.71 2270.33 29.48 2014-11-27 18:45:05.000 331 33530.11 545.69 2270.45 29.48 2014-11-27 18:45:06.000 331 33530.18 545.76 2270.39 29.48 2014-11-27 18:45:07.000 331 33530.06 545.76 2270.39 29.48 2014-11-27 18:45:08.000 331 33530.15 545.73 2270.37 29.48 2014-11-27 18:45:09.000 331 33530.21 545.72 2270.34 29.48 2014-11-27 18:45:10.000 331 33530.17 545.73 2270.39 29.48 2014-11-27 18:45:11.000 331 33530.21 545.75 2270.36 29.48 2014-11-27 18:45:12.000 331 33530.14 545.75 2270.31 29.48 2014-11-27 18:45:12.000 331 33530.13 545.69 2270.31 29.48 2014-11-27 18:45:14.000 331 33530.18 545.76 2270.35 29.48 2014-11-27 18:45:15.000 331 33530.18 545.73 2270.34 29.48 2014-11-27 18:45:16.000 331 33530.12 545.75 2270.29 29.48 2014-11-27 18:45:17.000 331 33530.16 545.73 2270.33 29.48 2014-11-27 18:45:18.000 331 33530.14 545.75 2270.38 29.48 2014-11-27 18:45:19.000 331 33530.18 545.71 2270.38 29.48 2014-11-27 18:45:20.000 331 33530.16 545.74 2270.36 29.48 2014-11-27 18:45:21.000 331 33530.08 545.75 2270.39 29.48 2014-11-27 18:45:22.000 331 33530.17 545.72 2270.41 29.48 2014-11-27 18:45:23.000 331 33530.05 545.76 2270.30 29.48 2014-11-27 18:45:24.000 331 33530.10 545.74 2270.38 29.48 2014-11-27 18:45:25.000 331 33530.21 545.77 2270.36 29.48 2014-11-27 18:45:25.000 331 33530.14 545.83 2270.42 29.48 2014-11-27 18:45:27.000 331 33530.16 545.77 2270.34 29.48 2014-11-27 18:45:28.000 331 33530.11 545.80 2270.43 29.48 2014-11-27 18:45:29.000 331 33530.20 545.81 2270.39 29.48 2014-11-27 18:45:30.000 331 33530.12 545.75 2270.44 29.48 2014-11-27 18:45:31.000 331 33530.12 545.76 2270.42 29.48 2014-11-27 18:45:32.000 331 33530.09 545.77 2270.34 29.48 2014-11-27 18:45:33.000 331 33530.14 545.77 2270.31 29.48 2014-11-27 18:45:34.000 331 33530.04 545.80 2270.34 29.48 2014-11-27 18:45:35.000 331 33530.09 545.80 2270.34 29.48 2014-11-27 18:45:36.000 331 33530.09 545.82 2270.38 29.48 2014-11-27 18:45:37.000 331 33530.11 545.79 2270.43 29.48 2014-11-27 18:45:38.000 331 33530.11 545.78 2270.36 29.48 2014-11-27 18:45:39.000 331 33530.08 545.78 2270.45 29.48 2014-11-27 18:45:40.000 331 33530.02 545.84 2270.33 29.48 2014-11-27 18:45:41.000 331 33530.11 545.86 2270.41 29.48 2014-11-27 18:45:42.000 331 33530.09 545.80 2270.41 29.48 2014-11-27 18:45:43.000 331 33530.08 545.82 2270.41 29.48 2014-11-27 18:45:44.000 331 33530.06 545.84 2270.41 29.48 2014-11-27 18:45:45.000 331 33530.12 545.82 2270.41 29.48 2014-11-27 18:45:46.000 331 33530.02 545.80 2270.30 29.48 2014-11-27 18:45:47.000 331 33530.08 545.87 2270.37 29.48 2014-11-27 18:45:48.000 331 33530.04 545.80 2270.33 29.48 2014-11-27 18:45:49.000 331 33530.03 545.83 2270.30 29.48 2014-11-27 18:45:50.000 331 33530.12 545.85 2270.43 29.48 2014-11-27 18:45:51.000 331 33530.08 545.83 2270.28 29.48 2014-11-27 18:45:52.000 331 33530.20 545.86 2270.44 29.48 2014-11-27 18:45:53.000 331 33530.01 545.84 2270.39 29.48 2014-11-27 18:45:54.000 331 33530.10 545.87 2270.38 29.48 2014-11-27 18:45:55.000 331 33530.11 545.82 2270.36 29.48 2014-11-27 18:45:56.000 331 33530.02 545.88 2270.33 29.48 2014-11-27 18:45:57.000 331 33530.01 545.86 2270.39 29.48 2014-11-27 18:45:58.000 331 33530.04 545.88 2270.39 29.48 2014-11-27 18:45:59.000 331 33530.11 545.86 2270.32 29.48 2014-11-27 18:46:00.000 331 33530.07 545.86 2270.44 29.48 2014-11-27 18:46:01.000 331 33530.03 545.88 2270.40 29.48 2014-11-27 18:46:02.000 331 33530.05 545.86 2270.39 29.48 2014-11-27 18:46:03.000 331 33530.03 545.90 2270.39 29.48 2014-11-27 18:46:04.000 331 33529.97 545.87 2270.44 29.48 2014-11-27 18:46:05.000 331 33530.01 545.89 2270.41 29.48 2014-11-27 18:46:06.000 331 33530.04 545.87 2270.41 29.48 2014-11-27 18:46:06.000 331 33530.02 545.88 2270.39 29.48 2014-11-27 18:46:08.000 331 33530.06 545.83 2270.47 29.48 2014-11-27 18:46:09.000 331 33530.05 545.89 2270.45 29.48 2014-11-27 18:46:10.000 331 33530.01 545.88 2270.43 29.48 2014-11-27 18:46:11.000 331 33530.04 545.95 2270.43 29.48 2014-11-27 18:46:12.000 331 33529.94 545.91 2270.41 29.48 2014-11-27 18:46:13.000 331 33530.03 545.90 2270.43 29.48 2014-11-27 18:46:14.000 331 33529.91 545.90 2270.39 29.48 2014-11-27 18:46:15.000 331 33529.99 545.91 2270.32 29.48 2014-11-27 18:46:16.000 331 33530.02 545.90 2270.45 29.48 2014-11-27 18:46:17.000 331 33530.01 545.88 2270.37 29.48 2014-11-27 18:46:18.000 331 33530.06 545.87 2270.38 29.48 2014-11-27 18:46:19.000 331 33529.96 545.90 2270.28 29.48 2014-11-27 18:46:19.000 331 33530.02 545.91 2270.48 29.48 2014-11-27 18:46:21.000 331 33529.95 545.86 2270.35 29.48 2014-11-27 18:46:22.000 331 33529.93 545.87 2270.40 29.48 2014-11-27 18:46:23.000 331 33529.92 545.88 2270.39 29.48 2014-11-27 18:46:24.000 331 33529.92 545.91 2270.31 29.48 2014-11-27 18:46:25.000 331 33529.97 545.95 2270.38 29.48 2014-11-27 18:46:26.000 331 33530.02 545.86 2270.37 29.48 2014-11-27 18:46:27.000 331 33529.99 545.90 2270.43 29.48 2014-11-27 18:46:28.000 331 33529.86 545.93 2270.39 29.48 2014-11-27 18:46:29.000 331 33530.00 545.91 2270.42 29.48 2014-11-27 18:46:30.000 331 33529.95 545.88 2270.37 29.48 2014-11-27 18:46:31.000 331 33529.93 545.89 2270.37 29.48 2014-11-27 18:46:32.000 331 33529.91 545.90 2270.40 29.48 2014-11-27 18:46:33.000 331 33529.89 545.97 2270.44 29.48 2014-11-27 18:46:34.000 331 33529.89 545.94 2270.38 29.48 2014-11-27 18:46:35.000 331 33529.98 545.93 2270.35 29.48 2014-11-27 18:46:36.000 331 33529.88 545.96 2270.36 29.48 2014-11-27 18:46:37.000 331 33529.93 545.97 2270.39 29.48 2014-11-27 18:46:38.000 331 33529.89 545.96 2270.43 29.48 2014-11-27 18:46:39.000 331 33529.94 545.96 2270.38 29.48 2014-11-27 18:46:40.000 331 33529.84 545.97 2270.35 29.48 2014-11-27 18:46:41.000 331 33529.81 545.98 2270.41 29.48 2014-11-27 18:46:42.000 331 33529.92 545.96 2270.44 29.48 2014-11-27 18:46:43.000 331 33529.89 545.95 2270.36 29.48 2014-11-27 18:46:44.000 331 33529.90 545.97 2270.49 29.48 2014-11-27 18:46:45.000 331 33529.85 545.96 2270.42 29.48 2014-11-27 18:46:46.000 331 33529.93 546.03 2270.40 29.48 2014-11-27 18:46:47.000 331 33529.93 546.02 2270.41 29.48 2014-11-27 18:46:48.000 331 33529.98 545.98 2270.41 29.48 2014-11-27 18:46:49.000 331 33529.83 545.99 2270.42 29.48 2014-11-27 18:46:50.000 331 33529.83 545.95 2270.40 29.48 2014-11-27 18:46:51.000 331 33529.85 546.02 2270.49 29.48 2014-11-27 18:46:52.000 331 33529.77 545.98 2270.44 29.48 2014-11-27 18:46:53.000 331 33529.80 546.03 2270.37 29.48 2014-11-27 18:46:54.000 331 33529.77 545.98 2270.47 29.48 2014-11-27 18:46:55.000 331 33529.66 545.99 2270.47 29.48 2014-11-27 18:46:56.000 331 33529.76 546.01 2270.37 29.48 2014-11-27 18:46:57.000 331 33529.80 546.03 2270.32 29.48 2014-11-27 18:46:58.000 331 33529.73 546.00 2270.39 29.48 2014-11-27 18:46:59.000 331 33529.79 546.03 2270.48 29.48 2014-11-27 18:47:00.000 331 33529.67 546.04 2270.44 29.48 2014-11-27 18:47:00.000 331 33529.80 546.02 2270.44 29.48 2014-11-27 18:47:02.000 331 33529.76 546.08 2270.46 29.48 2014-11-27 18:47:03.000 331 33529.77 546.06 2270.46 29.48 2014-11-27 18:47:04.000 331 33529.63 546.09 2270.49 29.48 2014-11-27 18:47:05.000 331 33529.70 546.05 2270.44 29.48 2014-11-27 18:47:06.000 331 33529.67 546.02 2270.50 29.48 2014-11-27 18:47:07.000 331 33529.71 546.05 2270.44 29.48 2014-11-27 18:47:08.000 331 33529.67 546.04 2270.52 29.48 2014-11-27 18:47:09.000 331 33529.71 546.08 2270.51 29.48 2014-11-27 18:47:10.000 331 33529.57 546.06 2270.46 29.48 2014-11-27 18:47:11.000 331 33529.68 546.10 2270.45 29.48 2014-11-27 18:47:12.000 331 33529.65 546.11 2270.43 29.48 2014-11-27 18:47:13.000 331 33529.67 546.13 2270.42 29.48 2014-11-27 18:47:13.000 331 33529.68 546.12 2270.47 29.48 2014-11-27 18:47:15.000 331 33529.58 546.18 2270.47 29.48 2014-11-27 18:47:16.000 331 33529.70 546.15 2270.46 29.48 2014-11-27 18:47:17.000 331 33529.59 546.13 2270.50 29.48 2014-11-27 18:47:18.000 331 33529.57 546.16 2270.55 29.48 2014-11-27 18:47:19.000 331 33529.59 546.14 2270.52 29.48 2014-11-27 18:47:20.000 331 33529.71 546.15 2270.43 29.48 2014-11-27 18:47:21.000 331 33529.71 546.15 2270.47 29.48 2014-11-27 18:47:22.000 331 33529.74 546.12 2270.45 29.48 2014-11-27 18:47:23.000 331 33529.69 546.16 2270.47 29.48 2014-11-27 18:47:24.000 331 33529.77 546.14 2270.49 29.48 2014-11-27 18:47:25.000 331 33529.68 546.14 2270.52 29.48 2014-11-27 18:47:26.000 331 33529.73 546.16 2270.50 29.48 2014-11-27 18:47:27.000 331 33529.68 546.18 2270.45 29.48 2014-11-27 18:47:28.000 331 33529.83 546.14 2270.35 29.48 2014-11-27 18:47:29.000 331 33529.77 546.16 2270.43 29.48 2014-11-27 18:47:30.000 331 33529.80 546.16 2270.43 29.48 2014-11-27 18:47:31.000 331 33529.67 546.14 2270.43 29.48 2014-11-27 18:47:32.000 331 33529.75 546.19 2270.47 29.48 2014-11-27 18:47:33.000 331 33529.76 546.16 2270.43 29.48 2014-11-27 18:47:34.000 331 33529.81 546.14 2270.45 29.48 2014-11-27 18:47:35.000 331 33529.67 546.14 2270.40 29.48 2014-11-27 18:47:36.000 331 33529.70 546.18 2270.43 29.48 2014-11-27 18:47:37.000 331 33529.76 546.16 2270.43 29.48 2014-11-27 18:47:38.000 331 33529.80 546.17 2270.38 29.48 2014-11-27 18:47:39.000 331 33529.65 546.19 2270.43 29.48 2014-11-27 18:47:40.000 331 33529.60 546.20 2270.44 29.48 2014-11-27 18:47:41.000 331 33529.79 546.19 2270.41 29.48 2014-11-27 18:47:42.000 331 33529.82 546.14 2270.41 29.48 2014-11-27 18:47:43.000 331 33529.78 546.17 2270.45 29.48 2014-11-27 18:47:44.000 331 33529.73 546.18 2270.50 29.48 2014-11-27 18:47:45.000 331 33529.82 546.19 2270.40 29.48 2014-11-27 18:47:46.000 331 33529.84 546.16 2270.41 29.48 2014-11-27 18:47:47.000 331 33529.75 546.14 2270.49 29.48 2014-11-27 18:47:48.000 331 33529.79 546.19 2270.39 29.48 2014-11-27 18:47:49.000 331 33529.74 546.15 2270.44 29.48 2014-11-27 18:47:50.000 331 33529.74 546.21 2270.47 29.48 2014-11-27 18:47:51.000 331 33529.83 546.17 2270.49 29.48 2014-11-27 18:47:52.000 331 33529.77 546.25 2270.36 29.48 2014-11-27 18:47:53.000 331 33529.85 546.19 2270.44 29.48 2014-11-27 18:47:54.000 331 33529.70 546.23 2270.50 29.48 2014-11-27 18:47:54.000 331 33529.64 546.23 2270.52 29.48 2014-11-27 18:47:56.000 331 33529.79 546.22 2270.47 29.48 2014-11-27 18:47:57.000 331 33529.68 546.22 2270.40 29.48 2014-11-27 18:47:58.000 331 33529.72 546.24 2270.34 29.48 2014-11-27 18:47:59.000 331 33529.71 546.25 2270.44 29.48 2014-11-27 18:48:00.000 331 33529.80 546.25 2270.40 29.48 2014-11-27 18:48:01.000 331 33529.77 546.22 2270.31 29.48 2014-11-27 18:48:02.000 331 33529.85 546.22 2270.44 29.48 2014-11-27 18:48:03.000 331 33529.77 546.22 2270.49 29.48 2014-11-27 18:48:04.000 331 33529.83 546.23 2270.47 29.48 2014-11-27 18:48:05.000 331 33529.74 546.23 2270.44 29.48 2014-11-27 18:48:06.000 331 33529.79 546.23 2270.28 29.48 2014-11-27 18:48:07.000 331 33529.80 546.21 2270.36 29.48 2014-11-27 18:48:07.000 331 33529.76 546.26 2270.46 29.48 2014-11-27 18:48:09.000 331 33529.80 546.24 2270.45 29.48 2014-11-27 18:48:10.000 331 33529.95 546.26 2270.44 29.48 2014-11-27 18:48:11.000 331 33529.77 546.25 2270.37 29.48 2014-11-27 18:48:12.000 331 33529.78 546.29 2270.42 29.48 2014-11-27 18:48:13.000 331 33529.77 546.26 2270.45 29.48 2014-11-27 18:48:14.000 331 33529.88 546.25 2270.46 29.48 2014-11-27 18:48:15.000 331 33529.83 546.27 2270.37 29.48 2014-11-27 18:48:16.000 331 33529.90 546.26 2270.36 29.48 2014-11-27 18:48:17.000 331 33529.82 546.26 2270.36 29.48 2014-11-27 18:48:18.000 331 33529.86 546.27 2270.32 29.48 2014-11-27 18:48:19.000 331 33529.82 546.28 2270.36 29.48 2014-11-27 18:48:20.000 331 33529.95 546.29 2270.34 29.48 2014-11-27 18:48:21.000 331 33529.92 546.29 2270.43 29.48 2014-11-27 18:48:22.000 331 33529.88 546.24 2270.34 29.48 2014-11-27 18:48:23.000 331 33529.93 546.32 2270.40 29.48 2014-11-27 18:48:24.000 331 33529.95 546.28 2270.37 29.48 2014-11-27 18:48:25.000 331 33529.78 546.33 2270.36 29.48 2014-11-27 18:48:26.000 331 33529.97 546.34 2270.39 29.48 2014-11-27 18:48:27.000 331 33529.98 546.33 2270.43 29.48 2014-11-27 18:48:28.000 331 33530.05 546.31 2270.32 29.48 2014-11-27 18:48:29.000 331 33529.99 546.30 2270.31 29.48 2014-11-27 18:48:30.000 331 33529.91 546.32 2270.30 29.48 2014-11-27 18:48:31.000 331 33529.98 546.31 2270.31 29.48 2014-11-27 18:48:32.000 331 33529.88 546.27 2270.33 29.48 2014-11-27 18:48:33.000 331 33530.02 546.31 2270.36 29.48 2014-11-27 18:48:34.000 331 33529.90 546.33 2270.28 29.48 2014-11-27 18:48:35.000 331 33529.92 546.35 2270.38 29.48 2014-11-27 18:48:36.000 331 33529.91 546.31 2270.33 29.48 2014-11-27 18:48:37.000 331 33529.92 546.31 2270.36 29.48 2014-11-27 18:48:38.000 331 33530.01 546.31 2270.37 29.48 2014-11-27 18:48:39.000 331 33529.90 546.34 2270.27 29.48 2014-11-27 18:48:40.000 331 33529.92 546.29 2270.28 29.48 2014-11-27 18:48:41.000 331 33529.98 546.29 2270.36 29.48 2014-11-27 18:48:42.000 331 33529.91 546.32 2270.24 29.48 2014-11-27 18:48:43.000 331 33529.98 546.31 2270.31 29.48 2014-11-27 18:48:44.000 331 33529.92 546.31 2270.28 29.48 2014-11-27 18:48:45.000 331 33529.99 546.23 2270.32 29.48 2014-11-27 18:48:46.000 331 33529.90 546.30 2270.30 29.48 2014-11-27 18:48:47.000 331 33529.96 546.34 2270.32 29.48 2014-11-27 18:48:48.000 331 33529.98 546.32 2270.28 29.48 2014-11-27 18:48:48.000 331 33529.95 546.32 2270.25 29.48 2014-11-27 18:48:50.000 331 33529.99 546.34 2270.38 29.48 2014-11-27 18:48:51.000 331 33529.94 546.31 2270.31 29.48 2014-11-27 18:48:52.000 331 33529.89 546.29 2270.32 29.48 2014-11-27 18:48:53.000 331 33529.98 546.29 2270.34 29.48 2014-11-27 18:48:54.000 331 33529.87 546.30 2270.25 29.48 2014-11-27 18:48:55.000 331 33529.86 546.31 2270.30 29.48 2014-11-27 18:48:56.000 331 33529.92 546.33 2270.31 29.48 2014-11-27 18:48:57.000 331 33529.93 546.32 2270.24 29.48 2014-11-27 18:48:58.000 331 33529.95 546.37 2270.34 29.48 2014-11-27 18:48:59.000 331 33529.95 546.31 2270.35 29.48 2014-11-27 18:49:00.000 331 33529.89 546.27 2270.22 29.48 2014-11-27 18:49:01.000 331 33529.89 546.24 2270.20 29.48 2014-11-27 18:49:01.000 331 33529.81 546.31 2270.20 29.48 2014-11-27 18:49:03.000 331 33529.93 546.32 2270.31 29.48 2014-11-27 18:49:04.000 331 33529.89 546.29 2270.26 29.48 2014-11-27 18:49:05.000 331 33529.89 546.32 2270.29 29.48 2014-11-27 18:49:06.000 331 33529.88 546.35 2270.32 29.48 2014-11-27 18:49:07.000 331 33529.84 546.32 2270.26 29.48 2014-11-27 18:49:08.000 331 33529.86 546.38 2270.31 29.48 2014-11-27 18:49:09.000 331 33529.88 546.36 2270.35 29.48 2014-11-27 18:49:10.000 331 33529.89 546.34 2270.25 29.48 2014-11-27 18:49:11.000 331 33529.80 546.36 2270.44 29.48 2014-11-27 18:49:12.000 331 33529.80 546.36 2270.38 29.48 2014-11-27 18:49:13.000 331 33529.74 546.36 2270.40 29.48 2014-11-27 18:49:14.000 331 33529.79 546.39 2270.39 29.48 2014-11-27 18:49:15.000 331 33529.83 546.39 2270.41 29.49 2014-11-27 18:49:16.000 331 33529.80 546.39 2270.32 29.49 2014-11-27 18:49:17.000 331 33529.95 546.36 2270.34 29.48 2014-11-27 18:49:18.000 331 33529.79 546.35 2270.32 29.48 2014-11-27 18:49:19.000 331 33529.76 546.38 2270.26 29.48 2014-11-27 18:49:20.000 331 33529.85 546.37 2270.38 29.49 2014-11-27 18:49:21.000 331 33529.76 546.39 2270.36 29.49 2014-11-27 18:49:22.000 331 33529.74 546.35 2270.37 29.48 2014-11-27 18:49:23.000 331 33529.89 546.38 2270.38 29.49 2014-11-27 18:49:24.000 331 33529.81 546.41 2270.36 29.49 2014-11-27 18:49:25.000 331 33529.82 546.40 2270.34 29.48 2014-11-27 18:49:26.000 331 33529.92 546.41 2270.41 29.48 2014-11-27 18:49:27.000 331 33529.89 546.39 2270.32 29.49 2014-11-27 18:49:28.000 331 33529.83 546.38 2270.31 29.49 2014-11-27 18:49:29.000 331 33529.90 546.44 2270.34 29.49 2014-11-27 18:49:30.000 331 33529.84 546.46 2270.30 29.49 2014-11-27 18:49:31.000 331 33529.89 546.44 2270.36 29.49 2014-11-27 18:49:32.000 331 33529.81 546.45 2270.41 29.49 2014-11-27 18:49:33.000 331 33529.90 546.44 2270.34 29.49 2014-11-27 18:49:34.000 331 33529.80 546.42 2270.39 29.49 2014-11-27 18:49:35.000 331 33529.85 546.44 2270.39 29.49 2014-11-27 18:49:36.000 331 33529.93 546.44 2270.35 29.49 2014-11-27 18:49:37.000 331 33529.82 546.46 2270.29 29.49 2014-11-27 18:49:38.000 331 33529.90 546.43 2270.35 29.49 2014-11-27 18:49:39.000 331 33529.95 546.42 2270.29 29.49 2014-11-27 18:49:40.000 331 33529.90 546.46 2270.39 29.49 2014-11-27 18:49:41.000 331 33529.86 546.46 2270.34 29.49 2014-11-27 18:49:42.000 331 33529.94 546.50 2270.33 29.49 2014-11-27 18:49:42.000 331 33529.98 546.46 2270.25 29.49 2014-11-27 18:49:44.000 331 33529.90 546.46 2270.31 29.49 2014-11-27 18:49:45.000 331 33529.89 546.44 2270.36 29.49 2014-11-27 18:49:46.000 331 33529.86 546.44 2270.27 29.49 2014-11-27 18:49:47.000 331 33529.96 546.48 2270.39 29.49 2014-11-27 18:49:48.000 331 33529.93 546.51 2270.35 29.49 2014-11-27 18:49:49.000 331 33529.92 546.50 2270.33 29.49 2014-11-27 18:49:50.000 331 33529.96 546.51 2270.28 29.49 2014-11-27 18:49:51.000 331 33529.90 546.49 2270.34 29.49 2014-11-27 18:49:52.000 331 33529.99 546.46 2270.39 29.49 2014-11-27 18:49:53.000 331 33529.93 546.47 2270.32 29.49 2014-11-27 18:49:54.000 331 33529.96 546.45 2270.22 29.49 2014-11-27 18:49:55.000 331 33529.93 546.46 2270.28 29.49 2014-11-27 18:49:55.000 331 33529.93 546.48 2270.27 29.49 2014-11-27 18:49:57.000 331 33529.91 546.52 2270.39 29.49 2014-11-27 18:49:58.000 331 33529.85 546.48 2270.39 29.49 2014-11-27 18:49:59.000 331 33529.90 546.49 2270.36 29.49 2014-11-27 18:50:00.000 331 33529.99 546.50 2270.35 29.49 2014-11-27 18:50:01.000 331 33529.90 546.53 2270.40 29.49 2014-11-27 18:50:02.000 331 33529.90 546.49 2270.41 29.49 2014-11-27 18:50:03.000 331 33529.89 546.47 2270.36 29.49 2014-11-27 18:50:04.000 331 33529.88 546.50 2270.26 29.49 2014-11-27 18:50:05.000 331 33529.89 546.51 2270.36 29.49 2014-11-27 18:50:06.000 331 33529.87 546.51 2270.25 29.49 2014-11-27 18:50:07.000 331 33529.92 546.50 2270.24 29.49 2014-11-27 18:50:08.000 331 33529.86 546.49 2270.34 29.49 2014-11-27 18:50:09.000 331 33529.92 546.48 2270.32 29.49 2014-11-27 18:50:10.000 331 33529.90 546.50 2270.32 29.49 2014-11-27 18:50:11.000 331 33529.82 546.48 2270.34 29.49 2014-11-27 18:50:12.000 331 33529.90 546.52 2270.29 29.49 2014-11-27 18:50:13.000 331 33529.89 546.54 2270.30 29.49 2014-11-27 18:50:14.000 331 33529.85 546.51 2270.38 29.49 2014-11-27 18:50:15.000 331 33529.87 546.49 2270.37 29.49 2014-11-27 18:50:16.000 331 33529.79 546.48 2270.33 29.49 2014-11-27 18:50:17.000 331 33529.94 546.49 2270.34 29.49 2014-11-27 18:50:18.000 331 33529.85 546.50 2270.31 29.49 2014-11-27 18:50:19.000 331 33529.89 546.54 2270.31 29.49 2014-11-27 18:50:20.000 331 33529.90 546.50 2270.37 29.49 2014-11-27 18:50:21.000 331 33529.93 546.50 2270.38 29.49 2014-11-27 18:50:22.000 331 33529.77 546.50 2270.37 29.49 2014-11-27 18:50:23.000 331 33529.88 546.52 2270.44 29.49 2014-11-27 18:50:24.000 331 33530.01 546.54 2270.31 29.49 2014-11-27 18:50:25.000 331 33529.82 546.50 2270.30 29.49 2014-11-27 18:50:26.000 331 33529.92 546.53 2270.32 29.49 2014-11-27 18:50:27.000 331 33529.91 546.52 2270.35 29.49 2014-11-27 18:50:28.000 331 33529.90 546.49 2270.30 29.49 2014-11-27 18:50:29.000 331 33529.90 546.53 2270.30 29.49 2014-11-27 18:50:30.000 331 33529.93 546.49 2270.34 29.49 2014-11-27 18:50:31.000 331 33529.82 546.50 2270.36 29.49 2014-11-27 18:50:32.000 331 33529.89 546.50 2270.36 29.49 2014-11-27 18:50:33.000 331 33529.95 546.53 2270.34 29.49 2014-11-27 18:50:34.000 331 33529.90 546.49 2270.30 29.49 2014-11-27 18:50:35.000 331 33529.83 546.57 2270.39 29.49 2014-11-27 18:50:36.000 331 33529.86 546.51 2270.35 29.49 2014-11-27 18:50:36.000 331 33529.90 546.50 2270.37 29.49 2014-11-27 18:50:38.000 331 33529.89 546.52 2270.34 29.49 2014-11-27 18:50:39.000 331 33529.89 546.52 2270.35 29.49 2014-11-27 18:50:40.000 331 33529.85 546.58 2270.37 29.49 2014-11-27 18:50:41.000 331 33529.86 546.55 2270.36 29.49 2014-11-27 18:50:42.000 331 33529.88 546.55 2270.41 29.49 2014-11-27 18:50:43.000 331 33529.83 546.51 2270.43 29.49 2014-11-27 18:50:44.000 331 33529.89 546.56 2270.41 29.49 2014-11-27 18:50:45.000 331 33529.87 546.58 2270.37 29.49 2014-11-27 18:50:46.000 331 33529.92 546.51 2270.36 29.49 2014-11-27 18:50:47.000 331 33529.84 546.58 2270.37 29.49 2014-11-27 18:50:48.000 331 33529.79 546.55 2270.35 29.49 2014-11-27 18:50:49.000 331 33529.79 546.55 2270.29 29.49 2014-11-27 18:50:49.000 331 33529.89 546.53 2270.29 29.49 2014-11-27 18:50:51.000 331 33529.74 546.57 2270.36 29.49 2014-11-27 18:50:52.000 331 33529.87 546.54 2270.28 29.49 2014-11-27 18:50:53.000 331 33529.83 546.54 2270.26 29.49 2014-11-27 18:50:54.000 331 33529.91 546.56 2270.35 29.49 2014-11-27 18:50:55.000 331 33529.83 546.57 2270.39 29.49 2014-11-27 18:50:56.000 331 33529.87 546.57 2270.30 29.49 2014-11-27 18:50:57.000 331 33529.91 546.54 2270.34 29.49 2014-11-27 18:50:58.000 331 33529.84 546.55 2270.38 29.49 2014-11-27 18:50:59.000 331 33529.94 546.56 2270.28 29.49 2014-11-27 18:51:00.000 331 33529.77 546.55 2270.32 29.49 2014-11-27 18:51:01.000 331 33529.73 546.52 2270.39 29.49 2014-11-27 18:51:02.000 331 33529.82 546.57 2270.40 29.49 2014-11-27 18:51:03.000 331 33529.81 546.52 2270.28 29.49 2014-11-27 18:51:04.000 331 33529.80 546.55 2270.34 29.49 2014-11-27 18:51:05.000 331 33529.77 546.63 2270.40 29.49 2014-11-27 18:51:06.000 331 33529.80 546.56 2270.31 29.49 2014-11-27 18:51:07.000 331 33529.76 546.58 2270.28 29.49 2014-11-27 18:51:08.000 331 33529.77 546.57 2270.40 29.49 2014-11-27 18:51:09.000 331 33529.74 546.58 2270.36 29.49 2014-11-27 18:51:10.000 331 33529.90 546.56 2270.36 29.49 2014-11-27 18:51:11.000 331 33529.82 546.60 2270.37 29.49 2014-11-27 18:51:12.000 331 33529.83 546.57 2270.37 29.49 2014-11-27 18:51:13.000 331 33529.80 546.60 2270.36 29.49 2014-11-27 18:51:14.000 331 33529.73 546.60 2270.30 29.49 2014-11-27 18:51:15.000 331 33529.85 546.58 2270.34 29.49 2014-11-27 18:51:16.000 331 33529.73 546.60 2270.41 29.49 2014-11-27 18:51:17.000 331 33529.91 546.58 2270.44 29.49 2014-11-27 18:51:18.000 331 33529.74 546.60 2270.31 29.49 2014-11-27 18:51:19.000 331 33529.82 546.57 2270.33 29.49 2014-11-27 18:51:20.000 331 33529.86 546.60 2270.44 29.49 2014-11-27 18:51:21.000 331 33529.81 546.60 2270.25 29.49 2014-11-27 18:51:22.000 331 33529.85 546.55 2270.41 29.49 2014-11-27 18:51:23.000 331 33529.87 546.57 2270.34 29.49 2014-11-27 18:51:24.000 331 33529.87 546.58 2270.37 29.49 2014-11-27 18:51:25.000 331 33529.83 546.55 2270.33 29.49 2014-11-27 18:51:26.000 331 33529.81 546.59 2270.26 29.49 2014-11-27 18:51:27.000 331 33529.86 546.59 2270.39 29.49 2014-11-27 18:51:28.000 331 33529.88 546.61 2270.34 29.49 2014-11-27 18:51:29.000 331 33529.93 546.59 2270.30 29.49 2014-11-27 18:51:30.000 331 33529.78 546.56 2270.38 29.49 2014-11-27 18:51:30.000 331 33529.79 546.58 2270.31 29.49 2014-11-27 18:51:32.000 331 33529.89 546.61 2270.31 29.49 2014-11-27 18:51:33.000 331 33529.86 546.63 2270.40 29.49 2014-11-27 18:51:34.000 331 33529.84 546.60 2270.30 29.49 2014-11-27 18:51:35.000 331 33529.90 546.62 2270.31 29.49 2014-11-27 18:51:36.000 331 33529.93 546.61 2270.32 29.49 2014-11-27 18:51:37.000 331 33529.89 546.56 2270.32 29.49 2014-11-27 18:51:38.000 331 33529.80 546.60 2270.28 29.49 2014-11-27 18:51:39.000 331 33529.87 546.58 2270.32 29.49 2014-11-27 18:51:40.000 331 33529.84 546.59 2270.30 29.49 2014-11-27 18:51:41.000 331 33529.87 546.58 2270.22 29.49 2014-11-27 18:51:42.000 331 33529.83 546.60 2270.34 29.49 2014-11-27 18:51:43.000 331 33529.85 546.58 2270.36 29.49 2014-11-27 18:51:43.000 331 33529.83 546.57 2270.36 29.49 2014-11-27 18:51:45.000 331 33529.88 546.57 2270.34 29.49 2014-11-27 18:51:46.000 331 33529.85 546.60 2270.37 29.49 2014-11-27 18:51:47.000 331 33529.83 546.60 2270.25 29.49 2014-11-27 18:51:48.000 331 33529.85 546.57 2270.33 29.49 2014-11-27 18:51:49.000 331 33529.93 546.55 2270.27 29.49 2014-11-27 18:51:50.000 331 33529.87 546.59 2270.26 29.49 2014-11-27 18:51:51.000 331 33529.90 546.55 2270.17 29.49 2014-11-27 18:51:52.000 331 33529.85 546.62 2270.24 29.49 2014-11-27 18:51:53.000 331 33529.85 546.60 2270.40 29.49 2014-11-27 18:51:54.000 331 33529.98 546.55 2270.26 29.49 2014-11-27 18:51:55.000 331 33529.87 546.57 2270.31 29.49 2014-11-27 18:51:56.000 331 33529.85 546.57 2270.41 29.49 2014-11-27 18:51:57.000 331 33529.85 546.60 2270.22 29.49 2014-11-27 18:51:58.000 331 33529.82 546.56 2270.28 29.49 2014-11-27 18:51:59.000 331 33529.94 546.60 2270.24 29.49 2014-11-27 18:52:00.000 331 33529.93 546.57 2270.25 29.49 2014-11-27 18:52:01.000 331 33529.86 546.56 2270.24 29.49 2014-11-27 18:52:02.000 331 33529.93 546.61 2270.25 29.49 2014-11-27 18:52:03.000 331 33529.99 546.64 2270.32 29.49 2014-11-27 18:52:04.000 331 33529.80 546.59 2270.24 29.49 2014-11-27 18:52:05.000 331 33529.98 546.60 2270.30 29.49 2014-11-27 18:52:06.000 331 33529.93 546.62 2270.17 29.49 2014-11-27 18:52:07.000 331 33529.94 546.60 2270.23 29.49 2014-11-27 18:52:08.000 331 33529.99 546.62 2270.25 29.49 2014-11-27 18:52:09.000 331 33529.94 546.62 2270.26 29.49 2014-11-27 18:52:10.000 331 33529.94 546.63 2270.19 29.49 2014-11-27 18:52:11.000 331 33530.10 546.57 2270.25 29.49 2014-11-27 18:52:12.000 331 33529.89 546.62 2270.27 29.49 2014-11-27 18:52:13.000 331 33529.95 546.59 2270.26 29.49 2014-11-27 18:52:14.000 331 33529.97 546.57 2270.25 29.49 2014-11-27 18:52:15.000 331 33529.94 546.58 2270.23 29.49 2014-11-27 18:52:16.000 331 33529.91 546.55 2270.26 29.49 2014-11-27 18:52:17.000 331 33529.93 546.55 2270.25 29.49 2014-11-27 18:52:18.000 331 33529.90 546.54 2270.22 29.49 2014-11-27 18:52:19.000 331 33530.00 546.58 2270.23 29.49 2014-11-27 18:52:20.000 331 33529.93 546.55 2270.18 29.49 2014-11-27 18:52:21.000 331 33529.92 546.55 2270.21 29.49 2014-11-27 18:52:22.000 331 33529.86 546.55 2270.31 29.49 2014-11-27 18:52:23.000 331 33529.93 546.53 2270.22 29.49 2014-11-27 18:52:24.000 331 33529.76 546.55 2270.24 29.49 2014-11-27 18:52:24.000 331 33530.03 546.51 2270.20 29.49 2014-11-27 18:52:26.000 331 33529.89 546.53 2270.17 29.49 2014-11-27 18:52:27.000 331 33529.93 546.57 2270.27 29.49 2014-11-27 18:52:28.000 331 33529.92 546.53 2270.21 29.49 2014-11-27 18:52:29.000 331 33529.82 546.50 2270.21 29.49 2014-11-27 18:52:30.000 331 33529.90 546.54 2270.22 29.49 2014-11-27 18:52:31.000 331 33529.95 546.51 2270.30 29.49 2014-11-27 18:52:32.000 331 33529.93 546.51 2270.30 29.49 2014-11-27 18:52:33.000 331 33529.93 546.48 2270.27 29.49 2014-11-27 18:52:34.000 331 33529.98 546.52 2270.29 29.49 2014-11-27 18:52:35.000 331 33529.89 546.52 2270.21 29.49 2014-11-27 18:52:36.000 331 33529.91 546.48 2270.36 29.49 2014-11-27 18:52:37.000 331 33529.99 546.51 2270.25 29.49 2014-11-27 18:52:37.000 331 33529.97 546.50 2270.18 29.49 2014-11-27 18:52:39.000 331 33529.85 546.50 2270.29 29.49 2014-11-27 18:52:40.000 331 33529.96 546.51 2270.19 29.49 2014-11-27 18:52:41.000 331 33529.99 546.48 2270.24 29.49 2014-11-27 18:52:42.000 331 33529.95 546.52 2270.26 29.49 2014-11-27 18:52:43.000 331 33529.96 546.48 2270.24 29.49 2014-11-27 18:52:44.000 331 33529.94 546.48 2270.28 29.49 2014-11-27 18:52:45.000 331 33529.94 546.53 2270.18 29.49 2014-11-27 18:52:46.000 331 33529.95 546.51 2270.18 29.49 2014-11-27 18:52:47.000 331 33529.95 546.50 2270.27 29.49 2014-11-27 18:52:48.000 331 33529.93 546.48 2270.25 29.49 2014-11-27 18:52:49.000 331 33530.02 546.49 2270.19 29.49 2014-11-27 18:52:50.000 331 33529.92 546.48 2270.16 29.49 2014-11-27 18:52:51.000 331 33529.95 546.53 2270.21 29.49 2014-11-27 18:52:52.000 331 33530.00 546.52 2270.13 29.49 2014-11-27 18:52:53.000 331 33530.02 546.51 2270.19 29.49 2014-11-27 18:52:54.000 331 33530.04 546.49 2270.30 29.49 2014-11-27 18:52:55.000 331 33529.93 546.46 2270.15 29.49 2014-11-27 18:52:56.000 331 33530.08 546.48 2270.13 29.49 2014-11-27 18:52:57.000 331 33530.01 546.51 2270.18 29.49 2014-11-27 18:52:58.000 331 33530.06 546.45 2270.22 29.49 2014-11-27 18:52:59.000 331 33530.05 546.50 2270.13 29.49 2014-11-27 18:53:00.000 331 33529.99 546.54 2270.20 29.49 2014-11-27 18:53:01.000 331 33530.05 546.51 2270.13 29.49 2014-11-27 18:53:02.000 331 33530.05 546.48 2270.15 29.49 2014-11-27 18:53:03.000 331 33530.02 546.47 2270.18 29.49 2014-11-27 18:53:04.000 331 33529.99 546.47 2270.19 29.49 2014-11-27 18:53:05.000 331 33530.07 546.49 2270.18 29.49 2014-11-27 18:53:06.000 331 33529.91 546.54 2270.20 29.49 2014-11-27 18:53:07.000 331 33529.99 546.51 2270.24 29.49 2014-11-27 18:53:08.000 331 33530.00 546.51 2270.19 29.49 2014-11-27 18:53:09.000 331 33529.96 546.48 2270.12 29.49 2014-11-27 18:53:10.000 331 33529.97 546.56 2270.10 29.49 2014-11-27 18:53:11.000 331 33530.04 546.51 2270.13 29.49 2014-11-27 18:53:12.000 331 33530.02 546.54 2270.16 29.49 2014-11-27 18:53:13.000 331 33529.96 546.45 2270.16 29.49 2014-11-27 18:53:14.000 331 33529.97 546.44 2270.19 29.49 2014-11-27 18:53:15.000 331 33529.98 546.51 2270.22 29.49 2014-11-27 18:53:16.000 331 33530.01 546.49 2270.19 29.49 2014-11-27 18:53:17.000 331 33529.98 546.51 2270.25 29.49 2014-11-27 18:53:18.000 331 33530.02 546.50 2270.10 29.49 2014-11-27 18:53:18.000 331 33529.92 546.54 2270.15 29.49 2014-11-27 18:53:20.000 331 33529.93 546.53 2270.12 29.49 2014-11-27 18:53:21.000 331 33529.89 546.50 2270.15 29.49 2014-11-27 18:53:22.000 331 33529.93 546.53 2270.26 29.49 2014-11-27 18:53:23.000 331 33529.98 546.48 2270.17 29.49 2014-11-27 18:53:24.000 331 33529.90 546.50 2270.14 29.49 2014-11-27 18:53:25.000 331 33529.94 546.52 2270.20 29.49 2014-11-27 18:53:26.000 331 33529.95 546.46 2270.11 29.49 2014-11-27 18:53:27.000 331 33529.94 546.46 2270.24 29.49 2014-11-27 18:53:28.000 331 33529.97 546.47 2270.21 29.49 2014-11-27 18:53:29.000 331 33529.94 546.50 2270.17 29.49 2014-11-27 18:53:30.000 331 33529.90 546.51 2270.15 29.49 2014-11-27 18:53:31.000 331 33530.07 546.51 2270.22 29.49 2014-11-27 18:53:31.000 331 33529.90 546.52 2270.16 29.49 2014-11-27 18:53:33.000 331 33529.96 546.51 2270.07 29.49 2014-11-27 18:53:34.000 331 33529.94 546.49 2270.24 29.49 2014-11-27 18:53:35.000 331 33529.88 546.49 2270.15 29.49 2014-11-27 18:53:36.000 331 33529.92 546.49 2270.21 29.49 2014-11-27 18:53:37.000 331 33530.01 546.52 2270.16 29.49 2014-11-27 18:53:38.000 331 33529.99 546.53 2270.18 29.49 2014-11-27 18:53:39.000 331 33529.89 546.47 2270.21 29.49 2014-11-27 18:53:40.000 331 33529.96 546.45 2270.22 29.49 2014-11-27 18:53:41.000 331 33530.02 546.48 2270.26 29.49 2014-11-27 18:53:42.000 331 33530.06 546.50 2270.11 29.49 2014-11-27 18:53:43.000 331 33529.97 546.51 2270.18 29.49 2014-11-27 18:53:44.000 331 33529.93 546.50 2270.17 29.49 2014-11-27 18:53:45.000 331 33529.92 546.49 2270.16 29.49 2014-11-27 18:53:46.000 331 33529.99 546.48 2270.19 29.49 2014-11-27 18:53:47.000 331 33529.96 546.51 2270.21 29.49 2014-11-27 18:53:48.000 331 33529.94 546.47 2270.19 29.49 2014-11-27 18:53:49.000 331 33529.89 546.48 2270.13 29.49 2014-11-27 18:53:50.000 331 33529.90 546.43 2270.13 29.49 2014-11-27 18:53:51.000 331 33529.93 546.45 2270.12 29.49 2014-11-27 18:53:52.000 331 33529.96 546.45 2270.12 29.49 2014-11-27 18:53:53.000 331 33529.89 546.45 2270.15 29.49 2014-11-27 18:53:54.000 331 33529.88 546.44 2270.28 29.49 2014-11-27 18:53:55.000 331 33529.90 546.48 2270.22 29.49 2014-11-27 18:53:56.000 331 33529.86 546.47 2270.20 29.49 2014-11-27 18:53:57.000 331 33529.93 546.45 2270.18 29.49 2014-11-27 18:53:58.000 331 33529.96 546.48 2270.18 29.49 2014-11-27 18:53:59.000 331 33529.93 546.43 2270.25 29.49 2014-11-27 18:54:00.000 331 33529.89 546.44 2270.19 29.49 2014-11-27 18:54:01.000 331 33529.89 546.46 2270.24 29.49 2014-11-27 18:54:02.000 331 33529.95 546.46 2270.28 29.49 2014-11-27 18:54:03.000 331 33529.93 546.48 2270.24 29.49 2014-11-27 18:54:04.000 331 33529.94 546.45 2270.24 29.49 2014-11-27 18:54:05.000 331 33529.84 546.43 2270.21 29.49 2014-11-27 18:54:06.000 331 33529.92 546.48 2270.20 29.49 2014-11-27 18:54:07.000 331 33529.90 546.42 2270.22 29.49 2014-11-27 18:54:08.000 331 33529.89 546.41 2270.22 29.49 2014-11-27 18:54:09.000 331 33529.85 546.44 2270.12 29.49 2014-11-27 18:54:10.000 331 33529.96 546.42 2270.24 29.49 2014-11-27 18:54:11.000 331 33529.95 546.45 2270.12 29.49 2014-11-27 18:54:12.000 331 33529.90 546.41 2270.25 29.49 2014-11-27 18:54:12.000 331 33530.04 546.43 2270.26 29.49 2014-11-27 18:54:14.000 331 33529.88 546.41 2270.24 29.49 2014-11-27 18:54:15.000 331 33529.93 546.45 2270.19 29.49 2014-11-27 18:54:16.000 331 33529.92 546.39 2270.18 29.49 2014-11-27 18:54:17.000 331 33529.94 546.39 2270.16 29.49 2014-11-27 18:54:18.000 331 33529.99 546.47 2270.29 29.49 2014-11-27 18:54:19.000 331 33529.85 546.44 2270.21 29.49 2014-11-27 18:54:20.000 331 33529.88 546.43 2270.22 29.49 2014-11-27 18:54:21.000 331 33529.93 546.45 2270.15 29.49 2014-11-27 18:54:22.000 331 33529.94 546.44 2270.15 29.49 2014-11-27 18:54:23.000 331 33529.89 546.46 2270.14 29.49 2014-11-27 18:54:24.000 331 33529.98 546.39 2270.29 29.49 2014-11-27 18:54:25.000 331 33529.83 546.43 2270.10 29.49 2014-11-27 18:54:25.000 331 33529.88 546.44 2270.18 29.49 2014-11-27 18:54:27.000 331 33529.89 546.44 2270.24 29.49 2014-11-27 18:54:28.000 331 33529.88 546.45 2270.18 29.49 2014-11-27 18:54:29.000 331 33529.96 546.47 2270.24 29.49 2014-11-27 18:54:30.000 331 33529.94 546.42 2270.12 29.49 2014-11-27 18:54:31.000 331 33529.90 546.45 2270.16 29.49 2014-11-27 18:54:32.000 331 33529.86 546.43 2270.13 29.49 2014-11-27 18:54:33.000 331 33529.92 546.45 2270.20 29.49 2014-11-27 18:54:34.000 331 33529.84 546.50 2270.15 29.49 2014-11-27 18:54:35.000 331 33529.86 546.46 2270.15 29.49 2014-11-27 18:54:36.000 331 33529.86 546.46 2270.16 29.49 2014-11-27 18:54:37.000 331 33529.85 546.43 2270.22 29.49 2014-11-27 18:54:38.000 331 33529.83 546.42 2270.16 29.49 2014-11-27 18:54:39.000 331 33529.92 546.39 2270.21 29.49 2014-11-27 18:54:40.000 331 33529.92 546.44 2270.21 29.49 2014-11-27 18:54:41.000 331 33529.88 546.42 2270.23 29.49 2014-11-27 18:54:42.000 331 33529.85 546.48 2270.18 29.49 2014-11-27 18:54:43.000 331 33529.94 546.46 2270.12 29.49 2014-11-27 18:54:44.000 331 33529.95 546.46 2270.17 29.49 2014-11-27 18:54:45.000 331 33529.90 546.48 2270.12 29.49 2014-11-27 18:54:46.000 331 33529.86 546.46 2270.16 29.49 2014-11-27 18:54:47.000 331 33529.83 546.48 2270.12 29.49 2014-11-27 18:54:48.000 331 33529.85 546.46 2270.15 29.49 2014-11-27 18:54:49.000 331 33529.90 546.47 2270.07 29.49 2014-11-27 18:54:50.000 331 33529.93 546.43 2270.06 29.49 2014-11-27 18:54:51.000 331 33529.92 546.46 2270.18 29.49 2014-11-27 18:54:52.000 331 33529.86 546.47 2270.23 29.49 2014-11-27 18:54:53.000 331 33529.97 546.50 2270.16 29.49 2014-11-27 18:54:54.000 331 33529.88 546.45 2270.20 29.49 2014-11-27 18:54:55.000 331 33529.98 546.46 2270.16 29.49 2014-11-27 18:54:56.000 331 33530.01 546.48 2270.07 29.49 2014-11-27 18:54:57.000 331 33530.01 546.48 2270.13 29.49 2014-11-27 18:54:58.000 331 33529.95 546.42 2270.19 29.49 2014-11-27 18:54:59.000 331 33529.95 546.47 2270.16 29.49 2014-11-27 18:55:00.000 331 33530.00 546.47 2270.16 29.49 2014-11-27 18:55:01.000 331 33530.05 546.44 2270.13 29.49 2014-11-27 18:55:02.000 331 33529.98 546.47 2270.16 29.49 2014-11-27 18:55:03.000 331 33530.07 546.46 2270.22 29.49 2014-11-27 18:55:04.000 331 33530.01 546.47 2270.13 29.49 2014-11-27 18:55:05.000 331 33529.86 546.47 2270.16 29.49 2014-11-27 18:55:06.000 331 33530.07 546.50 2270.16 29.49 2014-11-27 18:55:06.000 331 33529.90 546.43 2270.10 29.49 2014-11-27 18:55:08.000 331 33529.96 546.45 2270.13 29.49 2014-11-27 18:55:09.000 331 33529.98 546.47 2270.12 29.49 2014-11-27 18:55:10.000 331 33530.01 546.46 2270.22 29.49 2014-11-27 18:55:11.000 331 33530.01 546.47 2270.14 29.49 2014-11-27 18:55:12.000 331 33530.10 546.46 2270.18 29.49 2014-11-27 18:55:13.000 331 33529.98 546.46 2270.27 29.49 2014-11-27 18:55:14.000 331 33529.94 546.44 2270.24 29.49 2014-11-27 18:55:15.000 331 33529.99 546.50 2270.16 29.49 2014-11-27 18:55:16.000 331 33530.01 546.44 2270.16 29.49 2014-11-27 18:55:17.000 331 33529.93 546.51 2270.13 29.49 2014-11-27 18:55:18.000 331 33530.01 546.46 2270.15 29.49 2014-11-27 18:55:19.000 331 33530.07 546.44 2270.19 29.49 2014-11-27 18:55:19.000 331 33530.02 546.43 2270.16 29.49 2014-11-27 18:55:21.000 331 33529.96 546.43 2270.16 29.49 2014-11-27 18:55:22.000 331 33529.99 546.44 2270.25 29.49 2014-11-27 18:55:23.000 331 33529.95 546.45 2270.16 29.49 2014-11-27 18:55:24.000 331 33529.94 546.47 2270.17 29.49 2014-11-27 18:55:25.000 331 33530.00 546.47 2270.13 29.49 2014-11-27 18:55:26.000 331 33530.01 546.48 2270.14 29.49 2014-11-27 18:55:27.000 331 33530.02 546.46 2270.16 29.49 2014-11-27 18:55:28.000 331 33529.96 546.48 2270.20 29.49 2014-11-27 18:55:29.000 331 33530.04 546.46 2270.11 29.49 2014-11-27 18:55:30.000 331 33529.88 546.44 2270.13 29.49 2014-11-27 18:55:31.000 331 33530.02 546.47 2270.23 29.49 2014-11-27 18:55:32.000 331 33529.92 546.46 2270.15 29.49 2014-11-27 18:55:33.000 331 33529.89 546.47 2270.17 29.49 2014-11-27 18:55:34.000 331 33529.93 546.51 2270.23 29.49 2014-11-27 18:55:35.000 331 33529.86 546.49 2270.13 29.49 2014-11-27 18:55:36.000 331 33529.93 546.43 2270.13 29.49 2014-11-27 18:55:37.000 331 33529.95 546.48 2270.19 29.49 2014-11-27 18:55:38.000 331 33529.92 546.50 2270.16 29.49 2014-11-27 18:55:39.000 331 33529.95 546.48 2270.15 29.49 2014-11-27 18:55:40.000 331 33529.93 546.49 2270.22 29.49 2014-11-27 18:55:41.000 331 33529.84 546.49 2270.17 29.49 2014-11-27 18:55:42.000 331 33529.77 546.49 2270.09 29.49 2014-11-27 18:55:43.000 331 33529.98 546.46 2270.15 29.49 2014-11-27 18:55:44.000 331 33529.90 546.45 2270.21 29.49 2014-11-27 18:55:45.000 331 33529.98 546.48 2270.14 29.49 2014-11-27 18:55:46.000 331 33529.99 546.51 2270.13 29.49 2014-11-27 18:55:47.000 331 33529.95 546.47 2270.15 29.49 2014-11-27 18:55:48.000 331 33529.95 546.48 2270.15 29.49 2014-11-27 18:55:49.000 331 33529.92 546.48 2270.16 29.49 2014-11-27 18:55:50.000 331 33530.01 546.48 2270.14 29.49 2014-11-27 18:55:51.000 331 33529.96 546.47 2270.14 29.49 2014-11-27 18:55:52.000 331 33529.93 546.46 2270.10 29.49 2014-11-27 18:55:53.000 331 33529.98 546.47 2270.13 29.49 2014-11-27 18:55:54.000 331 33529.95 546.50 2270.13 29.49 2014-11-27 18:55:55.000 331 33529.89 546.48 2270.16 29.49 2014-11-27 18:55:56.000 331 33529.89 546.51 2270.14 29.49 2014-11-27 18:55:57.000 331 33529.98 546.51 2270.19 29.49 2014-11-27 18:55:58.000 331 33529.92 546.50 2270.07 29.49 2014-11-27 18:55:59.000 331 33529.83 546.50 2270.18 29.49 2014-11-27 18:56:00.000 331 33530.04 546.46 2270.15 29.49 2014-11-27 18:56:00.000 331 33529.85 546.44 2270.19 29.49 2014-11-27 18:56:02.000 331 33529.87 546.46 2270.22 29.49 2014-11-27 18:56:03.000 331 33529.87 546.51 2270.20 29.49 2014-11-27 18:56:04.000 331 33529.86 546.46 2270.19 29.49 2014-11-27 18:56:05.000 331 33529.95 546.49 2270.22 29.49 2014-11-27 18:56:06.000 331 33529.87 546.49 2270.20 29.49 2014-11-27 18:56:07.000 331 33529.85 546.54 2270.15 29.49 2014-11-27 18:56:08.000 331 33529.87 546.55 2270.13 29.49 2014-11-27 18:56:09.000 331 33529.90 546.51 2270.15 29.49 2014-11-27 18:56:10.000 331 33529.88 546.54 2270.22 29.49 2014-11-27 18:56:11.000 331 33529.83 546.51 2270.19 29.49 2014-11-27 18:56:12.000 331 33529.90 546.52 2270.21 29.49 2014-11-27 18:56:13.000 331 33529.80 546.54 2270.16 29.49 2014-11-27 18:56:13.000 331 33529.82 546.55 2270.13 29.49 2014-11-27 18:56:15.000 331 33529.96 546.53 2270.11 29.49 2014-11-27 18:56:16.000 331 33529.84 546.54 2270.19 29.49 2014-11-27 18:56:17.000 331 33529.79 546.51 2270.18 29.49 2014-11-27 18:56:18.000 331 33529.83 546.52 2270.15 29.49 2014-11-27 18:56:19.000 331 33529.79 546.53 2270.21 29.49 2014-11-27 18:56:20.000 331 33529.78 546.50 2270.24 29.49 2014-11-27 18:56:21.000 331 33529.85 546.53 2270.28 29.49 2014-11-27 18:56:22.000 331 33529.68 546.53 2270.15 29.49 2014-11-27 18:56:23.000 331 33529.77 546.54 2270.19 29.49 2014-11-27 18:56:24.000 331 33529.79 546.52 2270.18 29.49 2014-11-27 18:56:25.000 331 33529.79 546.58 2270.19 29.49 2014-11-27 18:56:26.000 331 33529.79 546.57 2270.17 29.49 2014-11-27 18:56:27.000 331 33529.74 546.57 2270.16 29.49 2014-11-27 18:56:28.000 331 33529.90 546.57 2270.17 29.49 2014-11-27 18:56:29.000 331 33529.78 546.55 2270.26 29.49 2014-11-27 18:56:30.000 331 33529.86 546.58 2270.17 29.49 2014-11-27 18:56:31.000 331 33529.79 546.50 2270.19 29.49 2014-11-27 18:56:32.000 331 33529.74 546.53 2270.21 29.49 2014-11-27 18:56:33.000 331 33529.74 546.53 2270.23 29.49 2014-11-27 18:56:34.000 331 33529.77 546.51 2270.14 29.49 2014-11-27 18:56:35.000 331 33529.79 546.54 2270.25 29.49 2014-11-27 18:56:36.000 331 33529.85 546.57 2270.15 29.49 2014-11-27 18:56:37.000 331 33529.77 546.55 2270.21 29.49 2014-11-27 18:56:38.000 331 33529.80 546.53 2270.26 29.49 2014-11-27 18:56:39.000 331 33529.77 546.53 2270.24 29.49 2014-11-27 18:56:40.000 331 33529.79 546.51 2270.25 29.49 2014-11-27 18:56:41.000 331 33529.82 546.57 2270.21 29.49 2014-11-27 18:56:42.000 331 33529.77 546.54 2270.24 29.49 2014-11-27 18:56:43.000 331 33529.73 546.57 2270.26 29.49 2014-11-27 18:56:44.000 331 33529.77 546.55 2270.32 29.49 2014-11-27 18:56:45.000 331 33529.65 546.53 2270.20 29.49 2014-11-27 18:56:46.000 331 33529.71 546.59 2270.14 29.49 2014-11-27 18:56:47.000 331 33529.71 546.54 2270.19 29.49 2014-11-27 18:56:48.000 331 33529.74 546.60 2270.18 29.49 2014-11-27 18:56:49.000 331 33529.64 546.59 2270.18 29.49 2014-11-27 18:56:50.000 331 33529.64 546.56 2270.18 29.49 2014-11-27 18:56:51.000 331 33529.67 546.60 2270.14 29.49 2014-11-27 18:56:52.000 331 33529.70 546.54 2270.23 29.49 2014-11-27 18:56:53.000 331 33529.66 546.50 2270.25 29.49 2014-11-27 18:56:54.000 331 33529.57 546.59 2270.12 29.49 2014-11-27 18:56:54.000 331 33529.58 546.52 2270.12 29.49 2014-11-27 18:56:56.000 331 33529.62 546.54 2270.20 29.49 2014-11-27 18:56:57.000 331 33529.55 546.54 2270.31 29.49 2014-11-27 18:56:58.000 331 33529.58 546.55 2270.18 29.49 2014-11-27 18:56:59.000 331 33529.50 546.54 2270.26 29.49 2014-11-27 18:57:00.000 331 33529.50 546.56 2270.18 29.49 2014-11-27 18:57:01.000 331 33529.58 546.55 2270.19 29.49 2014-11-27 18:57:02.000 331 33529.53 546.52 2270.12 29.49 2014-11-27 18:57:03.000 331 33529.51 546.50 2270.20 29.49 2014-11-27 18:57:04.000 331 33529.57 546.52 2270.26 29.49 2014-11-27 18:57:05.000 331 33529.61 546.55 2270.30 29.49 2014-11-27 18:57:06.000 331 33529.49 546.53 2270.18 29.49 2014-11-27 18:57:07.000 331 33529.51 546.50 2270.27 29.49 2014-11-27 18:57:07.000 331 33529.41 546.51 2270.21 29.49 2014-11-27 18:57:09.000 331 33529.52 546.57 2270.21 29.49 2014-11-27 18:57:10.000 331 33529.45 546.57 2270.24 29.49 2014-11-27 18:57:11.000 331 33529.38 546.59 2270.25 29.49 2014-11-27 18:57:12.000 331 33529.40 546.56 2270.31 29.49 2014-11-27 18:57:13.000 331 33529.39 546.53 2270.28 29.49 2014-11-27 18:57:14.000 331 33529.39 546.50 2270.26 29.49 2014-11-27 18:57:15.000 331 33529.44 546.53 2270.19 29.49 2014-11-27 18:57:16.000 331 33529.30 546.54 2270.24 29.49 2014-11-27 18:57:17.000 331 33529.30 546.53 2270.36 29.49 2014-11-27 18:57:18.000 331 33529.44 546.51 2270.32 29.49 2014-11-27 18:57:19.000 331 33529.48 546.53 2270.28 29.49 2014-11-27 18:57:20.000 331 33529.43 546.52 2270.32 29.49 2014-11-27 18:57:21.000 331 33529.40 546.50 2270.28 29.49 2014-11-27 18:57:22.000 331 33529.36 546.58 2270.34 29.49 2014-11-27 18:57:23.000 331 33529.35 546.56 2270.26 29.49 2014-11-27 18:57:24.000 331 33529.40 546.57 2270.32 29.49 2014-11-27 18:57:25.000 331 33529.30 546.55 2270.28 29.49 2014-11-27 18:57:26.000 331 33529.39 546.55 2270.29 29.49 2014-11-27 18:57:27.000 331 33529.36 546.52 2270.28 29.49 2014-11-27 18:57:28.000 331 33529.37 546.53 2270.33 29.49 2014-11-27 18:57:29.000 331 33529.45 546.53 2270.28 29.49 2014-11-27 18:57:30.000 331 33529.42 546.58 2270.36 29.49 2014-11-27 18:57:31.000 331 33529.35 546.57 2270.32 29.49 2014-11-27 18:57:32.000 331 33529.38 546.57 2270.26 29.49 2014-11-27 18:57:33.000 331 33529.39 546.53 2270.37 29.49 2014-11-27 18:57:34.000 331 33529.41 546.58 2270.25 29.49 2014-11-27 18:57:35.000 331 33529.45 546.59 2270.24 29.49 2014-11-27 18:57:36.000 331 33529.30 546.62 2270.25 29.49 2014-11-27 18:57:37.000 331 33529.27 546.60 2270.25 29.49 2014-11-27 18:57:38.000 331 33529.33 546.56 2270.31 29.49 2014-11-27 18:57:39.000 331 33529.39 546.59 2270.30 29.49 2014-11-27 18:57:40.000 331 33529.42 546.59 2270.31 29.49 2014-11-27 18:57:41.000 331 33529.39 546.63 2270.29 29.49 2014-11-27 18:57:42.000 331 33529.31 546.57 2270.29 29.49 2014-11-27 18:57:43.000 331 33529.46 546.60 2270.36 29.49 2014-11-27 18:57:44.000 331 33529.31 546.64 2270.31 29.49 2014-11-27 18:57:45.000 331 33529.38 546.62 2270.30 29.50 2014-11-27 18:57:46.000 331 33529.38 546.59 2270.24 29.49 2014-11-27 18:57:47.000 331 33529.36 546.57 2270.37 29.49 2014-11-27 18:57:48.000 331 33529.30 546.66 2270.32 29.49 2014-11-27 18:57:48.000 331 33529.28 546.60 2270.28 29.50 2014-11-27 18:57:50.000 331 33529.25 546.60 2270.18 29.50 2014-11-27 18:57:51.000 331 33529.30 546.63 2270.24 29.49 2014-11-27 18:57:52.000 331 33529.22 546.60 2270.28 29.49 2014-11-27 18:57:53.000 331 33529.30 546.62 2270.26 29.50 2014-11-27 18:57:54.000 331 33529.18 546.62 2270.22 29.50 2014-11-27 18:57:55.000 331 33529.42 546.67 2270.31 29.50 2014-11-27 18:57:56.000 331 33529.29 546.65 2270.24 29.50 2014-11-27 18:57:57.000 331 33529.36 546.66 2270.25 29.50 2014-11-27 18:57:58.000 331 33529.33 546.64 2270.25 29.50 2014-11-27 18:57:59.000 331 33529.35 546.67 2270.31 29.50 2014-11-27 18:58:00.000 331 33529.23 546.61 2270.28 29.50 2014-11-27 18:58:01.000 331 33529.26 546.66 2270.22 29.49 2014-11-27 18:58:01.000 331 33529.25 546.61 2270.28 29.50 2014-11-27 18:58:03.000 331 33529.34 546.67 2270.24 29.50 2014-11-27 18:58:04.000 331 33529.30 546.64 2270.30 29.50 2014-11-27 18:58:05.000 331 33529.20 546.63 2270.32 29.50 2014-11-27 18:58:06.000 331 33529.30 546.67 2270.32 29.50 2014-11-27 18:58:07.000 331 33529.30 546.62 2270.21 29.50 2014-11-27 18:58:08.000 331 33529.35 546.63 2270.24 29.50 2014-11-27 18:58:09.000 331 33529.30 546.60 2270.29 29.50 2014-11-27 18:58:10.000 331 33529.31 546.64 2270.26 29.50 2014-11-27 18:58:11.000 331 33529.26 546.65 2270.28 29.50 2014-11-27 18:58:12.000 331 33529.13 546.62 2270.32 29.50 2014-11-27 18:58:13.000 331 33529.25 546.65 2270.26 29.50 2014-11-27 18:58:14.000 331 33529.23 546.62 2270.30 29.50 2014-11-27 18:58:15.000 331 33529.25 546.63 2270.30 29.50 2014-11-27 18:58:16.000 331 33529.24 546.63 2270.26 29.50 2014-11-27 18:58:17.000 331 33529.23 546.61 2270.34 29.50 2014-11-27 18:58:18.000 331 33529.27 546.67 2270.24 29.50 2014-11-27 18:58:19.000 331 33529.21 546.66 2270.30 29.50 2014-11-27 18:58:20.000 331 33529.20 546.67 2270.26 29.50 2014-11-27 18:58:21.000 331 33529.27 546.67 2270.27 29.50 2014-11-27 18:58:22.000 331 33529.23 546.63 2270.18 29.50 2014-11-27 18:58:23.000 331 33529.18 546.61 2270.23 29.50 2014-11-27 18:58:24.000 331 33529.21 546.67 2270.21 29.50 2014-11-27 18:58:25.000 331 33529.23 546.63 2270.25 29.50 2014-11-27 18:58:26.000 331 33529.24 546.61 2270.30 29.50 2014-11-27 18:58:27.000 331 33529.25 546.64 2270.24 29.50 2014-11-27 18:58:28.000 331 33529.27 546.65 2270.26 29.50 2014-11-27 18:58:29.000 331 33529.15 546.69 2270.22 29.50 2014-11-27 18:58:30.000 331 33529.12 546.65 2270.22 29.50 2014-11-27 18:58:31.000 331 33529.11 546.65 2270.21 29.50 2014-11-27 18:58:32.000 331 33529.11 546.66 2270.23 29.50 2014-11-27 18:58:33.000 331 33529.14 546.64 2270.21 29.50 2014-11-27 18:58:34.000 331 33529.10 546.70 2270.26 29.50 2014-11-27 18:58:35.000 331 33529.13 546.67 2270.25 29.50 2014-11-27 18:58:36.000 331 33529.11 546.64 2270.19 29.50 2014-11-27 18:58:37.000 331 33529.08 546.65 2270.26 29.50 2014-11-27 18:58:38.000 331 33529.04 546.66 2270.24 29.50 2014-11-27 18:58:39.000 331 33529.09 546.68 2270.29 29.50 2014-11-27 18:58:40.000 331 33529.16 546.67 2270.24 29.50 2014-11-27 18:58:41.000 331 33529.07 546.64 2270.31 29.50 2014-11-27 18:58:42.000 331 33529.07 546.67 2270.23 29.50 2014-11-27 18:58:42.000 331 33529.11 546.64 2270.19 29.50 2014-11-27 18:58:44.000 331 33529.12 546.62 2270.19 29.50 2014-11-27 18:58:45.000 331 33529.13 546.68 2270.22 29.50 2014-11-27 18:58:46.000 331 33529.09 546.71 2270.28 29.50 2014-11-27 18:58:47.000 331 33529.07 546.66 2270.21 29.50 2014-11-27 18:58:48.000 331 33529.17 546.67 2270.24 29.50 2014-11-27 18:58:49.000 331 33529.15 546.66 2270.25 29.50 2014-11-27 18:58:50.000 331 33529.16 546.66 2270.25 29.50 2014-11-27 18:58:51.000 331 33529.05 546.72 2270.27 29.50 2014-11-27 18:58:52.000 331 33529.08 546.71 2270.28 29.50 2014-11-27 18:58:53.000 331 33529.08 546.72 2270.37 29.50 2014-11-27 18:58:54.000 331 33529.06 546.69 2270.31 29.50 2014-11-27 18:58:55.000 331 33529.13 546.70 2270.24 29.50 2014-11-27 18:58:55.000 331 33529.02 546.71 2270.19 29.50 2014-11-27 18:58:57.000 331 33529.05 546.70 2270.27 29.50 2014-11-27 18:58:58.000 331 33529.08 546.69 2270.17 29.50 2014-11-27 18:58:59.000 331 33529.07 546.69 2270.28 29.50 2014-11-27 18:59:00.000 331 33528.89 546.70 2270.22 29.50 2014-11-27 18:59:01.000 331 33529.11 546.69 2270.22 29.50 2014-11-27 18:59:02.000 331 33529.04 546.69 2270.24 29.50 2014-11-27 18:59:03.000 331 33529.05 546.69 2270.21 29.50 2014-11-27 18:59:04.000 331 33528.90 546.67 2270.24 29.50 2014-11-27 18:59:05.000 331 33528.99 546.70 2270.19 29.50 2014-11-27 18:59:06.000 331 33528.92 546.71 2270.25 29.50 2014-11-27 18:59:07.000 331 33528.91 546.70 2270.28 29.50 2014-11-27 18:59:08.000 331 33528.89 546.65 2270.18 29.50 2014-11-27 18:59:09.000 331 33528.95 546.67 2270.28 29.50 2014-11-27 18:59:10.000 331 33528.94 546.71 2270.24 29.50 2014-11-27 18:59:11.000 331 33528.88 546.67 2270.25 29.50 2014-11-27 18:59:12.000 331 33528.96 546.68 2270.34 29.50 2014-11-27 18:59:13.000 331 33528.99 546.67 2270.31 29.50 2014-11-27 18:59:14.000 331 33528.93 546.67 2270.31 29.50 2014-11-27 18:59:15.000 331 33528.87 546.73 2270.23 29.50 2014-11-27 18:59:16.000 331 33528.94 546.74 2270.26 29.50 2014-11-27 18:59:17.000 331 33528.80 546.69 2270.26 29.50 2014-11-27 18:59:18.000 331 33528.94 546.66 2270.25 29.50 2014-11-27 18:59:19.000 331 33528.88 546.71 2270.22 29.50 2014-11-27 18:59:20.000 331 33528.89 546.69 2270.29 29.50 2014-11-27 18:59:21.000 331 33528.84 546.72 2270.30 29.50 2014-11-27 18:59:22.000 331 33528.90 546.66 2270.22 29.50 2014-11-27 18:59:23.000 331 33528.84 546.75 2270.30 29.50 2014-11-27 18:59:24.000 331 33528.89 546.74 2270.28 29.50 2014-11-27 18:59:25.000 331 33528.86 546.72 2270.31 29.50 2014-11-27 18:59:26.000 331 33528.86 546.71 2270.30 29.50 2014-11-27 18:59:27.000 331 33528.82 546.74 2270.26 29.50 2014-11-27 18:59:28.000 331 33528.82 546.74 2270.27 29.50 2014-11-27 18:59:29.000 331 33528.81 546.78 2270.24 29.50 2014-11-27 18:59:30.000 331 33528.84 546.75 2270.29 29.50 2014-11-27 18:59:31.000 331 33528.81 546.75 2270.24 29.50 2014-11-27 18:59:32.000 331 33528.72 546.73 2270.24 29.50 2014-11-27 18:59:33.000 331 33528.86 546.76 2270.34 29.50 2014-11-27 18:59:34.000 331 33528.86 546.74 2270.26 29.50 2014-11-27 18:59:35.000 331 33528.78 546.75 2270.19 29.50 2014-11-27 18:59:36.000 331 33528.87 546.73 2270.22 29.50 2014-11-27 18:59:36.000 331 33528.93 546.78 2270.28 29.50 2014-11-27 18:59:38.000 331 33528.83 546.76 2270.19 29.50 2014-11-27 18:59:39.000 331 33528.83 546.73 2270.25 29.50 2014-11-27 18:59:40.000 331 33528.79 546.75 2270.30 29.50 2014-11-27 18:59:41.000 331 33528.73 546.78 2270.27 29.50 2014-11-27 18:59:42.000 331 33528.86 546.74 2270.28 29.50 2014-11-27 18:59:43.000 331 33528.96 546.79 2270.31 29.50 2014-11-27 18:59:44.000 331 33528.87 546.80 2270.26 29.50 2014-11-27 18:59:45.000 331 33528.86 546.75 2270.34 29.50 2014-11-27 18:59:46.000 331 33528.78 546.78 2270.19 29.50 2014-11-27 18:59:47.000 331 33528.82 546.79 2270.28 29.50 2014-11-27 18:59:48.000 331 33528.90 546.79 2270.24 29.50 2014-11-27 18:59:49.000 331 33528.86 546.81 2270.24 29.50 2014-11-27 18:59:49.000 331 33528.79 546.77 2270.24 29.50 2014-11-27 18:59:51.000 331 33528.84 546.80 2270.27 29.50 2014-11-27 18:59:52.000 331 33528.80 546.78 2270.30 29.50 2014-11-27 18:59:53.000 331 33528.81 546.78 2270.28 29.50 2014-11-27 18:59:54.000 331 33528.81 546.75 2270.19 29.50 2014-11-27 18:59:55.000 331 33528.83 546.83 2270.28 29.50 2014-11-27 18:59:56.000 331 33528.78 546.81 2270.25 29.50 2014-11-27 18:59:57.000 331 33528.81 546.82 2270.21 29.50 2014-11-27 18:59:58.000 331 33528.84 546.81 2270.21 29.50 2014-11-27 18:59:59.000 331 33528.78 546.80 2270.24 29.50 2014-11-27 19:00:00.000 331 33528.80 546.77 2270.35 29.50 2014-11-27 19:00:01.000 331 33528.85 546.82 2270.19 29.50 2014-11-27 19:00:02.000 331 33528.75 546.82 2270.24 29.50 2014-11-27 19:00:03.000 331 33528.75 546.81 2270.25 29.50 2014-11-27 19:00:04.000 331 33528.75 546.83 2270.28 29.50 2014-11-27 19:00:05.000 331 33528.77 546.82 2270.18 29.50 2014-11-27 19:00:06.000 331 33528.67 546.86 2270.26 29.50 2014-11-27 19:00:07.000 331 33528.88 546.82 2270.16 29.50 2014-11-27 19:00:08.000 331 33528.77 546.81 2270.15 29.50 2014-11-27 19:00:09.000 331 33528.82 546.82 2270.16 29.50 2014-11-27 19:00:10.000 331 33528.77 546.83 2270.23 29.50 2014-11-27 19:00:11.000 331 33528.82 546.83 2270.21 29.50 2014-11-27 19:00:12.000 331 33528.74 546.80 2270.28 29.50 2014-11-27 19:00:13.000 331 33528.79 546.83 2270.28 29.50 2014-11-27 19:00:14.000 331 33528.73 546.85 2270.30 29.50 2014-11-27 19:00:15.000 331 33528.81 546.81 2270.21 29.50 2014-11-27 19:00:16.000 331 33528.74 546.85 2270.28 29.50 2014-11-27 19:00:17.000 331 33528.83 546.86 2270.20 29.50 2014-11-27 19:00:18.000 331 33528.75 546.87 2270.26 29.50 2014-11-27 19:00:19.000 331 33528.77 546.89 2270.24 29.50 2014-11-27 19:00:20.000 331 33528.72 546.86 2270.22 29.50 2014-11-27 19:00:21.000 331 33528.72 546.87 2270.30 29.50 2014-11-27 19:00:22.000 331 33528.89 546.82 2270.28 29.50 2014-11-27 19:00:23.000 331 33528.67 546.87 2270.20 29.50 2014-11-27 19:00:24.000 331 33528.87 546.86 2270.25 29.50 2014-11-27 19:00:25.000 331 33528.84 546.87 2270.24 29.50 2014-11-27 19:00:26.000 331 33528.78 546.86 2270.24 29.50 2014-11-27 19:00:27.000 331 33528.83 546.82 2270.28 29.50 2014-11-27 19:00:28.000 331 33528.84 546.84 2270.20 29.50 2014-11-27 19:00:29.000 331 33528.83 546.84 2270.19 29.50 2014-11-27 19:00:30.000 331 33528.74 546.84 2270.23 29.50 2014-11-27 19:00:30.000 331 33528.87 546.84 2270.15 29.50 2014-11-27 19:00:32.000 331 33528.81 546.85 2270.16 29.50 2014-11-27 19:00:33.000 331 33528.86 546.87 2270.12 29.50 2014-11-27 19:00:34.000 331 33528.75 546.85 2270.25 29.50 2014-11-27 19:00:35.000 331 33528.61 546.85 2270.15 29.50 2014-11-27 19:00:36.000 331 33528.72 546.85 2270.22 29.50 2014-11-27 19:00:37.000 331 33528.90 546.86 2270.12 29.50 2014-11-27 19:00:38.000 331 33528.75 546.81 2270.24 29.50 2014-11-27 19:00:39.000 331 33528.84 546.82 2270.19 29.50 2014-11-27 19:00:40.000 331 33528.87 546.84 2270.25 29.50 2014-11-27 19:00:41.000 331 33528.87 546.86 2270.23 29.50 2014-11-27 19:00:42.000 331 33528.78 546.88 2270.29 29.50 2014-11-27 19:00:43.000 331 33528.79 546.85 2270.19 29.50 2014-11-27 19:00:43.000 331 33528.77 546.83 2270.24 29.50 2014-11-27 19:00:45.000 331 33528.86 546.85 2270.21 29.50 2014-11-27 19:00:46.000 331 33528.82 546.89 2270.25 29.50 2014-11-27 19:00:47.000 331 33528.78 546.88 2270.33 29.50 2014-11-27 19:00:48.000 331 33528.78 546.87 2270.23 29.50 2014-11-27 19:00:49.000 331 33528.81 546.85 2270.16 29.50 2014-11-27 19:00:50.000 331 33528.75 546.83 2270.19 29.50 2014-11-27 19:00:51.000 331 33528.75 546.88 2270.21 29.50 2014-11-27 19:00:52.000 331 33528.83 546.89 2270.24 29.50 2014-11-27 19:00:53.000 331 33528.81 546.82 2270.22 29.50 2014-11-27 19:00:54.000 331 33528.83 546.84 2270.22 29.50 2014-11-27 19:00:55.000 331 33528.78 546.82 2270.18 29.50 2014-11-27 19:00:56.000 331 33528.75 546.82 2270.22 29.50 2014-11-27 19:00:57.000 331 33528.81 546.85 2270.24 29.50 2014-11-27 19:00:58.000 331 33528.86 546.87 2270.19 29.50 2014-11-27 19:00:59.000 331 33528.81 546.85 2270.17 29.50 2014-11-27 19:01:00.000 331 33528.87 546.86 2270.16 29.50 2014-11-27 19:01:01.000 331 33528.83 546.86 2270.26 29.50 2014-11-27 19:01:02.000 331 33528.76 546.86 2270.20 29.50 2014-11-27 19:01:03.000 331 33528.78 546.83 2270.26 29.50 2014-11-27 19:01:04.000 331 33528.78 546.87 2270.22 29.50 2014-11-27 19:01:05.000 331 33528.79 546.87 2270.13 29.50 2014-11-27 19:01:06.000 331 33528.82 546.88 2270.24 29.50 2014-11-27 19:01:07.000 331 33528.70 546.88 2270.21 29.50 2014-11-27 19:01:08.000 331 33528.73 546.87 2270.16 29.50 2014-11-27 19:01:09.000 331 33528.84 546.86 2270.13 29.50 2014-11-27 19:01:10.000 331 33528.81 546.88 2270.21 29.50 2014-11-27 19:01:11.000 331 33528.75 546.88 2270.25 29.50 2014-11-27 19:01:12.000 331 33528.85 546.85 2270.20 29.50 2014-11-27 19:01:13.000 331 33528.80 546.84 2270.18 29.50 2014-11-27 19:01:14.000 331 33528.77 546.88 2270.21 29.50 2014-11-27 19:01:15.000 331 33528.83 546.86 2270.24 29.50 2014-11-27 19:01:16.000 331 33528.84 546.86 2270.17 29.50 2014-11-27 19:01:17.000 331 33528.79 546.90 2270.17 29.50 2014-11-27 19:01:18.000 331 33528.85 546.89 2270.19 29.50 2014-11-27 19:01:19.000 331 33528.83 546.86 2270.24 29.50 2014-11-27 19:01:20.000 331 33528.85 546.87 2270.22 29.50 2014-11-27 19:01:21.000 331 33528.89 546.82 2270.20 29.50 2014-11-27 19:01:22.000 331 33528.81 546.85 2270.13 29.50 2014-11-27 19:01:23.000 331 33528.69 546.83 2270.15 29.50 2014-11-27 19:01:24.000 331 33528.77 546.85 2270.13 29.50 2014-11-27 19:01:24.000 331 33528.81 546.86 2270.13 29.50 2014-11-27 19:01:26.000 331 33528.77 546.85 2270.10 29.50 2014-11-27 19:01:27.000 331 33528.90 546.83 2270.18 29.50 2014-11-27 19:01:28.000 331 33528.77 546.85 2270.13 29.50 2014-11-27 19:01:29.000 331 33528.86 546.86 2270.17 29.50 2014-11-27 19:01:30.000 331 33528.92 546.86 2270.15 29.50 2014-11-27 19:01:31.000 331 33528.80 546.86 2270.26 29.50 2014-11-27 19:01:32.000 331 33528.83 546.87 2270.16 29.50 2014-11-27 19:01:33.000 331 33528.81 546.85 2270.16 29.50 2014-11-27 19:01:34.000 331 33528.83 546.86 2270.16 29.50 2014-11-27 19:01:35.000 331 33528.85 546.85 2270.19 29.50 2014-11-27 19:01:36.000 331 33528.84 546.88 2270.15 29.50 2014-11-27 19:01:37.000 331 33528.74 546.85 2270.15 29.50 2014-11-27 19:01:37.000 331 33528.80 546.88 2270.17 29.50 2014-11-27 19:01:39.000 331 33528.86 546.88 2270.19 29.50 2014-11-27 19:01:40.000 331 33528.78 546.88 2270.12 29.50 2014-11-27 19:01:41.000 331 33528.79 546.86 2270.12 29.50 2014-11-27 19:01:42.000 331 33528.90 546.89 2270.17 29.50 2014-11-27 19:01:43.000 331 33528.87 546.85 2270.09 29.50 2014-11-27 19:01:44.000 331 33528.86 546.86 2270.09 29.50 2014-11-27 19:01:45.000 331 33528.87 546.84 2270.10 29.50 2014-11-27 19:01:46.000 331 33528.89 546.86 2270.14 29.50 2014-11-27 19:01:47.000 331 33528.72 546.85 2270.09 29.50 2014-11-27 19:01:48.000 331 33528.87 546.88 2270.20 29.50 2014-11-27 19:01:49.000 331 33528.92 546.85 2270.18 29.50 2014-11-27 19:01:50.000 331 33528.93 546.85 2270.20 29.50 2014-11-27 19:01:51.000 331 33528.92 546.87 2270.12 29.50 2014-11-27 19:01:52.000 331 33528.87 546.87 2270.15 29.50 2014-11-27 19:01:53.000 331 33528.94 546.86 2270.13 29.50 2014-11-27 19:01:54.000 331 33528.96 546.88 2270.08 29.50 2014-11-27 19:01:55.000 331 33529.04 546.85 2270.06 29.50 2014-11-27 19:01:56.000 331 33529.02 546.83 2270.03 29.50 2014-11-27 19:01:57.000 331 33528.97 546.85 2270.12 29.50 2014-11-27 19:01:58.000 331 33528.97 546.85 2270.14 29.50 2014-11-27 19:01:59.000 331 33528.97 546.87 2270.16 29.50 2014-11-27 19:02:00.000 331 33528.78 546.86 2270.13 29.50 2014-11-27 19:02:01.000 331 33529.04 546.88 2270.10 29.50 2014-11-27 19:02:02.000 331 33528.94 546.84 2270.10 29.50 2014-11-27 19:02:03.000 331 33528.94 546.86 2270.10 29.50 2014-11-27 19:02:04.000 331 33528.98 546.84 2270.09 29.50 2014-11-27 19:02:05.000 331 33528.91 546.84 2270.22 29.50 2014-11-27 19:02:06.000 331 33528.94 546.79 2270.13 29.50 2014-11-27 19:02:07.000 331 33528.87 546.86 2270.07 29.50 2014-11-27 19:02:08.000 331 33528.87 546.85 2270.06 29.50 2014-11-27 19:02:09.000 331 33528.90 546.85 2270.15 29.50 2014-11-27 19:02:10.000 331 33528.92 546.84 2270.11 29.50 2014-11-27 19:02:11.000 331 33528.93 546.85 2270.13 29.50 2014-11-27 19:02:12.000 331 33529.03 546.87 2270.09 29.50 2014-11-27 19:02:13.000 331 33528.84 546.83 2270.11 29.50 2014-11-27 19:02:14.000 331 33528.91 546.84 2270.12 29.50 2014-11-27 19:02:15.000 331 33528.86 546.89 2270.10 29.50 2014-11-27 19:02:16.000 331 33528.90 546.90 2270.16 29.50 2014-11-27 19:02:17.000 331 33528.77 546.88 2270.22 29.50 2014-11-27 19:02:18.000 331 33528.99 546.86 2270.16 29.50 2014-11-27 19:02:18.000 331 33528.93 546.85 2270.09 29.50 2014-11-27 19:02:20.000 331 33528.87 546.83 2270.10 29.50 2014-11-27 19:02:21.000 331 33528.94 546.88 2270.09 29.50 2014-11-27 19:02:22.000 331 33528.88 546.86 2270.13 29.50 2014-11-27 19:02:23.000 331 33528.86 546.84 2270.10 29.50 2014-11-27 19:02:24.000 331 33528.86 546.82 2270.16 29.50 2014-11-27 19:02:25.000 331 33528.93 546.86 2270.15 29.50 2014-11-27 19:02:26.000 331 33528.88 546.85 2270.12 29.50 2014-11-27 19:02:27.000 331 33528.82 546.85 2270.07 29.50 2014-11-27 19:02:28.000 331 33528.81 546.80 2270.11 29.50 2014-11-27 19:02:29.000 331 33528.95 546.92 2270.14 29.50 2014-11-27 19:02:30.000 331 33528.82 546.90 2270.15 29.50 2014-11-27 19:02:31.000 331 33528.90 546.88 2270.10 29.50 2014-11-27 19:02:31.000 331 33528.81 546.88 2270.11 29.50 2014-11-27 19:02:33.000 331 33528.98 546.86 2270.22 29.50 2014-11-27 19:02:34.000 331 33528.92 546.86 2270.12 29.50 2014-11-27 19:02:35.000 331 33528.92 546.85 2270.12 29.50 2014-11-27 19:02:36.000 331 33528.83 546.85 2270.15 29.50 2014-11-27 19:02:37.000 331 33528.93 546.89 2270.18 29.50 2014-11-27 19:02:38.000 331 33528.92 546.90 2270.19 29.50 2014-11-27 19:02:39.000 331 33528.86 546.87 2270.07 29.50 2014-11-27 19:02:40.000 331 33528.92 546.88 2270.07 29.50 2014-11-27 19:02:41.000 331 33528.88 546.86 2270.09 29.50 2014-11-27 19:02:42.000 331 33528.92 546.90 2270.13 29.50 2014-11-27 19:02:43.000 331 33528.87 546.90 2270.18 29.50 2014-11-27 19:02:44.000 331 33528.84 546.90 2270.13 29.50 2014-11-27 19:02:45.000 331 33528.90 546.88 2270.10 29.50 2014-11-27 19:02:46.000 331 33528.97 546.86 2270.10 29.50 2014-11-27 19:02:47.000 331 33528.94 546.88 2270.07 29.50 2014-11-27 19:02:48.000 331 33528.89 546.91 2270.06 29.50 2014-11-27 19:02:49.000 331 33529.01 546.89 2270.14 29.50 2014-11-27 19:02:50.000 331 33528.89 546.88 2270.19 29.50 2014-11-27 19:02:51.000 331 33528.88 546.85 2270.10 29.50 2014-11-27 19:02:52.000 331 33528.87 546.90 2270.13 29.50 2014-11-27 19:02:53.000 331 33528.89 546.87 2270.03 29.50 2014-11-27 19:02:54.000 331 33528.90 546.88 2270.12 29.50 2014-11-27 19:02:55.000 331 33528.90 546.89 2270.16 29.50 2014-11-27 19:02:56.000 331 33528.85 546.91 2270.13 29.50 2014-11-27 19:02:57.000 331 33528.93 546.86 2270.10 29.50 2014-11-27 19:02:58.000 331 33528.92 546.95 2270.21 29.50 2014-11-27 19:02:59.000 331 33528.89 546.90 2270.23 29.50 2014-11-27 19:03:00.000 331 33528.91 546.88 2270.19 29.50 2014-11-27 19:03:01.000 331 33528.90 546.89 2270.13 29.50 2014-11-27 19:03:02.000 331 33528.94 546.86 2270.18 29.50 2014-11-27 19:03:03.000 331 33528.98 546.90 2270.05 29.50 2014-11-27 19:03:04.000 331 33528.93 546.89 2270.06 29.50 2014-11-27 19:03:05.000 331 33528.93 546.88 2270.10 29.50 2014-11-27 19:03:06.000 331 33528.90 546.90 2270.12 29.50 2014-11-27 19:03:07.000 331 33528.89 546.90 2270.15 29.50 2014-11-27 19:03:08.000 331 33528.90 546.88 2270.10 29.50 2014-11-27 19:03:09.000 331 33528.91 546.89 2270.17 29.50 2014-11-27 19:03:10.000 331 33528.84 546.92 2270.09 29.50 2014-11-27 19:03:11.000 331 33528.86 546.90 2270.10 29.50 2014-11-27 19:03:12.000 331 33528.84 546.88 2270.16 29.50 2014-11-27 19:03:12.000 331 33528.92 546.88 2270.13 29.50 2014-11-27 19:03:14.000 331 33528.94 546.88 2270.19 29.50 2014-11-27 19:03:15.000 331 33528.95 546.88 2270.16 29.50 2014-11-27 19:03:16.000 331 33528.94 546.88 2270.10 29.50 2014-11-27 19:03:17.000 331 33528.87 546.90 2270.19 29.50 2014-11-27 19:03:18.000 331 33528.89 546.91 2270.12 29.50 2014-11-27 19:03:19.000 331 33528.90 546.87 2270.15 29.50 2014-11-27 19:03:20.000 331 33528.93 546.87 2270.19 29.50 2014-11-27 19:03:21.000 331 33528.96 546.97 2270.12 29.50 2014-11-27 19:03:22.000 331 33528.86 546.92 2270.05 29.50 2014-11-27 19:03:23.000 331 33528.81 546.90 2270.13 29.50 2014-11-27 19:03:24.000 331 33528.83 546.92 2270.16 29.50 2014-11-27 19:03:25.000 331 33528.87 546.93 2270.09 29.50 2014-11-27 19:03:25.000 331 33528.86 546.90 2270.12 29.50 2014-11-27 19:03:27.000 331 33528.89 546.89 2270.15 29.50 2014-11-27 19:03:28.000 331 33528.92 546.92 2270.10 29.50 2014-11-27 19:03:29.000 331 33528.97 546.88 2270.12 29.50 2014-11-27 19:03:30.000 331 33529.02 546.89 2270.08 29.50 2014-11-27 19:03:31.000 331 33528.89 546.91 2270.14 29.50 2014-11-27 19:03:32.000 331 33528.91 546.87 2270.12 29.50 2014-11-27 19:03:33.000 331 33528.90 546.89 2270.13 29.50 2014-11-27 19:03:34.000 331 33528.90 546.91 2270.03 29.50 2014-11-27 19:03:35.000 331 33528.96 546.90 2270.06 29.50 2014-11-27 19:03:36.000 331 33528.85 546.90 2270.09 29.50 2014-11-27 19:03:37.000 331 33528.90 546.90 2270.06 29.50 2014-11-27 19:03:38.000 331 33528.87 546.93 2270.03 29.50 2014-11-27 19:03:39.000 331 33528.90 546.92 2270.00 29.50 2014-11-27 19:03:40.000 331 33528.92 546.91 2270.17 29.50 2014-11-27 19:03:41.000 331 33528.95 546.90 2270.16 29.50 2014-11-27 19:03:42.000 331 33528.88 546.92 2270.13 29.50 2014-11-27 19:03:43.000 331 33528.90 546.94 2270.19 29.50 2014-11-27 19:03:44.000 331 33528.89 546.92 2270.11 29.50 2014-11-27 19:03:45.000 331 33528.93 546.90 2270.01 29.50 2014-11-27 19:03:46.000 331 33528.95 546.91 2270.10 29.50 2014-11-27 19:03:47.000 331 33528.86 546.92 2270.14 29.50 2014-11-27 19:03:48.000 331 33528.89 546.91 2270.15 29.50 2014-11-27 19:03:49.000 331 33528.89 546.96 2270.13 29.50 2014-11-27 19:03:50.000 331 33528.81 546.92 2270.09 29.50 2014-11-27 19:03:51.000 331 33528.85 546.93 2270.12 29.50 2014-11-27 19:03:52.000 331 33528.93 546.95 2270.13 29.50 2014-11-27 19:03:53.000 331 33528.91 546.94 2270.15 29.50 2014-11-27 19:03:54.000 331 33528.89 546.92 2270.07 29.50 2014-11-27 19:03:55.000 331 33528.90 546.90 2270.10 29.50 2014-11-27 19:03:56.000 331 33528.88 546.91 2270.18 29.50 2014-11-27 19:03:57.000 331 33528.81 546.91 2270.16 29.50 2014-11-27 19:03:58.000 331 33528.82 546.95 2270.14 29.50 2014-11-27 19:03:59.000 331 33528.80 546.87 2270.16 29.50 2014-11-27 19:04:00.000 331 33528.97 546.92 2270.10 29.50 2014-11-27 19:04:01.000 331 33528.80 546.88 2270.24 29.50 2014-11-27 19:04:02.000 331 33528.75 546.88 2270.21 29.50 2014-11-27 19:04:03.000 331 33528.78 546.89 2270.19 29.50 2014-11-27 19:04:04.000 331 33528.84 546.88 2270.21 29.50 2014-11-27 19:04:05.000 331 33528.81 546.94 2270.16 29.50 2014-11-27 19:04:06.000 331 33528.80 546.94 2270.13 29.50 2014-11-27 19:04:06.000 331 33528.77 546.96 2270.22 29.50 2014-11-27 19:04:08.000 331 33528.80 546.92 2270.18 29.50 2014-11-27 19:04:09.000 331 33528.78 546.90 2270.13 29.50 2014-11-27 19:04:10.000 331 33528.82 546.92 2270.19 29.50 2014-11-27 19:04:11.000 331 33528.78 546.92 2270.24 29.50 2014-11-27 19:04:12.000 331 33528.78 546.92 2270.27 29.50 2014-11-27 19:04:13.000 331 33528.74 546.91 2270.12 29.50 2014-11-27 19:04:14.000 331 33528.75 546.91 2270.09 29.50 2014-11-27 19:04:15.000 331 33528.74 546.90 2270.19 29.50 2014-11-27 19:04:16.000 331 33528.80 546.90 2270.21 29.50 2014-11-27 19:04:17.000 331 33528.75 546.90 2270.15 29.50 2014-11-27 19:04:18.000 331 33528.80 546.96 2270.18 29.50 2014-11-27 19:04:19.000 331 33528.78 546.90 2270.10 29.50 2014-11-27 19:04:19.000 331 33528.77 546.90 2270.06 29.50 2014-11-27 19:04:21.000 331 33528.72 546.90 2270.21 29.50 2014-11-27 19:04:22.000 331 33528.79 546.89 2270.18 29.50 2014-11-27 19:04:23.000 331 33528.74 546.90 2270.18 29.50 2014-11-27 19:04:24.000 331 33528.76 546.93 2270.13 29.50 2014-11-27 19:04:25.000 331 33528.71 546.91 2270.19 29.50 2014-11-27 19:04:26.000 331 33528.75 546.88 2270.19 29.50 2014-11-27 19:04:27.000 331 33528.68 546.93 2270.24 29.50 2014-11-27 19:04:28.000 331 33528.69 546.91 2270.11 29.50 2014-11-27 19:04:29.000 331 33528.69 546.91 2270.19 29.50 2014-11-27 19:04:30.000 331 33528.71 546.92 2270.28 29.50 2014-11-27 19:04:31.000 331 33528.66 546.92 2270.20 29.50 2014-11-27 19:04:32.000 331 33528.55 546.91 2270.20 29.50 2014-11-27 19:04:33.000 331 33528.62 546.92 2270.27 29.50 2014-11-27 19:04:34.000 331 33528.64 546.92 2270.30 29.50 2014-11-27 19:04:35.000 331 33528.56 546.94 2270.18 29.50 2014-11-27 19:04:36.000 331 33528.68 546.91 2270.14 29.50 2014-11-27 19:04:37.000 331 33528.56 546.90 2270.15 29.50 2014-11-27 19:04:38.000 331 33528.64 546.93 2270.22 29.50 2014-11-27 19:04:39.000 331 33528.60 546.91 2270.18 29.50 2014-11-27 19:04:40.000 331 33528.66 546.94 2270.21 29.50 2014-11-27 19:04:41.000 331 33528.60 546.97 2270.22 29.50 2014-11-27 19:04:42.000 331 33528.68 546.91 2270.11 29.50 2014-11-27 19:04:43.000 331 33528.55 546.92 2270.24 29.50 2014-11-27 19:04:44.000 331 33528.53 546.92 2270.21 29.50 2014-11-27 19:04:45.000 331 33528.56 546.93 2270.21 29.50 2014-11-27 19:04:46.000 331 33528.49 546.92 2270.24 29.50 2014-11-27 19:04:47.000 331 33528.60 546.95 2270.18 29.50 2014-11-27 19:04:48.000 331 33528.46 546.95 2270.19 29.50 2014-11-27 19:04:49.000 331 33528.61 546.98 2270.17 29.50 2014-11-27 19:04:50.000 331 33528.44 546.93 2270.19 29.50 2014-11-27 19:04:51.000 331 33528.45 546.88 2270.18 29.50 2014-11-27 19:04:52.000 331 33528.52 546.90 2270.26 29.50 2014-11-27 19:04:53.000 331 33528.62 546.90 2270.27 29.50 2014-11-27 19:04:54.000 331 33528.40 546.94 2270.26 29.50 2014-11-27 19:04:55.000 331 33528.48 546.98 2270.24 29.50 2014-11-27 19:04:56.000 331 33528.44 546.95 2270.31 29.50 2014-11-27 19:04:57.000 331 33528.44 546.93 2270.24 29.50 2014-11-27 19:04:58.000 331 33528.37 546.96 2270.28 29.50 2014-11-27 19:04:59.000 331 33528.55 546.98 2270.25 29.50 2014-11-27 19:05:00.000 331 33528.42 546.95 2270.36 29.50 2014-11-27 19:05:00.000 331 33528.49 546.99 2270.30 29.50 2014-11-27 19:05:02.000 331 33528.38 546.95 2270.32 29.50 2014-11-27 19:05:03.000 331 33528.44 546.97 2270.36 29.50 2014-11-27 19:05:04.000 331 33528.46 546.93 2270.26 29.50 2014-11-27 19:05:05.000 331 33528.35 546.96 2270.20 29.50 2014-11-27 19:05:06.000 331 33528.37 546.94 2270.25 29.50 2014-11-27 19:05:07.000 331 33528.53 546.98 2270.26 29.50 2014-11-27 19:05:08.000 331 33528.37 546.93 2270.28 29.50 2014-11-27 19:05:09.000 331 33528.40 546.93 2270.31 29.50 2014-11-27 19:05:10.000 331 33528.36 546.93 2270.22 29.50 2014-11-27 19:05:11.000 331 33528.30 546.98 2270.30 29.50 2014-11-27 19:05:12.000 331 33528.44 546.97 2270.32 29.50 2014-11-27 19:05:13.000 331 33528.50 546.99 2270.18 29.50 2014-11-27 19:05:13.000 331 33528.42 546.99 2270.26 29.50 2014-11-27 19:05:15.000 331 33528.37 546.96 2270.27 29.50 2014-11-27 19:05:16.000 331 33528.33 546.98 2270.28 29.50 2014-11-27 19:05:17.000 331 33528.37 547.04 2270.26 29.50 2014-11-27 19:05:18.000 331 33528.46 547.02 2270.26 29.50 2014-11-27 19:05:19.000 331 33528.35 546.97 2270.24 29.50 2014-11-27 19:05:20.000 331 33528.32 546.95 2270.31 29.50 2014-11-27 19:05:21.000 331 33528.42 547.03 2270.23 29.50 2014-11-27 19:05:22.000 331 33528.43 546.99 2270.35 29.50 2014-11-27 19:05:23.000 331 33528.47 546.97 2270.25 29.50 2014-11-27 19:05:24.000 331 33528.34 547.04 2270.25 29.50 2014-11-27 19:05:25.000 331 33528.27 547.02 2270.19 29.51 2014-11-27 19:05:26.000 331 33528.37 547.00 2270.26 29.50 2014-11-27 19:05:27.000 331 33528.36 547.03 2270.30 29.50 2014-11-27 19:05:28.000 331 33528.39 546.97 2270.26 29.50 2014-11-27 19:05:29.000 331 33528.31 546.97 2270.26 29.51 2014-11-27 19:05:30.000 331 33528.37 547.01 2270.22 29.50 2014-11-27 19:05:31.000 331 33528.40 547.02 2270.24 29.50 2014-11-27 19:05:32.000 331 33528.30 547.00 2270.30 29.50 2014-11-27 19:05:33.000 331 33528.33 547.02 2270.32 29.51 2014-11-27 19:05:34.000 331 33528.39 547.03 2270.21 29.50 2014-11-27 19:05:35.000 331 33528.34 547.04 2270.26 29.50 2014-11-27 19:05:36.000 331 33528.32 547.02 2270.24 29.51 2014-11-27 19:05:37.000 331 33528.40 547.03 2270.19 29.50 2014-11-27 19:05:38.000 331 33528.27 547.01 2270.19 29.51 2014-11-27 19:05:39.000 331 33528.39 546.99 2270.25 29.51 2014-11-27 19:05:40.000 331 33528.33 547.01 2270.22 29.51 2014-11-27 19:05:41.000 331 33528.27 547.04 2270.22 29.51 2014-11-27 19:05:42.000 331 33528.33 547.04 2270.26 29.51 2014-11-27 19:05:43.000 331 33528.39 546.99 2270.22 29.51 2014-11-27 19:05:44.000 331 33528.33 547.00 2270.26 29.51 2014-11-27 19:05:45.000 331 33528.33 547.03 2270.34 29.50 2014-11-27 19:05:46.000 331 33528.28 547.01 2270.20 29.50 2014-11-27 19:05:47.000 331 33528.17 547.01 2270.22 29.51 2014-11-27 19:05:48.000 331 33528.39 547.01 2270.31 29.51 2014-11-27 19:05:49.000 331 33528.31 547.03 2270.26 29.50 2014-11-27 19:05:50.000 331 33528.24 547.05 2270.24 29.50 2014-11-27 19:05:51.000 331 33528.21 547.02 2270.25 29.51 2014-11-27 19:05:52.000 331 33528.30 547.00 2270.28 29.51 2014-11-27 19:05:53.000 331 33528.28 547.01 2270.25 29.51 2014-11-27 19:05:54.000 331 33528.33 547.03 2270.28 29.50 2014-11-27 19:05:54.000 331 33528.24 547.03 2270.25 29.50 2014-11-27 19:05:56.000 331 33528.27 547.03 2270.34 29.50 2014-11-27 19:05:57.000 331 33528.30 547.01 2270.27 29.51 2014-11-27 19:05:58.000 331 33528.30 547.02 2270.21 29.50 2014-11-27 19:05:59.000 331 33528.24 546.99 2270.28 29.50 2014-11-27 19:06:00.000 331 33528.27 547.01 2270.28 29.50 2014-11-27 19:06:01.000 331 33528.34 547.03 2270.23 29.50 2014-11-27 19:06:02.000 331 33528.34 547.00 2270.19 29.51 2014-11-27 19:06:03.000 331 33528.29 547.03 2270.19 29.50 2014-11-27 19:06:04.000 331 33528.30 547.01 2270.24 29.50 2014-11-27 19:06:05.000 331 33528.28 547.04 2270.37 29.50 2014-11-27 19:06:06.000 331 33528.33 547.01 2270.26 29.50 2014-11-27 19:06:07.000 331 33528.29 547.04 2270.24 29.50 2014-11-27 19:06:07.000 331 33528.33 547.03 2270.19 29.51 2014-11-27 19:06:09.000 331 33528.31 547.03 2270.19 29.50 2014-11-27 19:06:10.000 331 33528.32 547.01 2270.19 29.51 2014-11-27 19:06:11.000 331 33528.30 547.06 2270.21 29.50 2014-11-27 19:06:12.000 331 33528.31 547.02 2270.30 29.51 2014-11-27 19:06:13.000 331 33528.33 547.11 2270.26 29.50 2014-11-27 19:06:14.000 331 33528.44 547.03 2270.26 29.51 2014-11-27 19:06:15.000 331 33528.37 547.05 2270.35 29.51 2014-11-27 19:06:16.000 331 33528.37 547.01 2270.26 29.51 2014-11-27 19:06:17.000 331 33528.44 547.06 2270.23 29.51 2014-11-27 19:06:18.000 331 33528.44 547.01 2270.13 29.51 2014-11-27 19:06:19.000 331 33528.40 547.03 2270.21 29.51 2014-11-27 19:06:20.000 331 33528.47 547.07 2270.22 29.51 2014-11-27 19:06:21.000 331 33528.40 547.06 2270.22 29.51 2014-11-27 19:06:22.000 331 33528.46 547.04 2270.18 29.51 2014-11-27 19:06:23.000 331 33528.49 547.05 2270.20 29.51 2014-11-27 19:06:24.000 331 33528.51 547.07 2270.22 29.51 2014-11-27 19:06:25.000 331 33528.47 547.05 2270.22 29.51 2014-11-27 19:06:26.000 331 33528.57 547.10 2270.21 29.51 2014-11-27 19:06:27.000 331 33528.49 547.08 2270.24 29.51 2014-11-27 19:06:28.000 331 33528.48 547.06 2270.26 29.51 2014-11-27 19:06:29.000 331 33528.54 547.07 2270.28 29.51 2014-11-27 19:06:30.000 331 33528.52 547.09 2270.18 29.51 2014-11-27 19:06:31.000 331 33528.49 547.09 2270.18 29.51 2014-11-27 19:06:32.000 331 33528.52 547.10 2270.18 29.51 2014-11-27 19:06:33.000 331 33528.49 547.08 2270.19 29.51 2014-11-27 19:06:34.000 331 33528.53 547.04 2270.21 29.51 2014-11-27 19:06:35.000 331 33528.52 547.09 2270.13 29.51 2014-11-27 19:06:36.000 331 33528.55 547.10 2270.19 29.51 2014-11-27 19:06:37.000 331 33528.48 547.06 2270.22 29.51 2014-11-27 19:06:38.000 331 33528.46 547.07 2270.19 29.51 2014-11-27 19:06:39.000 331 33528.47 547.10 2270.15 29.51 2014-11-27 19:06:40.000 331 33528.53 547.07 2270.19 29.51 2014-11-27 19:06:41.000 331 33528.49 547.04 2270.15 29.51 2014-11-27 19:06:42.000 331 33528.56 547.05 2270.16 29.51 2014-11-27 19:06:43.000 331 33528.45 547.08 2270.17 29.51 2014-11-27 19:06:44.000 331 33528.50 547.10 2270.15 29.51 2014-11-27 19:06:45.000 331 33528.53 547.10 2270.15 29.51 2014-11-27 19:06:46.000 331 33528.52 547.11 2270.15 29.51 2014-11-27 19:06:47.000 331 33528.40 547.03 2270.21 29.51 2014-11-27 19:06:48.000 331 33528.43 547.05 2270.25 29.51 2014-11-27 19:06:48.000 331 33528.44 547.07 2270.20 29.51 2014-11-27 19:06:50.000 331 33528.60 547.08 2270.14 29.51 2014-11-27 19:06:51.000 331 33528.44 547.03 2270.12 29.51 2014-11-27 19:06:52.000 331 33528.44 547.05 2270.17 29.51 2014-11-27 19:06:53.000 331 33528.51 547.07 2270.27 29.51 2014-11-27 19:06:54.000 331 33528.53 547.07 2270.16 29.51 2014-11-27 19:06:55.000 331 33528.35 547.10 2270.23 29.51 2014-11-27 19:06:56.000 331 33528.45 547.06 2270.22 29.51 2014-11-27 19:06:57.000 331 33528.43 547.07 2270.19 29.51 2014-11-27 19:06:58.000 331 33528.49 547.08 2270.12 29.51 2014-11-27 19:06:59.000 331 33528.46 547.04 2270.15 29.51 2014-11-27 19:07:00.000 331 33528.43 547.07 2270.27 29.51 2014-11-27 19:07:01.000 331 33528.40 547.08 2270.15 29.51 2014-11-27 19:07:01.000 331 33528.47 547.08 2270.25 29.51 2014-11-27 19:07:03.000 331 33528.43 547.07 2270.22 29.51 2014-11-27 19:07:04.000 331 33528.40 547.07 2270.21 29.51 2014-11-27 19:07:05.000 331 33528.41 547.05 2270.21 29.51 2014-11-27 19:07:06.000 331 33528.45 547.12 2270.25 29.51 2014-11-27 19:07:07.000 331 33528.27 547.10 2270.20 29.51 2014-11-27 19:07:08.000 331 33528.33 547.09 2270.09 29.51 2014-11-27 19:07:09.000 331 33528.33 547.09 2270.11 29.51 2014-11-27 19:07:10.000 331 33528.42 547.08 2270.24 29.51 2014-11-27 19:07:11.000 331 33528.30 547.10 2270.17 29.51 2014-11-27 19:07:12.000 331 33528.34 547.08 2270.21 29.51 2014-11-27 19:07:13.000 331 33528.36 547.06 2270.16 29.51 2014-11-27 19:07:14.000 331 33528.34 547.07 2270.19 29.51 2014-11-27 19:07:15.000 331 33528.25 547.06 2270.26 29.51 2014-11-27 19:07:16.000 331 33528.42 547.08 2270.25 29.51 2014-11-27 19:07:17.000 331 33528.37 547.07 2270.27 29.51 2014-11-27 19:07:18.000 331 33528.31 547.11 2270.32 29.51 2014-11-27 19:07:19.000 331 33528.40 547.11 2270.31 29.51 2014-11-27 19:07:20.000 331 33528.27 547.12 2270.22 29.51 2014-11-27 19:07:21.000 331 33528.26 547.14 2270.28 29.51 2014-11-27 19:07:22.000 331 33528.28 547.10 2270.24 29.51 2014-11-27 19:07:23.000 331 33528.24 547.12 2270.24 29.51 2014-11-27 19:07:24.000 331 33528.27 547.13 2270.19 29.51 2014-11-27 19:07:25.000 331 33528.27 547.11 2270.21 29.51 2014-11-27 19:07:26.000 331 33528.29 547.13 2270.31 29.51 2014-11-27 19:07:27.000 331 33528.21 547.11 2270.32 29.51 2014-11-27 19:07:28.000 331 33528.33 547.13 2270.26 29.51 2014-11-27 19:07:29.000 331 33528.31 547.16 2270.34 29.51 2014-11-27 19:07:30.000 331 33528.28 547.14 2270.29 29.51 2014-11-27 19:07:31.000 331 33528.18 547.15 2270.31 29.51 2014-11-27 19:07:32.000 331 33528.21 547.17 2270.35 29.51 2014-11-27 19:07:33.000 331 33528.17 547.15 2270.39 29.51 2014-11-27 19:07:34.000 331 33528.25 547.11 2270.30 29.51 2014-11-27 19:07:35.000 331 33528.19 547.14 2270.23 29.51 2014-11-27 19:07:36.000 331 33528.15 547.13 2270.30 29.51 2014-11-27 19:07:37.000 331 33528.16 547.09 2270.30 29.51 2014-11-27 19:07:38.000 331 33528.24 547.12 2270.30 29.51 2014-11-27 19:07:39.000 331 33528.19 547.12 2270.30 29.51 2014-11-27 19:07:40.000 331 33528.16 547.17 2270.31 29.51 2014-11-27 19:07:41.000 331 33528.09 547.15 2270.33 29.51 2014-11-27 19:07:42.000 331 33528.17 547.11 2270.27 29.51 2014-11-27 19:07:42.000 331 33528.16 547.13 2270.33 29.51 2014-11-27 19:07:44.000 331 33528.15 547.13 2270.31 29.51 2014-11-27 19:07:45.000 331 33528.12 547.13 2270.28 29.51 2014-11-27 19:07:46.000 331 33528.12 547.18 2270.31 29.51 2014-11-27 19:07:47.000 331 33528.10 547.14 2270.31 29.51 2014-11-27 19:07:48.000 331 33528.18 547.15 2270.37 29.51 2014-11-27 19:07:49.000 331 33528.11 547.17 2270.31 29.51 2014-11-27 19:07:50.000 331 33528.08 547.18 2270.34 29.51 2014-11-27 19:07:51.000 331 33528.12 547.19 2270.30 29.51 2014-11-27 19:07:52.000 331 33528.15 547.18 2270.34 29.51 2014-11-27 19:07:53.000 331 33528.12 547.18 2270.31 29.51 2014-11-27 19:07:54.000 331 33528.04 547.18 2270.30 29.51 2014-11-27 19:07:55.000 331 33528.12 547.20 2270.22 29.51 2014-11-27 19:07:55.000 331 33528.13 547.21 2270.30 29.51 2014-11-27 19:07:57.000 331 33528.07 547.15 2270.25 29.51 2014-11-27 19:07:58.000 331 33528.06 547.19 2270.39 29.51 2014-11-27 19:07:59.000 331 33528.11 547.17 2270.29 29.51 2014-11-27 19:08:00.000 331 33528.09 547.15 2270.27 29.51 2014-11-27 19:08:01.000 331 33528.07 547.15 2270.31 29.51 2014-11-27 19:08:02.000 331 33528.01 547.25 2270.37 29.51 2014-11-27 19:08:03.000 331 33527.99 547.20 2270.38 29.51 2014-11-27 19:08:04.000 331 33528.02 547.16 2270.27 29.51 2014-11-27 19:08:05.000 331 33528.03 547.17 2270.25 29.51 2014-11-27 19:08:06.000 331 33528.02 547.18 2270.30 29.51 2014-11-27 19:08:07.000 331 33527.96 547.19 2270.30 29.51 2014-11-27 19:08:08.000 331 33527.91 547.17 2270.34 29.51 2014-11-27 19:08:09.000 331 33527.96 547.17 2270.40 29.51 2014-11-27 19:08:10.000 331 33527.95 547.22 2270.32 29.51 2014-11-27 19:08:11.000 331 33528.03 547.21 2270.30 29.51 2014-11-27 19:08:12.000 331 33527.99 547.20 2270.34 29.51 2014-11-27 19:08:13.000 331 33527.96 547.22 2270.31 29.51 2014-11-27 19:08:14.000 331 33528.00 547.20 2270.24 29.51 2014-11-27 19:08:15.000 331 33527.96 547.19 2270.29 29.51 2014-11-27 19:08:16.000 331 33527.99 547.23 2270.31 29.51 2014-11-27 19:08:17.000 331 33528.04 547.24 2270.39 29.51 2014-11-27 19:08:18.000 331 33528.04 547.23 2270.31 29.51 2014-11-27 19:08:19.000 331 33527.97 547.23 2270.34 29.51 2014-11-27 19:08:20.000 331 33527.96 547.22 2270.40 29.51 2014-11-27 19:08:21.000 331 33528.07 547.19 2270.34 29.51 2014-11-27 19:08:22.000 331 33527.99 547.21 2270.37 29.51 2014-11-27 19:08:23.000 331 33527.99 547.18 2270.36 29.51 2014-11-27 19:08:24.000 331 33527.96 547.21 2270.39 29.51 2014-11-27 19:08:25.000 331 33527.95 547.18 2270.32 29.51 2014-11-27 19:08:26.000 331 33528.03 547.23 2270.34 29.51 2014-11-27 19:08:27.000 331 33527.99 547.19 2270.39 29.51 2014-11-27 19:08:28.000 331 33527.97 547.22 2270.31 29.51 2014-11-27 19:08:29.000 331 33528.04 547.24 2270.31 29.51 2014-11-27 19:08:30.000 331 33528.00 547.21 2270.33 29.51 2014-11-27 19:08:31.000 331 33528.03 547.22 2270.33 29.51 2014-11-27 19:08:32.000 331 33527.97 547.23 2270.32 29.51 2014-11-27 19:08:33.000 331 33528.05 547.20 2270.24 29.51 2014-11-27 19:08:34.000 331 33528.03 547.22 2270.32 29.51 2014-11-27 19:08:35.000 331 33528.01 547.18 2270.32 29.51 2014-11-27 19:08:36.000 331 33527.87 547.18 2270.31 29.51 2014-11-27 19:08:36.000 331 33528.04 547.23 2270.33 29.51 2014-11-27 19:08:38.000 331 33527.99 547.22 2270.36 29.51 2014-11-27 19:08:39.000 331 33527.96 547.19 2270.30 29.51 2014-11-27 19:08:40.000 331 33527.93 547.21 2270.39 29.51 2014-11-27 19:08:41.000 331 33527.94 547.17 2270.36 29.51 2014-11-27 19:08:42.000 331 33527.96 547.21 2270.39 29.51 2014-11-27 19:08:43.000 331 33527.87 547.18 2270.22 29.51 2014-11-27 19:08:44.000 331 33528.09 547.24 2270.32 29.51 2014-11-27 19:08:45.000 331 33527.94 547.25 2270.26 29.51 2014-11-27 19:08:46.000 331 33528.00 547.21 2270.33 29.51 2014-11-27 19:08:47.000 331 33527.94 547.23 2270.31 29.51 2014-11-27 19:08:48.000 331 33527.82 547.23 2270.32 29.51 2014-11-27 19:08:49.000 331 33528.15 547.22 2270.32 29.51 2014-11-27 19:08:49.000 331 33527.90 547.26 2270.36 29.51 2014-11-27 19:08:51.000 331 33527.91 547.21 2270.37 29.51 2014-11-27 19:08:52.000 331 33527.91 547.25 2270.34 29.51 2014-11-27 19:08:53.000 331 33527.85 547.21 2270.29 29.51 2014-11-27 19:08:54.000 331 33527.91 547.19 2270.31 29.51 2014-11-27 19:08:55.000 331 33527.91 547.24 2270.25 29.51 2014-11-27 19:08:56.000 331 33527.90 547.22 2270.25 29.51 2014-11-27 19:08:57.000 331 33527.83 547.24 2270.30 29.51 2014-11-27 19:08:58.000 331 33527.96 547.20 2270.36 29.51 2014-11-27 19:08:59.000 331 33527.93 547.26 2270.25 29.51 2014-11-27 19:09:00.000 331 33527.92 547.24 2270.29 29.51 2014-11-27 19:09:01.000 331 33528.00 547.26 2270.32 29.51 2014-11-27 19:09:02.000 331 33527.90 547.24 2270.26 29.51 2014-11-27 19:09:03.000 331 33527.91 547.27 2270.26 29.51 2014-11-27 19:09:04.000 331 33527.97 547.26 2270.28 29.51 2014-11-27 19:09:05.000 331 33527.87 547.24 2270.32 29.51 2014-11-27 19:09:06.000 331 33527.94 547.24 2270.29 29.51 2014-11-27 19:09:07.000 331 33527.97 547.29 2270.35 29.51 2014-11-27 19:09:08.000 331 33527.89 547.26 2270.34 29.51 2014-11-27 19:09:09.000 331 33527.89 547.25 2270.37 29.51 2014-11-27 19:09:10.000 331 33527.95 547.31 2270.36 29.51 2014-11-27 19:09:11.000 331 33527.93 547.29 2270.22 29.51 2014-11-27 19:09:12.000 331 33527.99 547.30 2270.29 29.51 2014-11-27 19:09:13.000 331 33527.97 547.30 2270.36 29.51 2014-11-27 19:09:14.000 331 33528.09 547.31 2270.26 29.51 2014-11-27 19:09:15.000 331 33527.95 547.29 2270.35 29.51 2014-11-27 19:09:16.000 331 33528.02 547.24 2270.32 29.51 2014-11-27 19:09:17.000 331 33528.03 547.27 2270.30 29.51 2014-11-27 19:09:18.000 331 33528.06 547.26 2270.34 29.51 2014-11-27 19:09:19.000 331 33528.03 547.29 2270.22 29.51 2014-11-27 19:09:20.000 331 33527.96 547.30 2270.29 29.51 2014-11-27 19:09:21.000 331 33528.07 547.29 2270.28 29.51 2014-11-27 19:09:22.000 331 33528.07 547.26 2270.27 29.51 2014-11-27 19:09:23.000 331 33528.06 547.31 2270.34 29.51 2014-11-27 19:09:24.000 331 33528.21 547.28 2270.33 29.51 2014-11-27 19:09:25.000 331 33528.15 547.29 2270.25 29.51 2014-11-27 19:09:26.000 331 33528.13 547.26 2270.14 29.51 2014-11-27 19:09:27.000 331 33528.12 547.27 2270.13 29.51 2014-11-27 19:09:28.000 331 33528.18 547.31 2270.19 29.51 2014-11-27 19:09:29.000 331 33528.17 547.36 2270.24 29.51 2014-11-27 19:09:30.000 331 33528.26 547.35 2270.19 29.51 2014-11-27 19:09:30.000 331 33528.14 547.36 2270.19 29.51 2014-11-27 19:09:32.000 331 33528.28 547.31 2270.30 29.51 2014-11-27 19:09:33.000 331 33528.25 547.31 2270.28 29.51 2014-11-27 19:09:34.000 331 33528.18 547.30 2270.22 29.51 2014-11-27 19:09:35.000 331 33528.22 547.37 2270.18 29.51 2014-11-27 19:09:36.000 331 33528.24 547.35 2270.20 29.51 2014-11-27 19:09:37.000 331 33528.24 547.33 2270.21 29.51 2014-11-27 19:09:38.000 331 33528.33 547.29 2270.12 29.51 2014-11-27 19:09:39.000 331 33528.28 547.31 2270.12 29.51 2014-11-27 19:09:40.000 331 33528.32 547.34 2270.17 29.51 2014-11-27 19:09:41.000 331 33528.31 547.33 2270.19 29.51 2014-11-27 19:09:42.000 331 33528.35 547.35 2270.18 29.51 2014-11-27 19:09:43.000 331 33528.25 547.39 2270.21 29.51 2014-11-27 19:09:43.000 331 33528.33 547.36 2270.22 29.51 2014-11-27 19:09:45.000 331 33528.31 547.34 2270.23 29.51 2014-11-27 19:09:46.000 331 33528.28 547.35 2270.18 29.51 2014-11-27 19:09:47.000 331 33528.26 547.40 2270.15 29.51 2014-11-27 19:09:48.000 331 33528.40 547.36 2270.23 29.51 2014-11-27 19:09:49.000 331 33528.28 547.32 2270.23 29.51 2014-11-27 19:09:50.000 331 33528.43 547.37 2270.23 29.51 2014-11-27 19:09:51.000 331 33528.28 547.37 2270.15 29.51 2014-11-27 19:09:52.000 331 33528.27 547.35 2270.22 29.51 2014-11-27 19:09:53.000 331 33528.36 547.34 2270.25 29.51 2014-11-27 19:09:54.000 331 33528.36 547.36 2270.20 29.51 2014-11-27 19:09:55.000 331 33528.43 547.36 2270.08 29.51 2014-11-27 19:09:56.000 331 33528.29 547.37 2270.15 29.51 2014-11-27 19:09:57.000 331 33528.32 547.38 2270.18 29.51 2014-11-27 19:09:58.000 331 33528.23 547.36 2270.10 29.51 2014-11-27 19:09:59.000 331 33528.21 547.32 2270.19 29.51 2014-11-27 19:10:00.000 331 33528.17 547.33 2270.13 29.51 2014-11-27 19:10:01.000 331 33528.33 547.33 2270.13 29.51 2014-11-27 19:10:02.000 331 33528.27 547.34 2270.14 29.51 2014-11-27 19:10:03.000 331 33528.30 547.30 2270.11 29.51 2014-11-27 19:10:04.000 331 33528.27 547.32 2270.16 29.51 2014-11-27 19:10:05.000 331 33528.34 547.32 2270.17 29.51 2014-11-27 19:10:06.000 331 33528.28 547.40 2270.10 29.51 2014-11-27 19:10:07.000 331 33528.20 547.37 2270.12 29.51 2014-11-27 19:10:08.000 331 33528.22 547.36 2270.20 29.51 2014-11-27 19:10:09.000 331 33528.22 547.31 2270.10 29.51 2014-11-27 19:10:10.000 331 33528.25 547.38 2270.18 29.51 2014-11-27 19:10:11.000 331 33528.21 547.39 2270.22 29.51 2014-11-27 19:10:12.000 331 33528.23 547.33 2270.13 29.51 2014-11-27 19:10:13.000 331 33528.17 547.35 2270.21 29.51 2014-11-27 19:10:14.000 331 33528.15 547.31 2270.28 29.51 2014-11-27 19:10:15.000 331 33528.19 547.35 2270.24 29.51 2014-11-27 19:10:16.000 331 33528.26 547.39 2270.19 29.51 2014-11-27 19:10:17.000 331 33528.19 547.36 2270.17 29.51 2014-11-27 19:10:18.000 331 33528.19 547.36 2270.20 29.51 2014-11-27 19:10:19.000 331 33528.17 547.40 2270.22 29.51 2014-11-27 19:10:20.000 331 33528.34 547.35 2270.22 29.51 2014-11-27 19:10:21.000 331 33528.13 547.34 2270.21 29.51 2014-11-27 19:10:22.000 331 33528.21 547.35 2270.21 29.51 2014-11-27 19:10:23.000 331 33528.17 547.36 2270.22 29.51 2014-11-27 19:10:24.000 331 33528.22 547.39 2270.19 29.51 2014-11-27 19:10:24.000 331 33528.18 547.38 2270.19 29.51 2014-11-27 19:10:26.000 331 33528.20 547.33 2270.21 29.51 2014-11-27 19:10:27.000 331 33528.15 547.31 2270.23 29.51 2014-11-27 19:10:28.000 331 33528.14 547.31 2270.22 29.51 2014-11-27 19:10:29.000 331 33528.15 547.37 2270.23 29.51 2014-11-27 19:10:30.000 331 33528.24 547.34 2270.25 29.51 2014-11-27 19:10:31.000 331 33528.02 547.36 2270.30 29.51 2014-11-27 19:10:32.000 331 33528.15 547.35 2270.19 29.51 2014-11-27 19:10:33.000 331 33528.17 547.35 2270.13 29.51 2014-11-27 19:10:34.000 331 33528.11 547.31 2270.23 29.51 2014-11-27 19:10:35.000 331 33528.14 547.33 2270.18 29.51 2014-11-27 19:10:36.000 331 33528.11 547.34 2270.22 29.51 2014-11-27 19:10:37.000 331 33528.17 547.33 2270.12 29.51 2014-11-27 19:10:37.000 331 33528.13 547.31 2270.22 29.51 2014-11-27 19:10:39.000 331 33528.13 547.31 2270.22 29.51 2014-11-27 19:10:40.000 331 33528.15 547.30 2270.21 29.51 2014-11-27 19:10:41.000 331 33528.14 547.34 2270.24 29.51 2014-11-27 19:10:42.000 331 33528.11 547.33 2270.16 29.51 2014-11-27 19:10:43.000 331 33528.07 547.33 2270.28 29.51 2014-11-27 19:10:44.000 331 33528.09 547.34 2270.25 29.51 2014-11-27 19:10:45.000 331 33528.09 547.35 2270.23 29.51 2014-11-27 19:10:46.000 331 33528.06 547.33 2270.21 29.51 2014-11-27 19:10:47.000 331 33528.06 547.33 2270.26 29.51 2014-11-27 19:10:48.000 331 33528.12 547.33 2270.26 29.51 2014-11-27 19:10:49.000 331 33528.02 547.35 2270.21 29.51 2014-11-27 19:10:50.000 331 33528.16 547.32 2270.22 29.51 2014-11-27 19:10:51.000 331 33528.18 547.31 2270.24 29.51 2014-11-27 19:10:52.000 331 33528.07 547.32 2270.21 29.51 2014-11-27 19:10:53.000 331 33528.04 547.26 2270.22 29.51 2014-11-27 19:10:54.000 331 33528.04 547.35 2270.15 29.51 2014-11-27 19:10:55.000 331 33528.11 547.32 2270.22 29.51 2014-11-27 19:10:56.000 331 33527.93 547.31 2270.24 29.51 2014-11-27 19:10:57.000 331 33528.08 547.32 2270.21 29.51 2014-11-27 19:10:58.000 331 33528.12 547.32 2270.20 29.51 2014-11-27 19:10:59.000 331 33528.02 547.31 2270.22 29.51 2014-11-27 19:11:00.000 331 33528.02 547.35 2270.22 29.51 2014-11-27 19:11:01.000 331 33528.03 547.40 2270.18 29.51 2014-11-27 19:11:02.000 331 33527.96 547.33 2270.21 29.51 2014-11-27 19:11:03.000 331 33527.96 547.32 2270.18 29.51 2014-11-27 19:11:04.000 331 33528.03 547.32 2270.24 29.51 2014-11-27 19:11:05.000 331 33527.97 547.30 2270.24 29.51 2014-11-27 19:11:06.000 331 33527.87 547.35 2270.26 29.51 2014-11-27 19:11:07.000 331 33528.05 547.34 2270.24 29.51 2014-11-27 19:11:08.000 331 33528.00 547.33 2270.22 29.51 2014-11-27 19:11:09.000 331 33527.93 547.33 2270.29 29.51 2014-11-27 19:11:10.000 331 33527.88 547.36 2270.19 29.51 2014-11-27 19:11:11.000 331 33528.00 547.39 2270.30 29.51 2014-11-27 19:11:12.000 331 33527.91 547.35 2270.28 29.51 2014-11-27 19:11:13.000 331 33527.92 547.32 2270.22 29.51 2014-11-27 19:11:14.000 331 33527.93 547.36 2270.22 29.51 2014-11-27 19:11:15.000 331 33527.79 547.33 2270.25 29.51 2014-11-27 19:11:16.000 331 33527.88 547.31 2270.21 29.51 2014-11-27 19:11:17.000 331 33527.90 547.37 2270.21 29.51 2014-11-27 19:11:18.000 331 33527.90 547.36 2270.31 29.51 2014-11-27 19:11:18.000 331 33527.91 547.36 2270.22 29.51 2014-11-27 19:11:20.000 331 33527.88 547.35 2270.28 29.51 2014-11-27 19:11:21.000 331 33527.90 547.34 2270.26 29.51 2014-11-27 19:11:22.000 331 33527.97 547.35 2270.24 29.51 2014-11-27 19:11:23.000 331 33527.89 547.35 2270.31 29.51 2014-11-27 19:11:24.000 331 33527.83 547.41 2270.28 29.51 2014-11-27 19:11:25.000 331 33527.84 547.36 2270.26 29.51 2014-11-27 19:11:26.000 331 33527.89 547.34 2270.24 29.51 2014-11-27 19:11:27.000 331 33527.87 547.35 2270.30 29.51 2014-11-27 19:11:28.000 331 33527.80 547.39 2270.26 29.51 2014-11-27 19:11:29.000 331 33527.78 547.35 2270.30 29.51 2014-11-27 19:11:30.000 331 33527.86 547.39 2270.25 29.51 2014-11-27 19:11:31.000 331 33527.70 547.40 2270.31 29.51 2014-11-27 19:11:31.000 331 33527.89 547.40 2270.21 29.51 2014-11-27 19:11:33.000 331 33527.81 547.35 2270.25 29.51 2014-11-27 19:11:34.000 331 33527.87 547.41 2270.29 29.51 2014-11-27 19:11:35.000 331 33527.82 547.36 2270.28 29.51 2014-11-27 19:11:36.000 331 33527.86 547.32 2270.38 29.51 2014-11-27 19:11:37.000 331 33527.90 547.35 2270.29 29.51 2014-11-27 19:11:38.000 331 33527.84 547.40 2270.39 29.51 2014-11-27 19:11:39.000 331 33527.77 547.38 2270.38 29.51 2014-11-27 19:11:40.000 331 33527.85 547.35 2270.27 29.51 2014-11-27 19:11:41.000 331 33527.76 547.35 2270.22 29.51 2014-11-27 19:11:42.000 331 33527.93 547.35 2270.24 29.51 2014-11-27 19:11:43.000 331 33527.72 547.33 2270.22 29.51 2014-11-27 19:11:44.000 331 33527.82 547.37 2270.22 29.51 2014-11-27 19:11:45.000 331 33527.80 547.36 2270.19 29.51 2014-11-27 19:11:46.000 331 33527.85 547.41 2270.22 29.51 2014-11-27 19:11:47.000 331 33527.97 547.37 2270.21 29.51 2014-11-27 19:11:48.000 331 33527.81 547.38 2270.31 29.51 2014-11-27 19:11:49.000 331 33527.90 547.38 2270.19 29.51 2014-11-27 19:11:50.000 331 33527.91 547.38 2270.27 29.51 2014-11-27 19:11:51.000 331 33527.85 547.34 2270.28 29.51 2014-11-27 19:11:52.000 331 33527.91 547.36 2270.22 29.51 2014-11-27 19:11:53.000 331 33527.90 547.35 2270.22 29.51 2014-11-27 19:11:54.000 331 33527.88 547.39 2270.26 29.51 2014-11-27 19:11:55.000 331 33527.93 547.34 2270.26 29.51 2014-11-27 19:11:56.000 331 33527.99 547.35 2270.30 29.51 2014-11-27 19:11:57.000 331 33527.92 547.36 2270.26 29.51 2014-11-27 19:11:58.000 331 33527.98 547.36 2270.25 29.51 2014-11-27 19:11:59.000 331 33527.89 547.37 2270.27 29.51 2014-11-27 19:12:00.000 331 33527.86 547.37 2270.18 29.51 2014-11-27 19:12:01.000 331 33528.03 547.37 2270.31 29.51 2014-11-27 19:12:02.000 331 33527.95 547.35 2270.21 29.51 2014-11-27 19:12:03.000 331 33528.02 547.35 2270.27 29.51 2014-11-27 19:12:04.000 331 33528.00 547.33 2270.30 29.51 2014-11-27 19:12:05.000 331 33528.02 547.37 2270.20 29.51 2014-11-27 19:12:06.000 331 33528.00 547.34 2270.25 29.51 2014-11-27 19:12:07.000 331 33527.99 547.36 2270.24 29.51 2014-11-27 19:12:08.000 331 33528.04 547.37 2270.19 29.51 2014-11-27 19:12:09.000 331 33528.07 547.33 2270.14 29.51 2014-11-27 19:12:10.000 331 33528.03 547.35 2270.18 29.51 2014-11-27 19:12:11.000 331 33528.07 547.32 2270.25 29.51 2014-11-27 19:12:12.000 331 33528.07 547.35 2270.25 29.51 2014-11-27 19:12:12.000 331 33528.00 547.36 2270.17 29.51 2014-11-27 19:12:14.000 331 33528.04 547.34 2270.21 29.51 2014-11-27 19:12:15.000 331 33528.04 547.36 2270.20 29.51 2014-11-27 19:12:16.000 331 33528.07 547.32 2270.16 29.51 2014-11-27 19:12:17.000 331 33528.08 547.31 2270.15 29.51 2014-11-27 19:12:18.000 331 33528.11 547.33 2270.14 29.51 2014-11-27 19:12:19.000 331 33528.14 547.35 2270.21 29.51 2014-11-27 19:12:20.000 331 33528.01 547.35 2270.15 29.51 2014-11-27 19:12:21.000 331 33528.12 547.32 2270.12 29.51 2014-11-27 19:12:22.000 331 33528.15 547.38 2270.10 29.51 2014-11-27 19:12:23.000 331 33528.14 547.35 2270.13 29.51 2014-11-27 19:12:24.000 331 33528.07 547.32 2270.10 29.51 2014-11-27 19:12:25.000 331 33528.10 547.35 2270.13 29.51 2014-11-27 19:12:25.000 331 33528.03 547.35 2270.15 29.51 2014-11-27 19:12:27.000 331 33528.09 547.35 2270.07 29.51 2014-11-27 19:12:28.000 331 33528.12 547.36 2270.22 29.51 2014-11-27 19:12:29.000 331 33528.14 547.38 2270.11 29.51 2014-11-27 19:12:30.000 331 33528.12 547.32 2270.13 29.51 2014-11-27 19:12:31.000 331 33528.07 547.36 2270.13 29.51 2014-11-27 19:12:32.000 331 33528.08 547.32 2270.14 29.51 2014-11-27 19:12:33.000 331 33528.07 547.32 2270.21 29.51 2014-11-27 19:12:34.000 331 33528.10 547.31 2270.16 29.51 2014-11-27 19:12:35.000 331 33528.19 547.32 2270.04 29.51 2014-11-27 19:12:36.000 331 33528.14 547.33 2270.13 29.51 2014-11-27 19:12:37.000 331 33528.14 547.33 2270.05 29.51 2014-11-27 19:12:38.000 331 33528.11 547.34 2270.13 29.51 2014-11-27 19:12:39.000 331 33528.17 547.33 2270.08 29.51 2014-11-27 19:12:40.000 331 33528.17 547.37 2270.15 29.51 2014-11-27 19:12:41.000 331 33528.17 547.33 2270.14 29.51 2014-11-27 19:12:42.000 331 33528.16 547.31 2270.06 29.51 2014-11-27 19:12:43.000 331 33528.27 547.33 2270.04 29.51 2014-11-27 19:12:44.000 331 33528.22 547.35 2270.09 29.51 2014-11-27 19:12:45.000 331 33528.19 547.31 2270.05 29.51 2014-11-27 19:12:46.000 331 33528.15 547.33 2270.00 29.51 2014-11-27 19:12:47.000 331 33528.16 547.31 2270.06 29.51 2014-11-27 19:12:48.000 331 33528.18 547.31 2270.07 29.51 2014-11-27 19:12:49.000 331 33528.18 547.30 2270.09 29.51 2014-11-27 19:12:50.000 331 33528.20 547.36 2270.06 29.51 2014-11-27 19:12:51.000 331 33528.14 547.35 2270.12 29.51 2014-11-27 19:12:52.000 331 33528.21 547.34 2270.13 29.51 2014-11-27 19:12:53.000 331 33528.23 547.37 2270.12 29.51 2014-11-27 19:12:54.000 331 33528.22 547.34 2270.08 29.51 2014-11-27 19:12:55.000 331 33528.24 547.35 2270.14 29.51 2014-11-27 19:12:56.000 331 33528.24 547.30 2269.99 29.51 2014-11-27 19:12:57.000 331 33528.17 547.31 2270.04 29.51 2014-11-27 19:12:58.000 331 33528.23 547.33 2270.01 29.51 2014-11-27 19:12:59.000 331 33528.21 547.34 2270.12 29.51 2014-11-27 19:13:00.000 331 33528.21 547.33 2270.03 29.51 2014-11-27 19:13:01.000 331 33528.08 547.30 2270.18 29.51 2014-11-27 19:13:02.000 331 33528.30 547.34 2270.02 29.51 2014-11-27 19:13:03.000 331 33528.28 547.34 2270.05 29.51 2014-11-27 19:13:04.000 331 33528.25 547.30 2270.09 29.51 2014-11-27 19:13:05.000 331 33528.26 547.31 2270.10 29.51 2014-11-27 19:13:06.000 331 33528.33 547.35 2270.09 29.51 2014-11-27 19:13:06.000 331 33528.31 547.38 2270.00 29.51 2014-11-27 19:13:08.000 331 33528.24 547.34 2270.10 29.51 2014-11-27 19:13:09.000 331 33528.25 547.34 2270.05 29.51 2014-11-27 19:13:10.000 331 33528.31 547.30 2270.09 29.51 2014-11-27 19:13:11.000 331 33528.30 547.35 2270.09 29.51 2014-11-27 19:13:12.000 331 33528.22 547.33 2270.09 29.51 2014-11-27 19:13:13.000 331 33528.31 547.30 2270.01 29.51 2014-11-27 19:13:14.000 331 33528.33 547.33 2270.06 29.51 2014-11-27 19:13:15.000 331 33528.34 547.31 2270.07 29.51 2014-11-27 19:13:16.000 331 33528.36 547.29 2270.10 29.51 2014-11-27 19:13:17.000 331 33528.39 547.30 2270.03 29.51 2014-11-27 19:13:18.000 331 33528.39 547.29 2269.99 29.51 2014-11-27 19:13:19.000 331 33528.32 547.31 2270.00 29.51 2014-11-27 19:13:19.000 331 33528.28 547.27 2270.05 29.51 2014-11-27 19:13:21.000 331 33528.35 547.29 2270.04 29.51 2014-11-27 19:13:22.000 331 33528.28 547.24 2269.97 29.51 2014-11-27 19:13:23.000 331 33528.38 547.31 2270.18 29.51 2014-11-27 19:13:24.000 331 33528.30 547.31 2270.11 29.51 2014-11-27 19:13:25.000 331 33528.32 547.33 2270.06 29.51 2014-11-27 19:13:26.000 331 33528.33 547.29 2269.99 29.51 2014-11-27 19:13:27.000 331 33528.37 547.30 2270.03 29.51 2014-11-27 19:13:28.000 331 33528.37 547.28 2270.07 29.51 2014-11-27 19:13:29.000 331 33528.24 547.29 2270.05 29.51 2014-11-27 19:13:30.000 331 33528.32 547.29 2270.02 29.51 2014-11-27 19:13:31.000 331 33528.39 547.29 2270.03 29.51 2014-11-27 19:13:32.000 331 33528.40 547.28 2270.05 29.51 2014-11-27 19:13:33.000 331 33528.28 547.29 2270.04 29.51 2014-11-27 19:13:34.000 331 33528.32 547.33 2270.00 29.51 2014-11-27 19:13:35.000 331 33528.33 547.26 2270.01 29.51 2014-11-27 19:13:36.000 331 33528.37 547.25 2270.00 29.51 2014-11-27 19:13:37.000 331 33528.25 547.28 2270.01 29.51 2014-11-27 19:13:38.000 331 33528.36 547.28 2269.95 29.51 2014-11-27 19:13:39.000 331 33528.27 547.26 2270.01 29.51 2014-11-27 19:13:40.000 331 33528.29 547.25 2270.04 29.52 2014-11-27 19:13:41.000 331 33528.34 547.26 2270.08 29.52 2014-11-27 19:13:42.000 331 33528.38 547.30 2270.01 29.52 2014-11-27 19:13:43.000 331 33528.25 547.26 2270.01 29.51 2014-11-27 19:13:44.000 331 33528.30 547.25 2270.00 29.52 2014-11-27 19:13:45.000 331 33528.32 547.26 2270.02 29.52 2014-11-27 19:13:46.000 331 33528.34 547.29 2270.06 29.52 2014-11-27 19:13:47.000 331 33528.37 547.25 2270.01 29.52 2014-11-27 19:13:48.000 331 33528.32 547.30 2269.94 29.52 2014-11-27 19:13:49.000 331 33528.31 547.28 2270.04 29.52 2014-11-27 19:13:50.000 331 33528.28 547.26 2270.07 29.52 2014-11-27 19:13:51.000 331 33528.26 547.29 2270.02 29.52 2014-11-27 19:13:52.000 331 33528.19 547.31 2270.02 29.52 2014-11-27 19:13:53.000 331 33528.25 547.28 2270.02 29.52 2014-11-27 19:13:54.000 331 33528.22 547.27 2270.01 29.52 2014-11-27 19:13:55.000 331 33528.28 547.27 2270.07 29.52 2014-11-27 19:13:56.000 331 33528.18 547.26 2270.10 29.52 2014-11-27 19:13:57.000 331 33528.25 547.28 2270.08 29.52 2014-11-27 19:13:58.000 331 33528.19 547.29 2270.02 29.52 2014-11-27 19:13:59.000 331 33528.27 547.25 2270.01 29.52 2014-11-27 19:14:00.000 331 33528.30 547.28 2270.02 29.52 2014-11-27 19:14:00.000 331 33528.22 547.29 2270.06 29.52 2014-11-27 19:14:02.000 331 33528.31 547.31 2270.07 29.52 2014-11-27 19:14:03.000 331 33528.22 547.28 2270.04 29.52 2014-11-27 19:14:04.000 331 33528.22 547.29 2270.03 29.52 2014-11-27 19:14:05.000 331 33528.28 547.27 2270.13 29.52 2014-11-27 19:14:06.000 331 33528.17 547.25 2270.13 29.52 2014-11-27 19:14:07.000 331 33528.24 547.23 2270.07 29.52 2014-11-27 19:14:08.000 331 33528.28 547.27 2270.09 29.52 2014-11-27 19:14:09.000 331 33528.25 547.29 2270.02 29.52 2014-11-27 19:14:10.000 331 33528.20 547.27 2270.12 29.52 2014-11-27 19:14:11.000 331 33528.25 547.26 2270.09 29.52 2014-11-27 19:14:12.000 331 33528.22 547.29 2270.06 29.52 2014-11-27 19:14:13.000 331 33528.21 547.27 2270.09 29.52 2014-11-27 19:14:13.000 331 33528.24 547.30 2270.10 29.52 2014-11-27 19:14:15.000 331 33528.21 547.29 2270.09 29.52 2014-11-27 19:14:16.000 331 33528.22 547.29 2270.00 29.52 2014-11-27 19:14:17.000 331 33528.27 547.29 2270.01 29.52 2014-11-27 19:14:18.000 331 33528.26 547.29 2269.96 29.52 2014-11-27 19:14:19.000 331 33528.21 547.29 2270.03 29.52 2014-11-27 19:14:20.000 331 33528.28 547.27 2270.10 29.52 2014-11-27 19:14:21.000 331 33528.25 547.25 2270.07 29.52 2014-11-27 19:14:22.000 331 33528.21 547.31 2270.13 29.52 2014-11-27 19:14:23.000 331 33528.24 547.24 2270.04 29.52 2014-11-27 19:14:24.000 331 33528.26 547.28 2270.03 29.52 2014-11-27 19:14:25.000 331 33528.19 547.27 2270.10 29.52 2014-11-27 19:14:26.000 331 33528.22 547.35 2270.06 29.52 2014-11-27 19:14:27.000 331 33528.19 547.31 2270.06 29.52 2014-11-27 19:14:28.000 331 33528.19 547.31 2270.11 29.52 2014-11-27 19:14:29.000 331 33528.19 547.26 2270.12 29.52 2014-11-27 19:14:30.000 331 33528.18 547.32 2270.14 29.52 2014-11-27 19:14:31.000 331 33528.21 547.32 2270.13 29.52 2014-11-27 19:14:32.000 331 33528.11 547.27 2270.07 29.52 2014-11-27 19:14:33.000 331 33528.17 547.26 2270.12 29.52 2014-11-27 19:14:34.000 331 33528.25 547.26 2270.09 29.52 2014-11-27 19:14:35.000 331 33528.11 547.28 2269.99 29.52 2014-11-27 19:14:36.000 331 33528.11 547.30 2270.19 29.52 2014-11-27 19:14:37.000 331 33528.15 547.29 2270.13 29.52 2014-11-27 19:14:38.000 331 33528.21 547.28 2270.03 29.52 2014-11-27 19:14:39.000 331 33528.14 547.26 2270.03 29.52 2014-11-27 19:14:40.000 331 33528.16 547.32 2270.10 29.52 2014-11-27 19:14:41.000 331 33528.22 547.29 2270.07 29.52 2014-11-27 19:14:42.000 331 33528.26 547.30 2270.10 29.52 2014-11-27 19:14:43.000 331 33528.15 547.26 2270.15 29.52 2014-11-27 19:14:44.000 331 33528.16 547.29 2270.15 29.52 2014-11-27 19:14:45.000 331 33528.17 547.25 2270.10 29.52 2014-11-27 19:14:46.000 331 33528.16 547.26 2270.02 29.52 2014-11-27 19:14:47.000 331 33528.18 547.26 2270.10 29.52 2014-11-27 19:14:48.000 331 33528.18 547.26 2270.12 29.52 2014-11-27 19:14:49.000 331 33528.16 547.27 2270.05 29.52 2014-11-27 19:14:50.000 331 33528.12 547.26 2270.18 29.52 2014-11-27 19:14:51.000 331 33528.11 547.27 2270.10 29.52 2014-11-27 19:14:52.000 331 33528.07 547.27 2270.16 29.52 2014-11-27 19:14:53.000 331 33528.07 547.30 2270.12 29.52 2014-11-27 19:14:54.000 331 33528.15 547.22 2270.06 29.52 2014-11-27 19:14:54.000 331 33528.02 547.29 2270.10 29.52 2014-11-27 19:14:56.000 331 33528.11 547.22 2270.14 29.52 2014-11-27 19:14:57.000 331 33528.14 547.22 2270.13 29.52 2014-11-27 19:14:58.000 331 33528.14 547.30 2270.07 29.52 2014-11-27 19:14:59.000 331 33528.04 547.28 2270.19 29.52 2014-11-27 19:15:00.000 331 33528.06 547.27 2270.17 29.52 2014-11-27 19:15:01.000 331 33528.02 547.27 2270.20 29.52 2014-11-27 19:15:02.000 331 33528.11 547.26 2270.16 29.52 2014-11-27 19:15:03.000 331 33528.11 547.24 2270.12 29.52 2014-11-27 19:15:04.000 331 33528.16 547.26 2270.06 29.52 2014-11-27 19:15:05.000 331 33528.09 547.29 2270.15 29.52 2014-11-27 19:15:06.000 331 33528.06 547.28 2270.24 29.52 2014-11-27 19:15:07.000 331 33528.04 547.26 2270.25 29.52 2014-11-27 19:15:07.000 331 33528.04 547.27 2270.13 29.52 2014-11-27 19:15:09.000 331 33528.03 547.29 2270.15 29.52 2014-11-27 19:15:10.000 331 33528.08 547.27 2270.21 29.52 2014-11-27 19:15:11.000 331 33528.08 547.31 2270.15 29.52 2014-11-27 19:15:12.000 331 33528.01 547.31 2270.17 29.52 2014-11-27 19:15:13.000 331 33528.09 547.29 2270.05 29.52 2014-11-27 19:15:14.000 331 33528.07 547.27 2270.16 29.52 2014-11-27 19:15:15.000 331 33528.04 547.29 2270.08 29.52 2014-11-27 19:15:16.000 331 33528.04 547.29 2270.16 29.52 2014-11-27 19:15:17.000 331 33528.05 547.29 2270.19 29.52 2014-11-27 19:15:18.000 331 33528.00 547.21 2270.09 29.52 2014-11-27 19:15:19.000 331 33528.04 547.26 2270.11 29.52 2014-11-27 19:15:20.000 331 33528.06 547.30 2270.16 29.52 2014-11-27 19:15:21.000 331 33527.97 547.28 2270.18 29.52 2014-11-27 19:15:22.000 331 33527.97 547.30 2270.13 29.52 2014-11-27 19:15:23.000 331 33527.99 547.28 2270.12 29.52 2014-11-27 19:15:24.000 331 33528.12 547.25 2270.11 29.52 2014-11-27 19:15:25.000 331 33527.84 547.35 2270.10 29.52 2014-11-27 19:15:26.000 331 33527.96 547.24 2270.09 29.52 2014-11-27 19:15:27.000 331 33527.97 547.24 2270.13 29.52 2014-11-27 19:15:28.000 331 33527.94 547.32 2270.16 29.52 2014-11-27 19:15:29.000 331 33528.02 547.29 2270.18 29.52 2014-11-27 19:15:30.000 331 33528.04 547.24 2270.07 29.52 2014-11-27 19:15:31.000 331 33527.91 547.25 2270.19 29.52 2014-11-27 19:15:32.000 331 33527.97 547.28 2270.17 29.52 2014-11-27 19:15:33.000 331 33527.97 547.31 2270.21 29.52 2014-11-27 19:15:34.000 331 33527.98 547.27 2270.15 29.52 2014-11-27 19:15:35.000 331 33527.94 547.26 2270.18 29.52 2014-11-27 19:15:36.000 331 33527.97 547.28 2270.12 29.52 2014-11-27 19:15:37.000 331 33527.89 547.26 2270.17 29.52 2014-11-27 19:15:38.000 331 33527.97 547.24 2270.13 29.52 2014-11-27 19:15:39.000 331 33527.87 547.29 2270.08 29.52 2014-11-27 19:15:40.000 331 33527.94 547.26 2270.11 29.52 2014-11-27 19:15:41.000 331 33527.94 547.24 2270.18 29.52 2014-11-27 19:15:42.000 331 33527.94 547.27 2270.16 29.52 2014-11-27 19:15:43.000 331 33527.86 547.24 2270.14 29.52 2014-11-27 19:15:44.000 331 33527.96 547.24 2270.18 29.52 2014-11-27 19:15:45.000 331 33527.85 547.30 2270.15 29.52 2014-11-27 19:15:46.000 331 33527.86 547.28 2270.16 29.52 2014-11-27 19:15:47.000 331 33527.93 547.25 2270.13 29.52 2014-11-27 19:15:48.000 331 33527.93 547.28 2270.12 29.52 2014-11-27 19:15:48.000 331 33527.96 547.26 2270.12 29.52 2014-11-27 19:15:50.000 331 33527.73 547.26 2270.16 29.52 2014-11-27 19:15:51.000 331 33527.91 547.24 2270.20 29.52 2014-11-27 19:15:52.000 331 33527.89 547.26 2270.09 29.52 2014-11-27 19:15:53.000 331 33527.91 547.22 2270.10 29.52 2014-11-27 19:15:54.000 331 33527.91 547.26 2270.14 29.52 2014-11-27 19:15:55.000 331 33527.84 547.23 2270.11 29.52 2014-11-27 19:15:56.000 331 33527.93 547.28 2270.11 29.52 2014-11-27 19:15:57.000 331 33527.90 547.26 2270.15 29.52 2014-11-27 19:15:58.000 331 33527.81 547.30 2270.15 29.52 2014-11-27 19:15:59.000 331 33527.83 547.29 2270.14 29.52 2014-11-27 19:16:00.000 331 33527.87 547.30 2270.12 29.52 2014-11-27 19:16:01.000 331 33527.83 547.27 2270.11 29.52 2014-11-27 19:16:01.000 331 33527.78 547.28 2270.06 29.52 2014-11-27 19:16:03.000 331 33527.78 547.32 2270.05 29.52 2014-11-27 19:16:04.000 331 33527.88 547.29 2270.15 29.52 2014-11-27 19:16:05.000 331 33527.82 547.29 2270.13 29.52 2014-11-27 19:16:06.000 331 33527.91 547.29 2270.09 29.52 2014-11-27 19:16:07.000 331 33527.90 547.31 2270.10 29.52 2014-11-27 19:16:08.000 331 33527.84 547.27 2270.14 29.52 2014-11-27 19:16:09.000 331 33527.84 547.26 2270.09 29.52 2014-11-27 19:16:10.000 331 33527.82 547.25 2270.23 29.52 2014-11-27 19:16:11.000 331 33527.82 547.31 2270.15 29.52 2014-11-27 19:16:12.000 331 33527.76 547.26 2270.13 29.52 2014-11-27 19:16:13.000 331 33527.87 547.28 2270.16 29.52 2014-11-27 19:16:14.000 331 33527.84 547.31 2270.12 29.52 2014-11-27 19:16:15.000 331 33527.87 547.28 2270.09 29.52 2014-11-27 19:16:16.000 331 33527.83 547.31 2270.18 29.52 2014-11-27 19:16:17.000 331 33527.87 547.33 2270.17 29.52 2014-11-27 19:16:18.000 331 33527.73 547.27 2270.17 29.52 2014-11-27 19:16:19.000 331 33527.96 547.31 2270.20 29.52 2014-11-27 19:16:20.000 331 33527.88 547.29 2270.16 29.52 2014-11-27 19:16:21.000 331 33527.86 547.28 2270.15 29.52 2014-11-27 19:16:22.000 331 33527.84 547.29 2270.15 29.52 2014-11-27 19:16:23.000 331 33527.82 547.26 2270.18 29.52 2014-11-27 19:16:24.000 331 33527.82 547.29 2270.10 29.52 2014-11-27 19:16:25.000 331 33527.75 547.26 2270.19 29.52 2014-11-27 19:16:26.000 331 33527.84 547.27 2270.13 29.52 2014-11-27 19:16:27.000 331 33527.85 547.30 2270.14 29.52 2014-11-27 19:16:28.000 331 33527.76 547.35 2270.19 29.52 2014-11-27 19:16:29.000 331 33527.90 547.34 2270.13 29.52 2014-11-27 19:16:30.000 331 33527.84 547.32 2270.19 29.52 2014-11-27 19:16:31.000 331 33527.82 547.28 2270.13 29.52 2014-11-27 19:16:32.000 331 33527.96 547.29 2270.13 29.52 2014-11-27 19:16:33.000 331 33527.82 547.24 2270.14 29.52 2014-11-27 19:16:34.000 331 33527.86 547.27 2270.19 29.52 2014-11-27 19:16:35.000 331 33527.89 547.26 2270.10 29.52 2014-11-27 19:16:36.000 331 33527.89 547.25 2270.18 29.52 2014-11-27 19:16:37.000 331 33527.79 547.29 2270.14 29.52 2014-11-27 19:16:38.000 331 33527.87 547.29 2270.14 29.52 2014-11-27 19:16:39.000 331 33527.86 547.28 2270.12 29.52 2014-11-27 19:16:40.000 331 33527.85 547.30 2270.06 29.52 2014-11-27 19:16:41.000 331 33528.00 547.26 2270.15 29.52 2014-11-27 19:16:42.000 331 33527.86 547.25 2270.16 29.52 2014-11-27 19:16:42.000 331 33527.94 547.27 2270.18 29.52 2014-11-27 19:16:44.000 331 33527.87 547.29 2270.12 29.52 2014-11-27 19:16:45.000 331 33527.87 547.29 2270.10 29.52 2014-11-27 19:16:46.000 331 33527.88 547.28 2270.13 29.52 2014-11-27 19:16:47.000 331 33527.92 547.27 2270.05 29.52 2014-11-27 19:16:48.000 331 33527.84 547.28 2270.15 29.52 2014-11-27 19:16:49.000 331 33527.93 547.24 2270.16 29.52 2014-11-27 19:16:50.000 331 33527.96 547.24 2270.12 29.52 2014-11-27 19:16:51.000 331 33527.90 547.24 2270.11 29.52 2014-11-27 19:16:52.000 331 33527.85 547.25 2270.16 29.52 2014-11-27 19:16:53.000 331 33527.91 547.30 2270.14 29.52 2014-11-27 19:16:54.000 331 33527.89 547.26 2270.19 29.52 2014-11-27 19:16:55.000 331 33527.92 547.29 2270.10 29.52 2014-11-27 19:16:55.000 331 33527.90 547.25 2270.04 29.52 2014-11-27 19:16:57.000 331 33527.94 547.25 2270.09 29.52 2014-11-27 19:16:58.000 331 33527.84 547.26 2270.09 29.52 2014-11-27 19:16:59.000 331 33527.92 547.29 2270.12 29.52 2014-11-27 19:17:00.000 331 33527.81 547.25 2270.03 29.52 2014-11-27 19:17:01.000 331 33527.96 547.23 2270.08 29.52 2014-11-27 19:17:02.000 331 33527.86 547.27 2270.12 29.52 2014-11-27 19:17:03.000 331 33527.89 547.26 2270.09 29.52 2014-11-27 19:17:04.000 331 33527.91 547.25 2270.08 29.52 2014-11-27 19:17:05.000 331 33527.87 547.25 2270.13 29.52 2014-11-27 19:17:06.000 331 33527.90 547.20 2270.06 29.52 2014-11-27 19:17:07.000 331 33528.01 547.26 2270.13 29.52 2014-11-27 19:17:08.000 331 33527.92 547.28 2270.09 29.52 2014-11-27 19:17:09.000 331 33527.97 547.24 2270.07 29.52 2014-11-27 19:17:10.000 331 33527.94 547.27 2270.06 29.52 2014-11-27 19:17:11.000 331 33527.91 547.24 2270.06 29.52 2014-11-27 19:17:12.000 331 33527.96 547.21 2270.06 29.52 2014-11-27 19:17:13.000 331 33527.79 547.20 2270.09 29.52 2014-11-27 19:17:14.000 331 33527.91 547.21 2270.16 29.52 2014-11-27 19:17:15.000 331 33527.87 547.19 2270.09 29.52 2014-11-27 19:17:16.000 331 33527.92 547.24 2270.07 29.52 2014-11-27 19:17:17.000 331 33527.93 547.21 2270.03 29.52 2014-11-27 19:17:18.000 331 33527.90 547.21 2270.08 29.52 2014-11-27 19:17:19.000 331 33527.93 547.19 2270.03 29.52 2014-11-27 19:17:20.000 331 33527.90 547.23 2270.10 29.52 2014-11-27 19:17:21.000 331 33527.86 547.19 2270.03 29.52 2014-11-27 19:17:22.000 331 33527.81 547.22 2270.09 29.52 2014-11-27 19:17:23.000 331 33527.91 547.17 2270.12 29.52 2014-11-27 19:17:24.000 331 33527.81 547.14 2270.09 29.52 2014-11-27 19:17:25.000 331 33527.86 547.19 2270.03 29.52 2014-11-27 19:17:26.000 331 33527.82 547.19 2270.11 29.52 2014-11-27 19:17:27.000 331 33527.87 547.19 2270.09 29.52 2014-11-27 19:17:28.000 331 33527.79 547.22 2269.99 29.52 2014-11-27 19:17:29.000 331 33527.76 547.20 2270.03 29.52 2014-11-27 19:17:30.000 331 33527.82 547.19 2270.06 29.52 2014-11-27 19:17:31.000 331 33527.81 547.18 2270.10 29.52 2014-11-27 19:17:32.000 331 33527.86 547.17 2270.05 29.52 2014-11-27 19:17:33.000 331 33527.81 547.12 2270.06 29.52 2014-11-27 19:17:34.000 331 33527.79 547.18 2270.12 29.52 2014-11-27 19:17:35.000 331 33527.78 547.16 2270.05 29.52 2014-11-27 19:17:36.000 331 33527.85 547.16 2270.03 29.52 2014-11-27 19:17:36.000 331 33527.70 547.24 2270.12 29.52 2014-11-27 19:17:38.000 331 33527.84 547.17 2270.17 29.52 2014-11-27 19:17:39.000 331 33527.80 547.17 2270.06 29.52 2014-11-27 19:17:40.000 331 33527.87 547.17 2270.09 29.52 2014-11-27 19:17:41.000 331 33527.91 547.16 2270.06 29.52 2014-11-27 19:17:42.000 331 33527.77 547.20 2270.07 29.52 2014-11-27 19:17:43.000 331 33527.86 547.19 2270.01 29.52 2014-11-27 19:17:44.000 331 33527.91 547.20 2270.06 29.52 2014-11-27 19:17:45.000 331 33527.93 547.19 2270.13 29.52 2014-11-27 19:17:46.000 331 33527.89 547.19 2269.95 29.52 2014-11-27 19:17:47.000 331 33527.84 547.23 2270.03 29.52 2014-11-27 19:17:48.000 331 33527.78 547.19 2270.03 29.52 2014-11-27 19:17:49.000 331 33527.77 547.22 2270.05 29.52 2014-11-27 19:17:49.000 331 33527.87 547.18 2270.10 29.52 2014-11-27 19:17:51.000 331 33527.84 547.15 2270.05 29.52 2014-11-27 19:17:52.000 331 33527.81 547.18 2270.04 29.52 2014-11-27 19:17:53.000 331 33527.78 547.18 2270.06 29.52 2014-11-27 19:17:54.000 331 33527.79 547.15 2270.09 29.52 2014-11-27 19:17:55.000 331 33527.80 547.19 2270.01 29.52 2014-11-27 19:17:56.000 331 33527.72 547.19 2270.12 29.52 2014-11-27 19:17:57.000 331 33527.74 547.18 2270.15 29.52 2014-11-27 19:17:58.000 331 33527.80 547.22 2270.04 29.52 2014-11-27 19:17:59.000 331 33527.76 547.23 2270.02 29.52 2014-11-27 19:18:00.000 331 33527.74 547.17 2270.07 29.52 2014-11-27 19:18:01.000 331 33527.84 547.20 2269.98 29.52 2014-11-27 19:18:02.000 331 33527.68 547.21 2270.04 29.52 2014-11-27 19:18:03.000 331 33527.76 547.20 2269.97 29.52 2014-11-27 19:18:04.000 331 33527.70 547.20 2270.08 29.52 2014-11-27 19:18:05.000 331 33527.78 547.15 2270.09 29.52 2014-11-27 19:18:06.000 331 33527.66 547.18 2270.04 29.52 2014-11-27 19:18:07.000 331 33527.79 547.17 2270.10 29.52 2014-11-27 19:18:08.000 331 33527.83 547.18 2270.06 29.52 2014-11-27 19:18:09.000 331 33527.67 547.17 2270.04 29.52 2014-11-27 19:18:10.000 331 33527.78 547.13 2270.03 29.52 2014-11-27 19:18:11.000 331 33527.78 547.17 2270.00 29.52 2014-11-27 19:18:12.000 331 33527.69 547.21 2270.03 29.52 2014-11-27 19:18:13.000 331 33527.71 547.19 2270.02 29.52 2014-11-27 19:18:14.000 331 33527.71 547.13 2270.16 29.52 2014-11-27 19:18:15.000 331 33527.72 547.17 2270.09 29.52 2014-11-27 19:18:16.000 331 33527.69 547.17 2270.07 29.52 2014-11-27 19:18:17.000 331 33527.68 547.15 2270.01 29.52 2014-11-27 19:18:18.000 331 33527.62 547.13 2270.03 29.52 2014-11-27 19:18:19.000 331 33527.62 547.18 2270.06 29.52 2014-11-27 19:18:20.000 331 33527.64 547.17 2270.02 29.52 2014-11-27 19:18:21.000 331 33527.54 547.17 2270.02 29.52 2014-11-27 19:18:22.000 331 33527.66 547.18 2270.02 29.52 2014-11-27 19:18:23.000 331 33527.65 547.19 2270.10 29.52 2014-11-27 19:18:24.000 331 33527.71 547.16 2270.07 29.52 2014-11-27 19:18:25.000 331 33527.60 547.18 2270.10 29.52 2014-11-27 19:18:26.000 331 33527.60 547.18 2270.10 29.52 2014-11-27 19:18:27.000 331 33527.54 547.14 2270.12 29.52 2014-11-27 19:18:28.000 331 33527.65 547.18 2270.10 29.52 2014-11-27 19:18:29.000 331 33527.55 547.15 2270.16 29.52 2014-11-27 19:18:30.000 331 33527.50 547.18 2270.07 29.52 2014-11-27 19:18:30.000 331 33527.65 547.18 2270.03 29.52 2014-11-27 19:18:32.000 331 33527.50 547.15 2270.03 29.52 2014-11-27 19:18:33.000 331 33527.46 547.12 2270.03 29.52 2014-11-27 19:18:34.000 331 33527.52 547.14 2270.05 29.52 2014-11-27 19:18:35.000 331 33527.46 547.12 2270.12 29.52 2014-11-27 19:18:36.000 331 33527.41 547.14 2270.09 29.52 2014-11-27 19:18:37.000 331 33527.59 547.14 2270.08 29.52 2014-11-27 19:18:38.000 331 33527.44 547.15 2270.05 29.52 2014-11-27 19:18:39.000 331 33527.40 547.16 2270.07 29.52 2014-11-27 19:18:40.000 331 33527.50 547.13 2270.03 29.52 2014-11-27 19:18:41.000 331 33527.55 547.18 2270.09 29.52 2014-11-27 19:18:42.000 331 33527.46 547.14 2270.03 29.52 2014-11-27 19:18:43.000 331 33527.35 547.16 2270.18 29.52 2014-11-27 19:18:43.000 331 33527.51 547.15 2270.07 29.52 2014-11-27 19:18:45.000 331 33527.49 547.16 2270.02 29.52 2014-11-27 19:18:46.000 331 33527.49 547.21 2270.14 29.52 2014-11-27 19:18:47.000 331 33527.48 547.17 2270.10 29.52 2014-11-27 19:18:48.000 331 33527.41 547.17 2270.05 29.52 2014-11-27 19:18:49.000 331 33527.52 547.12 2270.06 29.52 2014-11-27 19:18:50.000 331 33527.59 547.15 2270.07 29.52 2014-11-27 19:18:51.000 331 33527.51 547.14 2270.10 29.52 2014-11-27 19:18:52.000 331 33527.59 547.20 2270.07 29.52 2014-11-27 19:18:53.000 331 33527.51 547.17 2270.06 29.52 2014-11-27 19:18:54.000 331 33527.49 547.13 2270.09 29.52 2014-11-27 19:18:55.000 331 33527.58 547.18 2270.08 29.52 2014-11-27 19:18:56.000 331 33527.35 547.15 2270.12 29.52 2014-11-27 19:18:57.000 331 33527.46 547.16 2270.15 29.52 2014-11-27 19:18:58.000 331 33527.53 547.17 2270.03 29.52 2014-11-27 19:18:59.000 331 33527.56 547.16 2270.18 29.52 2014-11-27 19:19:00.000 331 33527.54 547.17 2270.11 29.52 2014-11-27 19:19:01.000 331 33527.57 547.20 2270.03 29.52 2014-11-27 19:19:02.000 331 33527.54 547.12 2270.03 29.52 2014-11-27 19:19:03.000 331 33527.57 547.14 2270.09 29.52 2014-11-27 19:19:04.000 331 33527.54 547.15 2270.06 29.52 2014-11-27 19:19:05.000 331 33527.61 547.14 2270.01 29.52 2014-11-27 19:19:06.000 331 33527.63 547.17 2269.99 29.52 2014-11-27 19:19:07.000 331 33527.63 547.20 2270.09 29.52 2014-11-27 19:19:08.000 331 33527.57 547.20 2270.03 29.52 2014-11-27 19:19:09.000 331 33527.51 547.21 2270.06 29.52 2014-11-27 19:19:10.000 331 33527.63 547.18 2270.08 29.52 2014-11-27 19:19:11.000 331 33527.58 547.18 2270.05 29.52 2014-11-27 19:19:12.000 331 33527.66 547.15 2270.04 29.52 2014-11-27 19:19:13.000 331 33527.54 547.21 2270.06 29.52 2014-11-27 19:19:14.000 331 33527.60 547.21 2269.99 29.52 2014-11-27 19:19:15.000 331 33527.62 547.18 2269.97 29.52 2014-11-27 19:19:16.000 331 33527.50 547.20 2270.05 29.52 2014-11-27 19:19:17.000 331 33527.61 547.22 2270.04 29.52 2014-11-27 19:19:18.000 331 33527.60 547.25 2269.98 29.52 2014-11-27 19:19:19.000 331 33527.65 547.17 2270.06 29.52 2014-11-27 19:19:20.000 331 33527.62 547.18 2270.10 29.52 2014-11-27 19:19:21.000 331 33527.58 547.23 2270.05 29.52 2014-11-27 19:19:22.000 331 33527.63 547.18 2270.03 29.52 2014-11-27 19:19:23.000 331 33527.69 547.24 2270.06 29.52 2014-11-27 19:19:24.000 331 33527.66 547.14 2269.97 29.52 2014-11-27 19:19:24.000 331 33527.68 547.23 2270.04 29.52 2014-11-27 19:19:26.000 331 33527.74 547.20 2270.01 29.52 2014-11-27 19:19:27.000 331 33527.66 547.16 2269.99 29.52 2014-11-27 19:19:28.000 331 33527.69 547.18 2270.10 29.52 2014-11-27 19:19:29.000 331 33527.63 547.24 2270.06 29.52 2014-11-27 19:19:30.000 331 33527.52 547.18 2269.96 29.52 2014-11-27 19:19:31.000 331 33527.75 547.18 2270.00 29.52 2014-11-27 19:19:32.000 331 33527.72 547.18 2270.01 29.52 2014-11-27 19:19:33.000 331 33527.65 547.21 2270.07 29.52 2014-11-27 19:19:34.000 331 33527.75 547.21 2270.09 29.52 2014-11-27 19:19:35.000 331 33527.71 547.20 2270.05 29.52 2014-11-27 19:19:36.000 331 33527.70 547.20 2269.95 29.52 2014-11-27 19:19:37.000 331 33527.67 547.20 2270.03 29.52 2014-11-27 19:19:37.000 331 33527.76 547.17 2269.93 29.52 2014-11-27 19:19:39.000 331 33527.65 547.15 2269.94 29.52 2014-11-27 19:19:40.000 331 33527.71 547.17 2269.90 29.52 2014-11-27 19:19:41.000 331 33527.65 547.17 2270.06 29.52 2014-11-27 19:19:42.000 331 33527.62 547.21 2270.04 29.52 2014-11-27 19:19:43.000 331 33527.60 547.25 2269.99 29.52 2014-11-27 19:19:44.000 331 33527.63 547.18 2270.06 29.52 2014-11-27 19:19:45.000 331 33527.71 547.18 2270.00 29.52 2014-11-27 19:19:46.000 331 33527.65 547.18 2270.00 29.52 2014-11-27 19:19:47.000 331 33527.71 547.23 2269.94 29.52 2014-11-27 19:19:48.000 331 33527.75 547.23 2269.99 29.52 2014-11-27 19:19:49.000 331 33527.68 547.23 2269.99 29.52 2014-11-27 19:19:50.000 331 33527.70 547.23 2269.98 29.52 2014-11-27 19:19:51.000 331 33527.76 547.26 2270.00 29.52 2014-11-27 19:19:52.000 331 33527.62 547.26 2269.93 29.52 2014-11-27 19:19:53.000 331 33527.66 547.17 2269.97 29.52 2014-11-27 19:19:54.000 331 33527.75 547.21 2269.93 29.52 2014-11-27 19:19:55.000 331 33527.77 547.23 2270.00 29.52 2014-11-27 19:19:56.000 331 33527.72 547.25 2269.99 29.52 2014-11-27 19:19:57.000 331 33527.73 547.24 2270.03 29.52 2014-11-27 19:19:58.000 331 33527.70 547.20 2269.97 29.52 2014-11-27 19:19:59.000 331 33527.68 547.21 2270.00 29.52 2014-11-27 19:20:00.000 331 33527.72 547.20 2269.98 29.53 2014-11-27 19:20:01.000 331 33527.69 547.21 2269.95 29.52 2014-11-27 19:20:02.000 331 33527.60 547.25 2269.91 29.53 2014-11-27 19:20:03.000 331 33527.67 547.19 2269.95 29.53 2014-11-27 19:20:04.000 331 33527.66 547.18 2269.93 29.53 2014-11-27 19:20:05.000 331 33527.64 547.24 2270.00 29.53 2014-11-27 19:20:06.000 331 33527.59 547.21 2269.98 29.53 2014-11-27 19:20:07.000 331 33527.65 547.21 2269.97 29.52 2014-11-27 19:20:08.000 331 33527.64 547.22 2269.95 29.53 2014-11-27 19:20:09.000 331 33527.57 547.27 2269.92 29.52 2014-11-27 19:20:10.000 331 33527.68 547.23 2269.91 29.52 2014-11-27 19:20:11.000 331 33527.59 547.19 2269.92 29.53 2014-11-27 19:20:12.000 331 33527.68 547.23 2269.99 29.53 2014-11-27 19:20:13.000 331 33527.64 547.23 2270.09 29.53 2014-11-27 19:20:14.000 331 33527.54 547.23 2270.03 29.53 2014-11-27 19:20:15.000 331 33527.65 547.23 2269.95 29.52 2014-11-27 19:20:16.000 331 33527.57 547.24 2269.98 29.52 2014-11-27 19:20:17.000 331 33527.57 547.19 2270.01 29.52 2014-11-27 19:20:18.000 331 33527.63 547.25 2269.95 29.52 2014-11-27 19:20:18.000 331 33527.59 547.27 2269.99 29.52 2014-11-27 19:20:20.000 331 33527.58 547.25 2270.05 29.52 2014-11-27 19:20:21.000 331 33527.56 547.20 2270.00 29.53 2014-11-27 19:20:22.000 331 33527.51 547.22 2270.02 29.53 2014-11-27 19:20:23.000 331 33527.54 547.26 2270.00 29.53 2014-11-27 19:20:24.000 331 33527.53 547.22 2270.09 29.52 2014-11-27 19:20:25.000 331 33527.51 547.25 2270.01 29.53 2014-11-27 19:20:26.000 331 33527.46 547.28 2270.03 29.52 2014-11-27 19:20:27.000 331 33527.56 547.25 2269.97 29.53 2014-11-27 19:20:28.000 331 33527.57 547.23 2270.02 29.53 2014-11-27 19:20:29.000 331 33527.54 547.24 2270.02 29.52 2014-11-27 19:20:30.000 331 33527.42 547.33 2269.95 29.52 2014-11-27 19:20:31.000 331 33527.45 547.29 2270.04 29.52 2014-11-27 19:20:31.000 331 33527.40 547.28 2270.09 29.52 2014-11-27 19:20:33.000 331 33527.38 547.28 2269.95 29.52 2014-11-27 19:20:34.000 331 33527.43 547.25 2269.97 29.53 2014-11-27 19:20:35.000 331 33527.48 547.26 2270.03 29.53 2014-11-27 19:20:36.000 331 33527.38 547.29 2269.92 29.53 2014-11-27 19:20:37.000 331 33527.42 547.30 2270.02 29.53 2014-11-27 19:20:38.000 331 33527.39 547.30 2270.07 29.53 2014-11-27 19:20:39.000 331 33527.49 547.29 2270.03 29.53 2014-11-27 19:20:40.000 331 33527.45 547.23 2270.06 29.52 2014-11-27 19:20:41.000 331 33527.37 547.28 2270.06 29.53 2014-11-27 19:20:42.000 331 33527.41 547.32 2270.06 29.53 2014-11-27 19:20:43.000 331 33527.37 547.29 2270.10 29.52 2014-11-27 19:20:44.000 331 33527.40 547.31 2270.10 29.53 2014-11-27 19:20:45.000 331 33527.38 547.32 2270.14 29.53 2014-11-27 19:20:46.000 331 33527.38 547.33 2270.09 29.52 2014-11-27 19:20:47.000 331 33527.38 547.32 2270.19 29.53 2014-11-27 19:20:48.000 331 33527.38 547.29 2270.01 29.53 2014-11-27 19:20:49.000 331 33527.39 547.30 2270.03 29.53 2014-11-27 19:20:50.000 331 33527.25 547.29 2270.11 29.53 2014-11-27 19:20:51.000 331 33527.36 547.31 2270.17 29.53 2014-11-27 19:20:52.000 331 33527.25 547.26 2270.17 29.53 2014-11-27 19:20:53.000 331 33527.37 547.36 2270.11 29.53 2014-11-27 19:20:54.000 331 33527.29 547.33 2270.01 29.53 2014-11-27 19:20:55.000 331 33527.32 547.34 2270.13 29.53 2014-11-27 19:20:56.000 331 33527.28 547.30 2270.11 29.53 2014-11-27 19:20:57.000 331 33527.30 547.36 2270.11 29.53 2014-11-27 19:20:58.000 331 33527.25 547.33 2270.12 29.53 2014-11-27 19:20:59.000 331 33527.19 547.29 2270.11 29.53 2014-11-27 19:21:00.000 331 33527.24 547.32 2270.06 29.53 2014-11-27 19:21:01.000 331 33527.22 547.32 2270.18 29.53 2014-11-27 19:21:02.000 331 33527.24 547.26 2270.13 29.53 2014-11-27 19:21:03.000 331 33527.21 547.33 2270.15 29.53 2014-11-27 19:21:04.000 331 33527.19 547.33 2270.13 29.53 2014-11-27 19:21:05.000 331 33527.21 547.30 2270.10 29.53 2014-11-27 19:21:06.000 331 33527.20 547.33 2270.07 29.53 2014-11-27 19:21:07.000 331 33527.22 547.32 2270.10 29.53 2014-11-27 19:21:08.000 331 33527.14 547.34 2270.19 29.53 2014-11-27 19:21:09.000 331 33527.18 547.34 2270.12 29.53 2014-11-27 19:21:10.000 331 33527.13 547.32 2270.24 29.53 2014-11-27 19:21:11.000 331 33527.21 547.29 2270.09 29.53 2014-11-27 19:21:12.000 331 33527.14 547.33 2270.24 29.53 2014-11-27 19:21:12.000 331 33527.10 547.30 2270.17 29.53 2014-11-27 19:21:14.000 331 33527.14 547.32 2270.11 29.53 2014-11-27 19:21:15.000 331 33527.12 547.34 2270.16 29.53 2014-11-27 19:21:16.000 331 33527.03 547.32 2270.11 29.53 2014-11-27 19:21:17.000 331 33527.12 547.33 2270.14 29.53 2014-11-27 19:21:18.000 331 33527.10 547.34 2270.13 29.53 2014-11-27 19:21:19.000 331 33526.99 547.30 2270.16 29.53 2014-11-27 19:21:20.000 331 33527.15 547.32 2270.17 29.53 2014-11-27 19:21:21.000 331 33526.96 547.31 2270.12 29.53 2014-11-27 19:21:22.000 331 33526.96 547.32 2270.12 29.52 2014-11-27 19:21:23.000 331 33526.95 547.33 2270.10 29.53 2014-11-27 19:21:24.000 331 33526.97 547.32 2270.11 29.53 2014-11-27 19:21:25.000 331 33526.93 547.36 2270.15 29.53 2014-11-27 19:21:25.000 331 33526.86 547.31 2270.12 29.53 2014-11-27 19:21:27.000 331 33526.97 547.29 2270.13 29.52 2014-11-27 19:21:28.000 331 33526.97 547.29 2270.15 29.52 2014-11-27 19:21:29.000 331 33526.93 547.35 2270.23 29.53 2014-11-27 19:21:30.000 331 33526.93 547.33 2270.28 29.53 2014-11-27 19:21:31.000 331 33527.00 547.32 2270.12 29.53 2014-11-27 19:21:32.000 331 33526.92 547.29 2270.21 29.53 2014-11-27 19:21:33.000 331 33526.91 547.34 2270.15 29.53 2014-11-27 19:21:34.000 331 33526.91 547.31 2270.16 29.53 2014-11-27 19:21:35.000 331 33526.86 547.35 2270.13 29.53 2014-11-27 19:21:36.000 331 33526.88 547.34 2270.10 29.53 2014-11-27 19:21:37.000 331 33526.89 547.35 2270.16 29.53 2014-11-27 19:21:38.000 331 33526.86 547.34 2270.21 29.53 2014-11-27 19:21:39.000 331 33526.88 547.31 2270.12 29.52 2014-11-27 19:21:40.000 331 33526.90 547.35 2270.16 29.52 2014-11-27 19:21:41.000 331 33526.90 547.31 2270.15 29.52 2014-11-27 19:21:42.000 331 33526.86 547.34 2270.21 29.52 2014-11-27 19:21:43.000 331 33526.79 547.32 2270.14 29.53 2014-11-27 19:21:44.000 331 33526.82 547.33 2270.18 29.53 2014-11-27 19:21:45.000 331 33526.88 547.32 2270.22 29.53 2014-11-27 19:21:46.000 331 33526.88 547.34 2270.21 29.53 2014-11-27 19:21:47.000 331 33526.82 547.34 2270.18 29.53 2014-11-27 19:21:48.000 331 33526.85 547.38 2270.26 29.53 2014-11-27 19:21:49.000 331 33526.83 547.37 2270.18 29.53 2014-11-27 19:21:50.000 331 33526.83 547.35 2270.23 29.53 2014-11-27 19:21:51.000 331 33526.72 547.33 2270.26 29.53 2014-11-27 19:21:52.000 331 33526.79 547.38 2270.26 29.53 2014-11-27 19:21:53.000 331 33526.84 547.35 2270.19 29.53 2014-11-27 19:21:54.000 331 33526.73 547.37 2270.22 29.53 2014-11-27 19:21:55.000 331 33526.75 547.36 2270.25 29.53 2014-11-27 19:21:56.000 331 33526.81 547.33 2270.19 29.53 2014-11-27 19:21:57.000 331 33526.71 547.33 2270.12 29.53 2014-11-27 19:21:58.000 331 33526.75 547.34 2270.16 29.53 2014-11-27 19:21:59.000 331 33526.69 547.35 2270.22 29.53 2014-11-27 19:22:00.000 331 33526.64 547.32 2270.25 29.53 2014-11-27 19:22:01.000 331 33526.70 547.34 2270.18 29.53 2014-11-27 19:22:02.000 331 33526.69 547.33 2270.22 29.53 2014-11-27 19:22:03.000 331 33526.80 547.35 2270.15 29.53 2014-11-27 19:22:04.000 331 33526.69 547.33 2270.17 29.53 2014-11-27 19:22:05.000 331 33526.72 547.37 2270.16 29.53 2014-11-27 19:22:06.000 331 33526.66 547.32 2270.16 29.53 2014-11-27 19:22:06.000 331 33526.69 547.32 2270.23 29.53 2014-11-27 19:22:08.000 331 33526.67 547.34 2270.16 29.53 2014-11-27 19:22:09.000 331 33526.47 547.35 2270.24 29.53 2014-11-27 19:22:10.000 331 33526.57 547.35 2270.23 29.53 2014-11-27 19:22:11.000 331 33526.68 547.35 2270.21 29.53 2014-11-27 19:22:12.000 331 33526.59 547.36 2270.22 29.53 2014-11-27 19:22:13.000 331 33526.63 547.35 2270.22 29.53 2014-11-27 19:22:14.000 331 33526.64 547.33 2270.23 29.53 2014-11-27 19:22:15.000 331 33526.58 547.35 2270.23 29.53 2014-11-27 19:22:16.000 331 33526.58 547.38 2270.28 29.53 2014-11-27 19:22:17.000 331 33526.63 547.39 2270.26 29.53 2014-11-27 19:22:18.000 331 33526.57 547.36 2270.21 29.53 2014-11-27 19:22:19.000 331 33526.60 547.35 2270.24 29.53 2014-11-27 19:22:19.000 331 33526.58 547.39 2270.29 29.53 2014-11-27 19:22:21.000 331 33526.67 547.36 2270.15 29.53 2014-11-27 19:22:22.000 331 33526.59 547.37 2270.21 29.53 2014-11-27 19:22:23.000 331 33526.58 547.35 2270.24 29.53 2014-11-27 19:22:24.000 331 33526.62 547.37 2270.14 29.53 2014-11-27 19:22:25.000 331 33526.56 547.38 2270.19 29.53 2014-11-27 19:22:26.000 331 33526.60 547.36 2270.24 29.53 2014-11-27 19:22:27.000 331 33526.61 547.35 2270.24 29.53 2014-11-27 19:22:28.000 331 33526.54 547.35 2270.16 29.53 2014-11-27 19:22:29.000 331 33526.57 547.37 2270.20 29.53 2014-11-27 19:22:30.000 331 33526.57 547.37 2270.13 29.53 2014-11-27 19:22:31.000 331 33526.63 547.35 2270.18 29.53 2014-11-27 19:22:32.000 331 33526.51 547.32 2270.18 29.53 2014-11-27 19:22:33.000 331 33526.56 547.33 2270.20 29.53 2014-11-27 19:22:34.000 331 33526.60 547.33 2270.19 29.53 2014-11-27 19:22:35.000 331 33526.56 547.34 2270.21 29.53 2014-11-27 19:22:36.000 331 33526.59 547.36 2270.18 29.53 2014-11-27 19:22:37.000 331 33526.63 547.30 2270.14 29.53 2014-11-27 19:22:38.000 331 33526.46 547.33 2270.23 29.53 2014-11-27 19:22:39.000 331 33526.51 547.32 2270.13 29.53 2014-11-27 19:22:40.000 331 33526.55 547.30 2270.16 29.53 2014-11-27 19:22:41.000 331 33526.53 547.30 2270.19 29.53 2014-11-27 19:22:42.000 331 33526.56 547.34 2270.14 29.53 2014-11-27 19:22:43.000 331 33526.42 547.30 2270.16 29.53 2014-11-27 19:22:44.000 331 33526.50 547.28 2270.21 29.53 2014-11-27 19:22:45.000 331 33526.47 547.35 2270.15 29.53 2014-11-27 19:22:46.000 331 33526.54 547.33 2270.10 29.53 2014-11-27 19:22:47.000 331 33526.59 547.31 2270.19 29.53 2014-11-27 19:22:48.000 331 33526.50 547.29 2270.10 29.53 2014-11-27 19:22:49.000 331 33526.55 547.29 2270.06 29.53 2014-11-27 19:22:50.000 331 33526.50 547.33 2270.11 29.53 2014-11-27 19:22:51.000 331 33526.55 547.29 2270.23 29.53 2014-11-27 19:22:52.000 331 33526.48 547.31 2270.22 29.53 2014-11-27 19:22:53.000 331 33526.49 547.31 2270.15 29.53 2014-11-27 19:22:54.000 331 33526.46 547.30 2270.10 29.53 2014-11-27 19:22:55.000 331 33526.46 547.31 2270.16 29.53 2014-11-27 19:22:56.000 331 33526.53 547.30 2270.03 29.53 2014-11-27 19:22:57.000 331 33526.47 547.34 2270.13 29.53 2014-11-27 19:22:58.000 331 33526.46 547.32 2270.14 29.53 2014-11-27 19:22:59.000 331 33526.51 547.28 2270.11 29.53 2014-11-27 19:23:00.000 331 33526.45 547.32 2270.11 29.53 2014-11-27 19:23:00.000 331 33526.29 547.29 2270.17 29.53 2014-11-27 19:23:02.000 331 33526.45 547.32 2270.09 29.53 2014-11-27 19:23:03.000 331 33526.45 547.36 2270.14 29.53 2014-11-27 19:23:04.000 331 33526.47 547.34 2270.07 29.53 2014-11-27 19:23:05.000 331 33526.42 547.35 2270.14 29.53 2014-11-27 19:23:06.000 331 33526.42 547.33 2270.13 29.53 2014-11-27 19:23:07.000 331 33526.28 547.28 2270.07 29.53 2014-11-27 19:23:08.000 331 33526.39 547.31 2270.16 29.53 2014-11-27 19:23:09.000 331 33526.45 547.29 2270.16 29.53 2014-11-27 19:23:10.000 331 33526.38 547.30 2270.13 29.53 2014-11-27 19:23:11.000 331 33526.37 547.32 2270.05 29.53 2014-11-27 19:23:12.000 331 33526.36 547.30 2270.17 29.53 2014-11-27 19:23:13.000 331 33526.36 547.24 2270.18 29.53 2014-11-27 19:23:13.000 331 33526.33 547.30 2270.12 29.53 2014-11-27 19:23:15.000 331 33526.45 547.29 2270.09 29.53 2014-11-27 19:23:16.000 331 33526.33 547.26 2270.09 29.53 2014-11-27 19:23:17.000 331 33526.39 547.25 2270.16 29.53 2014-11-27 19:23:18.000 331 33526.35 547.29 2270.14 29.53 2014-11-27 19:23:19.000 331 33526.38 547.29 2270.08 29.53 2014-11-27 19:23:20.000 331 33526.39 547.33 2270.13 29.53 2014-11-27 19:23:21.000 331 33526.33 547.25 2270.15 29.53 2014-11-27 19:23:22.000 331 33526.35 547.26 2270.12 29.53 2014-11-27 19:23:23.000 331 33526.36 547.30 2270.15 29.53 2014-11-27 19:23:24.000 331 33526.39 547.34 2270.11 29.53 2014-11-27 19:23:25.000 331 33526.48 547.35 2270.06 29.53 2014-11-27 19:23:26.000 331 33526.25 547.29 2270.15 29.53 2014-11-27 19:23:27.000 331 33526.49 547.24 2270.12 29.53 2014-11-27 19:23:28.000 331 33526.32 547.27 2270.10 29.53 2014-11-27 19:23:29.000 331 33526.42 547.26 2270.14 29.53 2014-11-27 19:23:30.000 331 33526.38 547.25 2270.13 29.53 2014-11-27 19:23:31.000 331 33526.41 547.29 2270.11 29.53 2014-11-27 19:23:32.000 331 33526.33 547.29 2270.14 29.53 2014-11-27 19:23:33.000 331 33526.38 547.29 2270.16 29.53 2014-11-27 19:23:34.000 331 33526.40 547.29 2270.12 29.53 2014-11-27 19:23:35.000 331 33526.45 547.28 2270.12 29.53 2014-11-27 19:23:36.000 331 33526.36 547.25 2270.14 29.53 2014-11-27 19:23:37.000 331 33526.46 547.27 2269.97 29.53 2014-11-27 19:23:38.000 331 33526.44 547.29 2270.06 29.53 2014-11-27 19:23:39.000 331 33526.39 547.33 2270.06 29.53 2014-11-27 19:23:40.000 331 33526.39 547.27 2270.00 29.53 2014-11-27 19:23:41.000 331 33526.35 547.29 2270.03 29.53 2014-11-27 19:23:42.000 331 33526.33 547.29 2270.14 29.53 2014-11-27 19:23:43.000 331 33526.42 547.26 2270.09 29.53 2014-11-27 19:23:44.000 331 33526.39 547.32 2270.09 29.53 2014-11-27 19:23:45.000 331 33526.44 547.27 2270.05 29.53 2014-11-27 19:23:46.000 331 33526.40 547.26 2270.06 29.53 2014-11-27 19:23:47.000 331 33526.43 547.31 2270.10 29.53 2014-11-27 19:23:48.000 331 33526.41 547.27 2270.11 29.53 2014-11-27 19:23:49.000 331 33526.45 547.27 2270.03 29.53 2014-11-27 19:23:50.000 331 33526.36 547.33 2270.13 29.53 2014-11-27 19:23:51.000 331 33526.57 547.29 2270.12 29.53 2014-11-27 19:23:52.000 331 33526.43 547.29 2270.10 29.53 2014-11-27 19:23:53.000 331 33526.37 547.27 2270.12 29.53 2014-11-27 19:23:54.000 331 33526.38 547.24 2270.13 29.53 2014-11-27 19:23:54.000 331 33526.38 547.25 2270.07 29.53 2014-11-27 19:23:56.000 331 33526.35 547.34 2270.12 29.53 2014-11-27 19:23:57.000 331 33526.31 547.31 2270.04 29.53 2014-11-27 19:23:58.000 331 33526.31 547.28 2270.07 29.53 2014-11-27 19:23:59.000 331 33526.33 547.29 2270.06 29.53 2014-11-27 19:24:00.000 331 33526.31 547.32 2270.05 29.53 2014-11-27 19:24:01.000 331 33526.26 547.29 2269.96 29.53 2014-11-27 19:24:02.000 331 33526.25 547.26 2270.12 29.53 2014-11-27 19:24:03.000 331 33526.33 547.32 2270.03 29.53 2014-11-27 19:24:04.000 331 33526.22 547.32 2270.07 29.53 2014-11-27 19:24:05.000 331 33526.23 547.30 2270.15 29.53 2014-11-27 19:24:06.000 331 33526.36 547.25 2270.08 29.53 2014-11-27 19:24:07.000 331 33526.32 547.26 2270.13 29.53 2014-11-27 19:24:07.000 331 33526.28 547.29 2270.07 29.53 2014-11-27 19:24:09.000 331 33526.23 547.24 2270.06 29.53 2014-11-27 19:24:10.000 331 33526.25 547.23 2270.10 29.53 2014-11-27 19:24:11.000 331 33526.27 547.29 2270.08 29.53 2014-11-27 19:24:12.000 331 33526.31 547.24 2269.99 29.53 2014-11-27 19:24:13.000 331 33526.32 547.25 2270.13 29.53 2014-11-27 19:24:14.000 331 33526.32 547.25 2270.03 29.53 2014-11-27 19:24:15.000 331 33526.28 547.25 2270.10 29.53 2014-11-27 19:24:16.000 331 33526.26 547.27 2270.02 29.53 2014-11-27 19:24:17.000 331 33526.30 547.28 2270.03 29.53 2014-11-27 19:24:18.000 331 33526.27 547.26 2270.05 29.53 2014-11-27 19:24:19.000 331 33526.33 547.25 2270.03 29.53 2014-11-27 19:24:20.000 331 33526.29 547.26 2270.08 29.53 2014-11-27 19:24:21.000 331 33526.24 547.28 2269.99 29.53 2014-11-27 19:24:22.000 331 33526.26 547.26 2269.98 29.53 2014-11-27 19:24:23.000 331 33526.26 547.26 2269.99 29.53 2014-11-27 19:24:24.000 331 33526.31 547.26 2270.05 29.53 2014-11-27 19:24:25.000 331 33526.38 547.28 2270.14 29.53 2014-11-27 19:24:26.000 331 33526.10 547.27 2270.06 29.53 2014-11-27 19:24:27.000 331 33526.41 547.26 2270.09 29.53 2014-11-27 19:24:28.000 331 33526.25 547.27 2270.07 29.53 2014-11-27 19:24:29.000 331 33526.26 547.27 2270.06 29.53 2014-11-27 19:24:30.000 331 33526.30 547.27 2270.09 29.53 2014-11-27 19:24:31.000 331 33526.25 547.24 2270.02 29.53 2014-11-27 19:24:32.000 331 33526.20 547.31 2270.00 29.53 2014-11-27 19:24:33.000 331 33526.36 547.25 2270.09 29.53 2014-11-27 19:24:34.000 331 33526.23 547.25 2270.03 29.53 2014-11-27 19:24:35.000 331 33526.28 547.26 2270.09 29.53 2014-11-27 19:24:36.000 331 33526.28 547.25 2270.07 29.53 2014-11-27 19:24:37.000 331 33526.17 547.26 2270.06 29.53 2014-11-27 19:24:38.000 331 33526.27 547.29 2269.94 29.53 2014-11-27 19:24:39.000 331 33526.21 547.29 2270.04 29.53 2014-11-27 19:24:40.000 331 33526.29 547.27 2269.99 29.53 2014-11-27 19:24:41.000 331 33526.22 547.32 2270.00 29.53 2014-11-27 19:24:42.000 331 33526.20 547.26 2270.13 29.53 2014-11-27 19:24:43.000 331 33526.17 547.24 2270.04 29.53 2014-11-27 19:24:44.000 331 33526.28 547.27 2270.05 29.53 2014-11-27 19:24:45.000 331 33526.30 547.27 2270.11 29.53 2014-11-27 19:24:46.000 331 33526.24 547.26 2270.05 29.53 2014-11-27 19:24:47.000 331 33526.22 547.26 2270.06 29.53 2014-11-27 19:24:48.000 331 33526.29 547.25 2270.05 29.53 2014-11-27 19:24:48.000 331 33526.22 547.23 2270.06 29.53 2014-11-27 19:24:50.000 331 33526.26 547.25 2270.06 29.53 2014-11-27 19:24:51.000 331 33526.30 547.27 2270.06 29.53 2014-11-27 19:24:52.000 331 33526.26 547.26 2270.01 29.53 2014-11-27 19:24:53.000 331 33526.28 547.29 2270.05 29.53 2014-11-27 19:24:54.000 331 33526.32 547.25 2270.00 29.53 2014-11-27 19:24:55.000 331 33526.19 547.30 2270.05 29.53 2014-11-27 19:24:56.000 331 33526.17 547.24 2269.98 29.53 2014-11-27 19:24:57.000 331 33526.28 547.29 2270.03 29.53 2014-11-27 19:24:58.000 331 33526.19 547.29 2270.00 29.53 2014-11-27 19:24:59.000 331 33526.32 547.27 2270.07 29.53 2014-11-27 19:25:00.000 331 33526.31 547.25 2269.95 29.53 2014-11-27 19:25:01.000 331 33526.29 547.25 2270.03 29.53 2014-11-27 19:25:01.000 331 33526.35 547.31 2269.98 29.53 2014-11-27 19:25:03.000 331 33526.27 547.27 2270.04 29.53 2014-11-27 19:25:04.000 331 33526.33 547.26 2270.07 29.53 2014-11-27 19:25:05.000 331 33526.35 547.29 2270.05 29.53 2014-11-27 19:25:06.000 331 33526.35 547.28 2269.97 29.53 2014-11-27 19:25:07.000 331 33526.35 547.27 2270.00 29.53 2014-11-27 19:25:08.000 331 33526.30 547.31 2269.96 29.53 2014-11-27 19:25:09.000 331 33526.40 547.33 2269.98 29.53 2014-11-27 19:25:10.000 331 33526.19 547.35 2269.95 29.53 2014-11-27 19:25:11.000 331 33526.33 547.29 2269.92 29.53 2014-11-27 19:25:12.000 331 33526.29 547.30 2270.01 29.53 2014-11-27 19:25:13.000 331 33526.36 547.33 2269.93 29.53 2014-11-27 19:25:14.000 331 33526.20 547.32 2270.00 29.53 2014-11-27 19:25:15.000 331 33526.37 547.36 2269.91 29.53 2014-11-27 19:25:16.000 331 33526.26 547.33 2269.92 29.53 2014-11-27 19:25:17.000 331 33526.28 547.31 2269.99 29.53 2014-11-27 19:25:18.000 331 33526.39 547.29 2269.93 29.53 2014-11-27 19:25:19.000 331 33526.31 547.34 2269.99 29.53 2014-11-27 19:25:20.000 331 33526.25 547.33 2270.05 29.53 2014-11-27 19:25:21.000 331 33526.24 547.37 2269.95 29.53 2014-11-27 19:25:22.000 331 33526.26 547.37 2269.95 29.53 2014-11-27 19:25:23.000 331 33526.24 547.38 2269.90 29.53 2014-11-27 19:25:24.000 331 33526.31 547.36 2269.90 29.53 2014-11-27 19:25:25.000 331 33526.35 547.35 2270.01 29.53 2014-11-27 19:25:26.000 331 33526.28 547.35 2269.95 29.53 2014-11-27 19:25:27.000 331 33526.33 547.33 2270.02 29.53 2014-11-27 19:25:28.000 331 33526.32 547.33 2269.97 29.53 2014-11-27 19:25:29.000 331 33526.31 547.33 2269.94 29.53 2014-11-27 19:25:30.000 331 33526.31 547.32 2269.96 29.53 2014-11-27 19:25:31.000 331 33526.38 547.36 2269.96 29.53 2014-11-27 19:25:32.000 331 33526.26 547.32 2269.97 29.53 2014-11-27 19:25:33.000 331 33526.30 547.36 2269.93 29.53 2014-11-27 19:25:34.000 331 33526.35 547.38 2269.90 29.53 2014-11-27 19:25:35.000 331 33526.32 547.37 2269.97 29.53 2014-11-27 19:25:36.000 331 33526.29 547.35 2269.93 29.53 2014-11-27 19:25:37.000 331 33526.38 547.37 2269.95 29.53 2014-11-27 19:25:38.000 331 33526.32 547.38 2270.00 29.53 2014-11-27 19:25:39.000 331 33526.28 547.35 2270.04 29.53 2014-11-27 19:25:40.000 331 33526.29 547.35 2270.06 29.53 2014-11-27 19:25:41.000 331 33526.29 547.32 2269.89 29.53 2014-11-27 19:25:42.000 331 33526.27 547.38 2270.03 29.53 2014-11-27 19:25:42.000 331 33526.20 547.35 2269.94 29.53 2014-11-27 19:25:44.000 331 33526.30 547.36 2270.06 29.53 2014-11-27 19:25:45.000 331 33526.31 547.33 2269.99 29.53 2014-11-27 19:25:46.000 331 33526.26 547.34 2269.95 29.53 2014-11-27 19:25:47.000 331 33526.20 547.32 2269.90 29.53 2014-11-27 19:25:48.000 331 33526.10 547.31 2269.96 29.53 2014-11-27 19:25:49.000 331 33526.25 547.30 2269.95 29.53 2014-11-27 19:25:50.000 331 33526.08 547.29 2269.94 29.53 2014-11-27 19:25:51.000 331 33526.18 547.33 2269.93 29.53 2014-11-27 19:25:52.000 331 33526.10 547.33 2269.88 29.53 2014-11-27 19:25:53.000 331 33526.17 547.26 2269.99 29.53 2014-11-27 19:25:54.000 331 33526.11 547.37 2269.97 29.53 2014-11-27 19:25:55.000 331 33526.14 547.27 2270.01 29.53 2014-11-27 19:25:55.000 331 33526.08 547.35 2269.95 29.53 2014-11-27 19:25:57.000 331 33526.12 547.32 2269.93 29.53 2014-11-27 19:25:58.000 331 33526.13 547.31 2269.95 29.53 2014-11-27 19:25:59.000 331 33526.13 547.29 2270.07 29.53 2014-11-27 19:26:00.000 331 33526.13 547.31 2270.01 29.53 2014-11-27 19:26:01.000 331 33526.11 547.32 2270.07 29.53 2014-11-27 19:26:02.000 331 33526.12 547.36 2269.97 29.53 2014-11-27 19:26:03.000 331 33526.01 547.37 2269.99 29.53 2014-11-27 19:26:04.000 331 33526.05 547.37 2270.01 29.53 2014-11-27 19:26:05.000 331 33526.07 547.30 2270.04 29.53 2014-11-27 19:26:06.000 331 33526.07 547.33 2269.96 29.53 2014-11-27 19:26:07.000 331 33526.06 547.34 2270.13 29.53 2014-11-27 19:26:08.000 331 33525.98 547.33 2270.01 29.53 2014-11-27 19:26:09.000 331 33526.07 547.35 2269.99 29.53 2014-11-27 19:26:10.000 331 33526.05 547.34 2269.99 29.53 2014-11-27 19:26:11.000 331 33526.06 547.32 2269.96 29.53 2014-11-27 19:26:12.000 331 33525.99 547.31 2270.03 29.53 2014-11-27 19:26:13.000 331 33526.00 547.31 2270.02 29.53 2014-11-27 19:26:14.000 331 33525.86 547.32 2269.98 29.53 2014-11-27 19:26:15.000 331 33526.00 547.36 2269.97 29.53 2014-11-27 19:26:16.000 331 33525.94 547.31 2269.97 29.53 2014-11-27 19:26:17.000 331 33525.96 547.33 2270.05 29.53 2014-11-27 19:26:18.000 331 33525.95 547.34 2269.96 29.53 2014-11-27 19:26:19.000 331 33525.87 547.34 2269.99 29.53 2014-11-27 19:26:20.000 331 33525.99 547.33 2270.02 29.53 2014-11-27 19:26:21.000 331 33525.89 547.34 2269.97 29.53 2014-11-27 19:26:22.000 331 33525.91 547.33 2269.95 29.53 2014-11-27 19:26:23.000 331 33525.96 547.29 2269.98 29.53 2014-11-27 19:26:24.000 331 33525.90 547.35 2270.01 29.53 2014-11-27 19:26:25.000 331 33525.91 547.33 2270.02 29.53 2014-11-27 19:26:26.000 331 33525.95 547.36 2269.97 29.53 2014-11-27 19:26:27.000 331 33525.77 547.36 2269.97 29.53 2014-11-27 19:26:28.000 331 33525.84 547.35 2269.94 29.53 2014-11-27 19:26:29.000 331 33525.98 547.34 2269.95 29.53 2014-11-27 19:26:30.000 331 33525.91 547.36 2270.03 29.53 2014-11-27 19:26:31.000 331 33525.91 547.32 2270.06 29.53 2014-11-27 19:26:32.000 331 33525.94 547.34 2270.07 29.53 2014-11-27 19:26:33.000 331 33525.82 547.33 2270.02 29.53 2014-11-27 19:26:34.000 331 33525.89 547.33 2270.03 29.53 2014-11-27 19:26:35.000 331 33525.86 547.33 2270.11 29.53 2014-11-27 19:26:36.000 331 33525.88 547.37 2270.06 29.53 2014-11-27 19:26:36.000 331 33525.86 547.36 2270.04 29.53 2014-11-27 19:26:38.000 331 33525.89 547.34 2269.99 29.53 2014-11-27 19:26:39.000 331 33525.80 547.31 2270.09 29.53 2014-11-27 19:26:40.000 331 33525.79 547.34 2270.07 29.53 2014-11-27 19:26:41.000 331 33525.81 547.37 2270.00 29.53 2014-11-27 19:26:42.000 331 33525.78 547.32 2270.10 29.53 2014-11-27 19:26:43.000 331 33525.76 547.32 2270.00 29.53 2014-11-27 19:26:44.000 331 33525.75 547.33 2269.95 29.53 2014-11-27 19:26:45.000 331 33525.70 547.35 2270.05 29.53 2014-11-27 19:26:46.000 331 33525.73 547.34 2270.05 29.53 2014-11-27 19:26:47.000 331 33525.80 547.35 2270.00 29.53 2014-11-27 19:26:48.000 331 33525.75 547.35 2270.06 29.53 2014-11-27 19:26:49.000 331 33525.68 547.35 2270.07 29.53 2014-11-27 19:26:49.000 331 33525.70 547.35 2270.01 29.53 2014-11-27 19:26:51.000 331 33525.74 547.32 2270.02 29.53 2014-11-27 19:26:52.000 331 33525.72 547.33 2270.09 29.53 2014-11-27 19:26:53.000 331 33525.65 547.33 2270.03 29.53 2014-11-27 19:26:54.000 331 33525.65 547.37 2270.06 29.53 2014-11-27 19:26:55.000 331 33525.68 547.38 2270.08 29.53 2014-11-27 19:26:56.000 331 33525.64 547.33 2269.99 29.53 2014-11-27 19:26:57.000 331 33525.75 547.40 2270.10 29.53 2014-11-27 19:26:58.000 331 33525.63 547.37 2270.12 29.53 2014-11-27 19:26:59.000 331 33525.64 547.36 2270.03 29.53 2014-11-27 19:27:00.000 331 33525.73 547.33 2270.05 29.53 2014-11-27 19:27:01.000 331 33525.63 547.35 2269.98 29.53 2014-11-27 19:27:02.000 331 33525.66 547.35 2270.08 29.53 2014-11-27 19:27:03.000 331 33525.57 547.37 2270.20 29.53 2014-11-27 19:27:04.000 331 33525.62 547.38 2270.09 29.53 2014-11-27 19:27:05.000 331 33525.63 547.32 2270.06 29.53 2014-11-27 19:27:06.000 331 33525.64 547.36 2270.05 29.53 2014-11-27 19:27:07.000 331 33525.52 547.34 2270.05 29.53 2014-11-27 19:27:08.000 331 33525.63 547.35 2270.05 29.53 2014-11-27 19:27:09.000 331 33525.61 547.34 2270.07 29.53 2014-11-27 19:27:10.000 331 33525.57 547.32 2270.06 29.53 2014-11-27 19:27:11.000 331 33525.54 547.34 2270.08 29.53 2014-11-27 19:27:12.000 331 33525.61 547.34 2270.05 29.53 2014-11-27 19:27:13.000 331 33525.68 547.32 2270.06 29.53 2014-11-27 19:27:14.000 331 33525.51 547.37 2270.03 29.54 2014-11-27 19:27:15.000 331 33525.54 547.34 2270.01 29.54 2014-11-27 19:27:16.000 331 33525.48 547.33 2270.06 29.54 2014-11-27 19:27:17.000 331 33525.55 547.36 2270.03 29.53 2014-11-27 19:27:18.000 331 33525.56 547.35 2270.13 29.54 2014-11-27 19:27:19.000 331 33525.63 547.29 2270.01 29.54 2014-11-27 19:27:20.000 331 33525.58 547.30 2270.06 29.54 2014-11-27 19:27:21.000 331 33525.54 547.36 2270.10 29.53 2014-11-27 19:27:22.000 331 33525.54 547.36 2270.03 29.54 2014-11-27 19:27:23.000 331 33525.58 547.37 2270.05 29.54 2014-11-27 19:27:24.000 331 33525.53 547.36 2270.07 29.54 2014-11-27 19:27:25.000 331 33525.58 547.37 2270.09 29.54 2014-11-27 19:27:26.000 331 33525.57 547.36 2270.05 29.54 2014-11-27 19:27:27.000 331 33525.50 547.34 2269.97 29.54 2014-11-27 19:27:28.000 331 33525.48 547.34 2270.01 29.54 2014-11-27 19:27:29.000 331 33525.51 547.36 2270.12 29.54 2014-11-27 19:27:30.000 331 33525.53 547.35 2270.01 29.54 2014-11-27 19:27:30.000 331 33525.45 547.38 2270.10 29.54 2014-11-27 19:27:32.000 331 33525.44 547.33 2270.09 29.54 2014-11-27 19:27:33.000 331 33525.42 547.35 2270.10 29.54 2014-11-27 19:27:34.000 331 33525.40 547.35 2269.99 29.54 2014-11-27 19:27:35.000 331 33525.51 547.35 2270.04 29.54 2014-11-27 19:27:36.000 331 33525.42 547.36 2270.06 29.54 2014-11-27 19:27:37.000 331 33525.48 547.36 2270.15 29.54 2014-11-27 19:27:38.000 331 33525.50 547.37 2270.09 29.54 2014-11-27 19:27:39.000 331 33525.53 547.39 2269.98 29.54 2014-11-27 19:27:40.000 331 33525.42 547.36 2270.00 29.54 2014-11-27 19:27:41.000 331 33525.35 547.34 2270.05 29.54 2014-11-27 19:27:42.000 331 33525.42 547.38 2270.05 29.54 2014-11-27 19:27:43.000 331 33525.36 547.38 2270.13 29.54 2014-11-27 19:27:43.000 331 33525.34 547.36 2270.05 29.54 2014-11-27 19:27:45.000 331 33525.31 547.37 2269.96 29.54 2014-11-27 19:27:46.000 331 33525.30 547.37 2270.02 29.54 2014-11-27 19:27:47.000 331 33525.32 547.33 2270.10 29.54 2014-11-27 19:27:48.000 331 33525.34 547.40 2270.04 29.54 2014-11-27 19:27:49.000 331 33525.27 547.35 2270.14 29.54 2014-11-27 19:27:50.000 331 33525.26 547.35 2270.03 29.54 2014-11-27 19:27:51.000 331 33525.31 547.36 2270.13 29.54 2014-11-27 19:27:52.000 331 33525.26 547.33 2270.14 29.54 2014-11-27 19:27:53.000 331 33525.32 547.36 2270.01 29.54 2014-11-27 19:27:54.000 331 33525.24 547.37 2270.05 29.54 2014-11-27 19:27:55.000 331 33525.23 547.39 2270.06 29.54 2014-11-27 19:27:56.000 331 33525.21 547.36 2270.07 29.54 2014-11-27 19:27:57.000 331 33525.35 547.34 2270.05 29.54 2014-11-27 19:27:58.000 331 33525.23 547.33 2270.10 29.54 2014-11-27 19:27:59.000 331 33525.21 547.33 2270.12 29.54 2014-11-27 19:28:00.000 331 33525.24 547.40 2269.94 29.54 2014-11-27 19:28:01.000 331 33525.20 547.36 2270.03 29.54 2014-11-27 19:28:02.000 331 33525.21 547.36 2270.07 29.54 2014-11-27 19:28:03.000 331 33525.27 547.34 2270.09 29.54 2014-11-27 19:28:04.000 331 33525.21 547.34 2270.18 29.54 2014-11-27 19:28:05.000 331 33525.13 547.38 2270.10 29.54 2014-11-27 19:28:06.000 331 33525.21 547.35 2270.07 29.54 2014-11-27 19:28:07.000 331 33525.18 547.40 2270.05 29.54 2014-11-27 19:28:08.000 331 33525.21 547.34 2270.06 29.54 2014-11-27 19:28:09.000 331 33525.29 547.34 2270.14 29.54 2014-11-27 19:28:10.000 331 33525.12 547.35 2270.12 29.54 2014-11-27 19:28:11.000 331 33525.17 547.35 2270.14 29.54 2014-11-27 19:28:12.000 331 33525.10 547.36 2270.11 29.54 2014-11-27 19:28:13.000 331 33525.10 547.29 2270.18 29.54 2014-11-27 19:28:14.000 331 33525.09 547.38 2270.09 29.54 2014-11-27 19:28:15.000 331 33525.08 547.34 2270.08 29.54 2014-11-27 19:28:16.000 331 33525.10 547.33 2270.08 29.54 2014-11-27 19:28:17.000 331 33525.20 547.34 2270.12 29.54 2014-11-27 19:28:18.000 331 33525.12 547.37 2270.05 29.54 2014-11-27 19:28:19.000 331 33525.18 547.35 2270.13 29.54 2014-11-27 19:28:20.000 331 33525.14 547.33 2270.07 29.54 2014-11-27 19:28:21.000 331 33525.20 547.35 2270.07 29.54 2014-11-27 19:28:22.000 331 33525.22 547.33 2270.16 29.54 2014-11-27 19:28:23.000 331 33525.13 547.34 2270.07 29.54 2014-11-27 19:28:24.000 331 33525.21 547.35 2270.04 29.54 2014-11-27 19:28:24.000 331 33525.14 547.32 2270.12 29.54 2014-11-27 19:28:26.000 331 33525.19 547.32 2270.06 29.54 2014-11-27 19:28:27.000 331 33525.14 547.32 2270.03 29.54 2014-11-27 19:28:28.000 331 33525.17 547.30 2270.03 29.54 2014-11-27 19:28:29.000 331 33525.19 547.31 2269.97 29.54 2014-11-27 19:28:30.000 331 33525.17 547.32 2270.09 29.54 2014-11-27 19:28:31.000 331 33525.05 547.29 2270.10 29.54 2014-11-27 19:28:32.000 331 33525.12 547.31 2270.10 29.54 2014-11-27 19:28:33.000 331 33525.13 547.31 2270.11 29.54 2014-11-27 19:28:34.000 331 33525.10 547.33 2270.07 29.54 2014-11-27 19:28:35.000 331 33525.13 547.33 2270.07 29.54 2014-11-27 19:28:36.000 331 33525.00 547.33 2270.04 29.54 2014-11-27 19:28:37.000 331 33524.99 547.33 2270.15 29.54 2014-11-27 19:28:37.000 331 33525.08 547.33 2270.08 29.54 2014-11-27 19:28:39.000 331 33525.04 547.30 2270.02 29.54 2014-11-27 19:28:40.000 331 33525.01 547.34 2270.07 29.54 2014-11-27 19:28:41.000 331 33525.04 547.35 2270.02 29.54 2014-11-27 19:28:42.000 331 33525.05 547.31 2270.13 29.54 2014-11-27 19:28:43.000 331 33525.04 547.34 2270.05 29.54 2014-11-27 19:28:44.000 331 33524.94 547.38 2270.06 29.54 2014-11-27 19:28:45.000 331 33525.03 547.35 2270.09 29.54 2014-11-27 19:28:46.000 331 33525.04 547.33 2270.05 29.54 2014-11-27 19:28:47.000 331 33525.07 547.30 2270.07 29.54 2014-11-27 19:28:48.000 331 33524.99 547.35 2270.16 29.54 2014-11-27 19:28:49.000 331 33525.04 547.34 2270.10 29.54 2014-11-27 19:28:50.000 331 33524.95 547.38 2270.10 29.54 2014-11-27 19:28:51.000 331 33525.05 547.35 2270.03 29.54 2014-11-27 19:28:52.000 331 33524.91 547.35 2270.01 29.54 2014-11-27 19:28:53.000 331 33524.99 547.33 2270.06 29.54 2014-11-27 19:28:54.000 331 33524.99 547.33 2270.06 29.54 2014-11-27 19:28:55.000 331 33524.99 547.39 2270.07 29.54 2014-11-27 19:28:56.000 331 33525.00 547.35 2270.09 29.54 2014-11-27 19:28:57.000 331 33524.96 547.34 2269.98 29.54 2014-11-27 19:28:58.000 331 33524.95 547.36 2269.99 29.54 2014-11-27 19:28:59.000 331 33525.04 547.38 2270.03 29.54 2014-11-27 19:29:00.000 331 33524.90 547.38 2270.03 29.54 2014-11-27 19:29:01.000 331 33524.90 547.34 2270.09 29.54 2014-11-27 19:29:02.000 331 33525.01 547.33 2269.99 29.54 2014-11-27 19:29:03.000 331 33524.97 547.37 2270.01 29.54 2014-11-27 19:29:04.000 331 33524.99 547.34 2270.00 29.54 2014-11-27 19:29:05.000 331 33524.99 547.34 2270.12 29.54 2014-11-27 19:29:06.000 331 33524.95 547.33 2270.08 29.54 2014-11-27 19:29:07.000 331 33525.05 547.39 2270.01 29.54 2014-11-27 19:29:08.000 331 33524.83 547.35 2270.05 29.54 2014-11-27 19:29:09.000 331 33524.95 547.31 2270.02 29.54 2014-11-27 19:29:10.000 331 33524.93 547.33 2270.10 29.54 2014-11-27 19:29:11.000 331 33524.92 547.36 2270.00 29.54 2014-11-27 19:29:12.000 331 33524.92 547.35 2270.05 29.54 2014-11-27 19:29:13.000 331 33525.01 547.38 2269.95 29.54 2014-11-27 19:29:14.000 331 33524.98 547.31 2270.06 29.54 2014-11-27 19:29:15.000 331 33524.92 547.33 2270.03 29.54 2014-11-27 19:29:16.000 331 33524.96 547.30 2269.94 29.54 2014-11-27 19:29:17.000 331 33524.88 547.34 2270.02 29.54 2014-11-27 19:29:18.000 331 33524.90 547.33 2270.05 29.54 2014-11-27 19:29:18.000 331 33524.93 547.36 2270.01 29.54 2014-11-27 19:29:20.000 331 33525.00 547.38 2269.95 29.54 2014-11-27 19:29:21.000 331 33524.85 547.37 2270.05 29.54 2014-11-27 19:29:22.000 331 33524.86 547.36 2270.04 29.54 2014-11-27 19:29:23.000 331 33524.90 547.35 2270.03 29.54 2014-11-27 19:29:24.000 331 33524.90 547.35 2270.03 29.54 2014-11-27 19:29:25.000 331 33524.83 547.36 2269.94 29.54 2014-11-27 19:29:26.000 331 33524.97 547.35 2269.94 29.54 2014-11-27 19:29:27.000 331 33525.01 547.38 2270.04 29.54 2014-11-27 19:29:28.000 331 33524.87 547.38 2270.02 29.54 2014-11-27 19:29:29.000 331 33524.95 547.31 2270.01 29.54 2014-11-27 19:29:30.000 331 33524.86 547.37 2269.99 29.54 2014-11-27 19:29:31.000 331 33524.80 547.34 2270.06 29.54 2014-11-27 19:29:31.000 331 33524.88 547.35 2270.03 29.54 2014-11-27 19:29:33.000 331 33524.98 547.38 2270.03 29.54 2014-11-27 19:29:34.000 331 33524.80 547.35 2270.08 29.54 2014-11-27 19:29:35.000 331 33524.85 547.33 2269.96 29.54 2014-11-27 19:29:36.000 331 33524.88 547.34 2270.12 29.54 2014-11-27 19:29:37.000 331 33524.84 547.36 2270.12 29.54 2014-11-27 19:29:38.000 331 33524.76 547.36 2270.00 29.54 2014-11-27 19:29:39.000 331 33524.86 547.34 2269.98 29.54 2014-11-27 19:29:40.000 331 33524.82 547.40 2270.00 29.54 2014-11-27 19:29:41.000 331 33524.86 547.36 2270.02 29.54 2014-11-27 19:29:42.000 331 33524.80 547.36 2269.97 29.54 2014-11-27 19:29:43.000 331 33524.83 547.33 2269.97 29.54 2014-11-27 19:29:44.000 331 33524.76 547.35 2269.94 29.54 2014-11-27 19:29:45.000 331 33524.77 547.33 2270.06 29.54 2014-11-27 19:29:46.000 331 33524.72 547.37 2270.06 29.54 2014-11-27 19:29:47.000 331 33524.83 547.33 2270.07 29.54 2014-11-27 19:29:48.000 331 33524.80 547.38 2270.04 29.54 2014-11-27 19:29:49.000 331 33524.75 547.32 2270.03 29.54 2014-11-27 19:29:50.000 331 33524.79 547.35 2269.99 29.54 2014-11-27 19:29:51.000 331 33524.85 547.35 2269.99 29.54 2014-11-27 19:29:52.000 331 33524.74 547.34 2270.03 29.54 2014-11-27 19:29:53.000 331 33524.82 547.39 2269.98 29.54 2014-11-27 19:29:54.000 331 33524.76 547.34 2269.99 29.54 2014-11-27 19:29:55.000 331 33524.79 547.34 2270.01 29.54 2014-11-27 19:29:56.000 331 33524.77 547.35 2269.93 29.54 2014-11-27 19:29:57.000 331 33524.82 547.40 2269.95 29.54 2014-11-27 19:29:58.000 331 33524.79 547.40 2269.96 29.54 2014-11-27 19:29:59.000 331 33524.70 547.37 2270.09 29.54 2014-11-27 19:30:00.000 331 33524.71 547.38 2269.95 29.54 2014-11-27 19:30:01.000 331 33524.70 547.40 2270.05 29.54 2014-11-27 19:30:02.000 331 33524.71 547.39 2270.01 29.54 2014-11-27 19:30:03.000 331 33524.78 547.38 2270.03 29.54 2014-11-27 19:30:04.000 331 33524.62 547.34 2269.91 29.54 2014-11-27 19:30:05.000 331 33524.71 547.39 2270.00 29.54 2014-11-27 19:30:06.000 331 33524.69 547.38 2270.05 29.54 2014-11-27 19:30:07.000 331 33524.72 547.35 2269.97 29.54 2014-11-27 19:30:08.000 331 33524.79 547.38 2269.95 29.54 2014-11-27 19:30:09.000 331 33524.82 547.35 2269.95 29.54 2014-11-27 19:30:10.000 331 33524.79 547.35 2270.03 29.54 2014-11-27 19:30:11.000 331 33524.64 547.37 2270.03 29.54 2014-11-27 19:30:12.000 331 33524.61 547.38 2270.00 29.54 2014-11-27 19:30:12.000 331 33524.60 547.32 2270.03 29.54 2014-11-27 19:30:14.000 331 33524.62 547.30 2269.99 29.54 2014-11-27 19:30:15.000 331 33524.67 547.34 2269.94 29.54 2014-11-27 19:30:16.000 331 33524.68 547.34 2270.01 29.54 2014-11-27 19:30:17.000 331 33524.64 547.34 2270.01 29.54 2014-11-27 19:30:18.000 331 33524.67 547.35 2270.00 29.54 2014-11-27 19:30:19.000 331 33524.58 547.35 2269.97 29.54 2014-11-27 19:30:20.000 331 33524.75 547.38 2270.00 29.54 2014-11-27 19:30:21.000 331 33524.67 547.37 2269.93 29.54 2014-11-27 19:30:22.000 331 33524.68 547.36 2269.90 29.54 2014-11-27 19:30:23.000 331 33524.68 547.38 2269.99 29.54 2014-11-27 19:30:24.000 331 33524.70 547.35 2269.99 29.54 2014-11-27 19:30:25.000 331 33524.67 547.35 2270.05 29.54 2014-11-27 19:30:25.000 331 33524.59 547.33 2270.01 29.54 2014-11-27 19:30:27.000 331 33524.65 547.31 2269.98 29.54 2014-11-27 19:30:28.000 331 33524.60 547.34 2269.99 29.54 2014-11-27 19:30:29.000 331 33524.62 547.36 2269.94 29.54 2014-11-27 19:30:30.000 331 33524.58 547.31 2269.91 29.54 2014-11-27 19:30:31.000 331 33524.67 547.31 2269.90 29.54 2014-11-27 19:30:32.000 331 33524.57 547.34 2270.08 29.54 2014-11-27 19:30:33.000 331 33524.65 547.35 2269.99 29.54 2014-11-27 19:30:34.000 331 33524.64 547.35 2269.92 29.54 2014-11-27 19:30:35.000 331 33524.63 547.33 2269.96 29.54 2014-11-27 19:30:36.000 331 33524.64 547.31 2269.99 29.54 2014-11-27 19:30:37.000 331 33524.70 547.32 2269.98 29.54 2014-11-27 19:30:38.000 331 33524.64 547.33 2269.99 29.54 2014-11-27 19:30:39.000 331 33524.75 547.36 2270.00 29.54 2014-11-27 19:30:40.000 331 33524.67 547.34 2270.00 29.54 2014-11-27 19:30:41.000 331 33524.66 547.33 2269.97 29.54 2014-11-27 19:30:42.000 331 33524.77 547.35 2269.99 29.54 2014-11-27 19:30:43.000 331 33524.65 547.35 2269.90 29.54 2014-11-27 19:30:44.000 331 33524.64 547.34 2269.98 29.54 2014-11-27 19:30:45.000 331 33524.77 547.30 2269.87 29.54 2014-11-27 19:30:46.000 331 33524.67 547.30 2269.91 29.54 2014-11-27 19:30:47.000 331 33524.70 547.30 2269.94 29.54 2014-11-27 19:30:48.000 331 33524.77 547.29 2269.95 29.54 2014-11-27 19:30:49.000 331 33524.73 547.35 2269.93 29.54 2014-11-27 19:30:50.000 331 33524.79 547.32 2269.87 29.54 2014-11-27 19:30:51.000 331 33524.74 547.30 2269.93 29.54 2014-11-27 19:30:52.000 331 33524.79 547.28 2269.86 29.54 2014-11-27 19:30:53.000 331 33524.80 547.32 2269.96 29.54 2014-11-27 19:30:54.000 331 33524.85 547.30 2269.94 29.54 2014-11-27 19:30:55.000 331 33524.77 547.26 2270.07 29.54 2014-11-27 19:30:56.000 331 33524.61 547.28 2269.90 29.54 2014-11-27 19:30:57.000 331 33524.88 547.29 2269.93 29.54 2014-11-27 19:30:58.000 331 33524.73 547.30 2269.92 29.54 2014-11-27 19:30:59.000 331 33524.82 547.31 2269.93 29.54 2014-11-27 19:31:00.000 331 33524.85 547.27 2269.93 29.54 2014-11-27 19:31:01.000 331 33524.84 547.26 2269.93 29.54 2014-11-27 19:31:02.000 331 33524.85 547.31 2269.88 29.54 2014-11-27 19:31:03.000 331 33524.88 547.27 2269.89 29.54 2014-11-27 19:31:04.000 331 33524.86 547.29 2269.91 29.54 2014-11-27 19:31:05.000 331 33524.89 547.27 2269.84 29.54 2014-11-27 19:31:06.000 331 33524.93 547.31 2269.78 29.54 2014-11-27 19:31:06.000 331 33524.89 547.23 2269.88 29.54 2014-11-27 19:31:08.000 331 33524.89 547.24 2269.90 29.54 2014-11-27 19:31:09.000 331 33524.90 547.24 2269.87 29.54 2014-11-27 19:31:10.000 331 33524.88 547.24 2269.91 29.54 2014-11-27 19:31:11.000 331 33524.80 547.25 2269.74 29.54 2014-11-27 19:31:12.000 331 33524.88 547.27 2269.87 29.54 2014-11-27 19:31:13.000 331 33525.05 547.24 2269.83 29.54 2014-11-27 19:31:14.000 331 33524.86 547.29 2269.87 29.54 2014-11-27 19:31:15.000 331 33524.89 547.26 2269.90 29.54 2014-11-27 19:31:16.000 331 33524.89 547.26 2269.82 29.54 2014-11-27 19:31:17.000 331 33524.90 547.23 2269.78 29.54 2014-11-27 19:31:18.000 331 33524.91 547.26 2269.79 29.54 2014-11-27 19:31:19.000 331 33524.83 547.25 2269.85 29.54 2014-11-27 19:31:19.000 331 33524.92 547.29 2269.79 29.54 2014-11-27 19:31:21.000 331 33524.87 547.25 2269.76 29.54 2014-11-27 19:31:22.000 331 33524.85 547.26 2269.79 29.54 2014-11-27 19:31:23.000 331 33525.04 547.24 2269.76 29.54 2014-11-27 19:31:24.000 331 33524.89 547.28 2269.80 29.54 2014-11-27 19:31:25.000 331 33524.87 547.25 2269.82 29.54 2014-11-27 19:31:26.000 331 33524.89 547.24 2269.81 29.54 2014-11-27 19:31:27.000 331 33524.82 547.26 2269.84 29.54 2014-11-27 19:31:28.000 331 33524.85 547.24 2269.81 29.54 2014-11-27 19:31:29.000 331 33524.83 547.27 2269.73 29.54 2014-11-27 19:31:30.000 331 33524.87 547.27 2269.84 29.54 2014-11-27 19:31:31.000 331 33524.81 547.25 2269.86 29.54 2014-11-27 19:31:32.000 331 33524.92 547.29 2269.78 29.54 2014-11-27 19:31:33.000 331 33524.86 547.26 2269.85 29.54 2014-11-27 19:31:34.000 331 33524.88 547.26 2269.81 29.54 2014-11-27 19:31:35.000 331 33524.77 547.25 2269.81 29.54 2014-11-27 19:31:36.000 331 33524.83 547.24 2269.86 29.54 2014-11-27 19:31:37.000 331 33524.79 547.23 2269.89 29.54 2014-11-27 19:31:38.000 331 33524.71 547.26 2269.81 29.54 2014-11-27 19:31:39.000 331 33524.87 547.26 2269.75 29.54 2014-11-27 19:31:40.000 331 33524.82 547.28 2269.76 29.54 2014-11-27 19:31:41.000 331 33524.82 547.27 2269.84 29.54 2014-11-27 19:31:42.000 331 33524.79 547.25 2269.89 29.54 2014-11-27 19:31:43.000 331 33524.76 547.22 2269.82 29.54 2014-11-27 19:31:44.000 331 33524.83 547.23 2269.80 29.54 2014-11-27 19:31:45.000 331 33524.77 547.23 2269.88 29.54 2014-11-27 19:31:46.000 331 33524.73 547.18 2269.86 29.54 2014-11-27 19:31:47.000 331 33524.77 547.24 2269.79 29.54 2014-11-27 19:31:48.000 331 33524.79 547.21 2269.89 29.54 2014-11-27 19:31:49.000 331 33524.78 547.19 2269.71 29.54 2014-11-27 19:31:50.000 331 33524.79 547.25 2269.81 29.54 2014-11-27 19:31:51.000 331 33524.73 547.26 2269.81 29.54 2014-11-27 19:31:52.000 331 33524.71 547.24 2269.88 29.54 2014-11-27 19:31:53.000 331 33524.71 547.26 2269.79 29.54 2014-11-27 19:31:54.000 331 33524.79 547.25 2269.77 29.54 2014-11-27 19:31:55.000 331 33524.77 547.22 2269.77 29.54 2014-11-27 19:31:56.000 331 33524.79 547.23 2269.76 29.54 2014-11-27 19:31:57.000 331 33524.71 547.25 2269.82 29.54 2014-11-27 19:31:58.000 331 33524.73 547.22 2269.78 29.54 2014-11-27 19:31:59.000 331 33524.74 547.24 2269.83 29.54 2014-11-27 19:32:00.000 331 33524.77 547.24 2269.86 29.54 2014-11-27 19:32:00.000 331 33524.68 547.26 2269.75 29.54 2014-11-27 19:32:02.000 331 33524.73 547.26 2269.88 29.54 2014-11-27 19:32:03.000 331 33524.71 547.21 2269.82 29.54 2014-11-27 19:32:04.000 331 33524.70 547.21 2269.81 29.54 2014-11-27 19:32:05.000 331 33524.71 547.20 2269.84 29.54 2014-11-27 19:32:06.000 331 33524.67 547.23 2269.84 29.54 2014-11-27 19:32:07.000 331 33524.73 547.20 2269.76 29.54 2014-11-27 19:32:08.000 331 33524.66 547.25 2269.72 29.54 2014-11-27 19:32:09.000 331 33524.63 547.23 2269.81 29.54 2014-11-27 19:32:10.000 331 33524.63 547.25 2269.79 29.54 2014-11-27 19:32:11.000 331 33524.64 547.22 2269.76 29.54 2014-11-27 19:32:12.000 331 33524.65 547.18 2269.82 29.54 2014-11-27 19:32:13.000 331 33524.54 547.19 2269.79 29.54 2014-11-27 19:32:13.000 331 33524.61 547.20 2269.92 29.54 2014-11-27 19:32:15.000 331 33524.73 547.20 2269.81 29.54 2014-11-27 19:32:16.000 331 33524.61 547.19 2269.85 29.54 2014-11-27 19:32:17.000 331 33524.65 547.23 2269.82 29.54 2014-11-27 19:32:18.000 331 33524.65 547.21 2269.84 29.54 2014-11-27 19:32:19.000 331 33524.61 547.23 2269.78 29.54 2014-11-27 19:32:20.000 331 33524.65 547.23 2269.77 29.54 2014-11-27 19:32:21.000 331 33524.61 547.22 2269.88 29.54 2014-11-27 19:32:22.000 331 33524.57 547.21 2269.89 29.54 2014-11-27 19:32:23.000 331 33524.56 547.21 2269.86 29.54 2014-11-27 19:32:24.000 331 33524.54 547.17 2269.84 29.54 2014-11-27 19:32:25.000 331 33524.62 547.20 2269.87 29.54 2014-11-27 19:32:26.000 331 33524.50 547.21 2269.87 29.54 2014-11-27 19:32:27.000 331 33524.54 547.24 2269.79 29.54 2014-11-27 19:32:28.000 331 33524.55 547.22 2269.82 29.54 2014-11-27 19:32:29.000 331 33524.52 547.18 2269.87 29.54 2014-11-27 19:32:30.000 331 33524.52 547.20 2269.85 29.54 2014-11-27 19:32:31.000 331 33524.42 547.23 2269.87 29.54 2014-11-27 19:32:32.000 331 33524.40 547.22 2269.86 29.54 2014-11-27 19:32:33.000 331 33524.54 547.22 2269.88 29.54 2014-11-27 19:32:34.000 331 33524.41 547.22 2269.83 29.54 2014-11-27 19:32:35.000 331 33524.45 547.21 2269.82 29.54 2014-11-27 19:32:36.000 331 33524.46 547.26 2269.87 29.54 2014-11-27 19:32:37.000 331 33524.41 547.22 2269.89 29.54 2014-11-27 19:32:38.000 331 33524.41 547.21 2269.87 29.54 2014-11-27 19:32:39.000 331 33524.49 547.19 2269.93 29.54 2014-11-27 19:32:40.000 331 33524.42 547.19 2269.91 29.54 2014-11-27 19:32:41.000 331 33524.46 547.20 2269.95 29.54 2014-11-27 19:32:42.000 331 33524.39 547.19 2269.86 29.54 2014-11-27 19:32:43.000 331 33524.29 547.22 2269.91 29.54 2014-11-27 19:32:44.000 331 33524.54 547.20 2269.84 29.54 2014-11-27 19:32:45.000 331 33524.38 547.19 2269.91 29.54 2014-11-27 19:32:46.000 331 33524.39 547.19 2269.81 29.54 2014-11-27 19:32:47.000 331 33524.35 547.22 2269.84 29.54 2014-11-27 19:32:48.000 331 33524.35 547.20 2269.93 29.54 2014-11-27 19:32:49.000 331 33524.32 547.18 2269.90 29.54 2014-11-27 19:32:50.000 331 33524.41 547.20 2269.93 29.54 2014-11-27 19:32:51.000 331 33524.32 547.19 2269.97 29.54 2014-11-27 19:32:52.000 331 33524.35 547.15 2269.95 29.54 2014-11-27 19:32:53.000 331 33524.35 547.20 2269.90 29.54 2014-11-27 19:32:54.000 331 33524.32 547.18 2269.87 29.54 2014-11-27 19:32:54.000 331 33524.26 547.19 2269.82 29.54 2014-11-27 19:32:56.000 331 33524.32 547.19 2269.91 29.54 2014-11-27 19:32:57.000 331 33524.30 547.21 2269.88 29.54 2014-11-27 19:32:58.000 331 33524.21 547.21 2269.94 29.54 2014-11-27 19:32:59.000 331 33524.34 547.24 2269.90 29.54 2014-11-27 19:33:00.000 331 33524.30 547.25 2269.95 29.54 2014-11-27 19:33:01.000 331 33524.33 547.21 2269.91 29.54 2014-11-27 19:33:02.000 331 33524.24 547.24 2270.02 29.54 2014-11-27 19:33:03.000 331 33524.36 547.22 2270.03 29.54 2014-11-27 19:33:04.000 331 33524.27 547.24 2270.05 29.54 2014-11-27 19:33:05.000 331 33524.24 547.21 2269.93 29.54 2014-11-27 19:33:06.000 331 33524.21 547.26 2269.91 29.54 2014-11-27 19:33:07.000 331 33524.29 547.19 2269.93 29.54 2014-11-27 19:33:07.000 331 33524.19 547.22 2269.93 29.54 2014-11-27 19:33:09.000 331 33524.25 547.21 2269.94 29.54 2014-11-27 19:33:10.000 331 33524.23 547.22 2269.91 29.54 2014-11-27 19:33:11.000 331 33524.17 547.21 2269.93 29.54 2014-11-27 19:33:12.000 331 33524.21 547.21 2269.87 29.54 2014-11-27 19:33:13.000 331 33524.20 547.21 2269.95 29.54 2014-11-27 19:33:14.000 331 33524.19 547.22 2269.89 29.54 2014-11-27 19:33:15.000 331 33524.25 547.23 2269.88 29.54 2014-11-27 19:33:16.000 331 33524.18 547.20 2269.88 29.54 2014-11-27 19:33:17.000 331 33524.25 547.18 2270.01 29.54 2014-11-27 19:33:18.000 331 33524.24 547.16 2269.90 29.54 2014-11-27 19:33:19.000 331 33524.29 547.17 2269.90 29.54 2014-11-27 19:33:20.000 331 33524.24 547.23 2269.93 29.54 2014-11-27 19:33:21.000 331 33524.22 547.18 2269.93 29.54 2014-11-27 19:33:22.000 331 33524.21 547.22 2269.90 29.54 2014-11-27 19:33:23.000 331 33524.23 547.20 2269.87 29.54 2014-11-27 19:33:24.000 331 33524.25 547.18 2269.86 29.54 2014-11-27 19:33:25.000 331 33524.26 547.23 2269.87 29.54 2014-11-27 19:33:26.000 331 33524.18 547.18 2269.97 29.54 2014-11-27 19:33:27.000 331 33524.24 547.22 2269.91 29.54 2014-11-27 19:33:28.000 331 33524.24 547.25 2269.90 29.54 2014-11-27 19:33:29.000 331 33524.33 547.23 2269.86 29.54 2014-11-27 19:33:30.000 331 33524.19 547.22 2269.89 29.54 2014-11-27 19:33:31.000 331 33524.19 547.23 2269.95 29.54 2014-11-27 19:33:32.000 331 33524.22 547.22 2269.88 29.54 2014-11-27 19:33:33.000 331 33524.24 547.20 2269.92 29.54 2014-11-27 19:33:34.000 331 33524.14 547.23 2269.95 29.54 2014-11-27 19:33:35.000 331 33524.19 547.20 2269.89 29.54 2014-11-27 19:33:36.000 331 33524.25 547.19 2269.94 29.54 2014-11-27 19:33:37.000 331 33524.20 547.22 2269.87 29.54 2014-11-27 19:33:38.000 331 33524.22 547.19 2269.85 29.54 2014-11-27 19:33:39.000 331 33524.17 547.24 2269.91 29.54 2014-11-27 19:33:40.000 331 33524.24 547.21 2269.88 29.54 2014-11-27 19:33:41.000 331 33524.18 547.18 2269.85 29.54 2014-11-27 19:33:42.000 331 33524.22 547.20 2269.91 29.54 2014-11-27 19:33:43.000 331 33524.18 547.14 2269.97 29.54 2014-11-27 19:33:44.000 331 33524.22 547.21 2269.84 29.54 2014-11-27 19:33:45.000 331 33524.26 547.19 2269.88 29.54 2014-11-27 19:33:46.000 331 33524.35 547.20 2269.90 29.54 2014-11-27 19:33:47.000 331 33524.34 547.15 2269.87 29.54 2014-11-27 19:33:48.000 331 33524.35 547.18 2269.97 29.54 2014-11-27 19:33:48.000 331 33524.35 547.17 2269.91 29.54 2014-11-27 19:33:50.000 331 33524.27 547.17 2269.87 29.54 2014-11-27 19:33:51.000 331 33524.28 547.15 2269.97 29.54 2014-11-27 19:33:52.000 331 33524.35 547.17 2269.90 29.54 2014-11-27 19:33:53.000 331 33524.34 547.15 2269.88 29.54 2014-11-27 19:33:54.000 331 33524.29 547.17 2269.88 29.54 2014-11-27 19:33:55.000 331 33524.30 547.17 2269.88 29.54 2014-11-27 19:33:56.000 331 33524.30 547.18 2269.79 29.54 2014-11-27 19:33:57.000 331 33524.17 547.16 2269.84 29.54 2014-11-27 19:33:58.000 331 33524.37 547.17 2269.87 29.54 2014-11-27 19:33:59.000 331 33524.31 547.16 2269.88 29.54 2014-11-27 19:34:00.000 331 33524.29 547.21 2269.78 29.54 2014-11-27 19:34:01.000 331 33524.37 547.24 2269.81 29.54 2014-11-27 19:34:01.000 331 33524.30 547.17 2269.79 29.54 2014-11-27 19:34:03.000 331 33524.36 547.20 2269.76 29.54 2014-11-27 19:34:04.000 331 33524.29 547.17 2269.80 29.54 2014-11-27 19:34:05.000 331 33524.27 547.14 2269.79 29.54 2014-11-27 19:34:06.000 331 33524.33 547.18 2269.85 29.54 2014-11-27 19:34:07.000 331 33524.27 547.20 2269.75 29.54 2014-11-27 19:34:08.000 331 33524.19 547.19 2269.82 29.54 2014-11-27 19:34:09.000 331 33524.36 547.15 2269.81 29.54 2014-11-27 19:34:10.000 331 33524.32 547.21 2269.87 29.54 2014-11-27 19:34:11.000 331 33524.35 547.17 2269.85 29.54 2014-11-27 19:34:12.000 331 33524.27 547.18 2269.80 29.54 2014-11-27 19:34:13.000 331 33524.41 547.18 2269.81 29.54 2014-11-27 19:34:14.000 331 33524.44 547.17 2269.79 29.54 2014-11-27 19:34:15.000 331 33524.30 547.18 2269.81 29.54 2014-11-27 19:34:16.000 331 33524.37 547.20 2269.82 29.54 2014-11-27 19:34:17.000 331 33524.29 547.21 2269.80 29.54 2014-11-27 19:34:18.000 331 33524.34 547.21 2269.85 29.54 2014-11-27 19:34:19.000 331 33524.33 547.17 2269.81 29.54 2014-11-27 19:34:20.000 331 33524.29 547.16 2269.78 29.54 2014-11-27 19:34:21.000 331 33524.24 547.21 2269.72 29.54 2014-11-27 19:34:22.000 331 33524.35 547.20 2269.84 29.54 2014-11-27 19:34:23.000 331 33524.30 547.18 2269.79 29.54 2014-11-27 19:34:24.000 331 33524.29 547.15 2269.66 29.54 2014-11-27 19:34:25.000 331 33524.29 547.14 2269.85 29.54 2014-11-27 19:34:26.000 331 33524.36 547.15 2269.81 29.54 2014-11-27 19:34:27.000 331 33524.25 547.14 2269.78 29.54 2014-11-27 19:34:28.000 331 33524.30 547.18 2269.75 29.54 2014-11-27 19:34:29.000 331 33524.27 547.17 2269.78 29.54 2014-11-27 19:34:30.000 331 33524.33 547.18 2269.80 29.54 2014-11-27 19:34:31.000 331 33524.26 547.17 2269.85 29.54 2014-11-27 19:34:32.000 331 33524.31 547.16 2269.79 29.54 2014-11-27 19:34:33.000 331 33524.34 547.19 2269.80 29.54 2014-11-27 19:34:34.000 331 33524.18 547.14 2269.66 29.54 2014-11-27 19:34:35.000 331 33524.25 547.13 2269.66 29.54 2014-11-27 19:34:36.000 331 33524.36 547.20 2269.85 29.54 2014-11-27 19:34:37.000 331 33524.38 547.18 2269.76 29.54 2014-11-27 19:34:38.000 331 33524.21 547.20 2269.82 29.54 2014-11-27 19:34:39.000 331 33524.33 547.17 2269.82 29.54 2014-11-27 19:34:40.000 331 33524.26 547.18 2269.74 29.54 2014-11-27 19:34:41.000 331 33524.24 547.16 2269.79 29.54 2014-11-27 19:34:42.000 331 33524.25 547.16 2269.81 29.54 2014-11-27 19:34:42.000 331 33524.29 547.18 2269.78 29.54 2014-11-27 19:34:44.000 331 33524.23 547.13 2269.76 29.54 2014-11-27 19:34:45.000 331 33524.18 547.17 2269.84 29.54 2014-11-27 19:34:46.000 331 33524.29 547.15 2269.79 29.54 2014-11-27 19:34:47.000 331 33524.21 547.13 2269.79 29.54 2014-11-27 19:34:48.000 331 33524.18 547.17 2269.90 29.54 2014-11-27 19:34:49.000 331 33524.25 547.18 2269.83 29.54 2014-11-27 19:34:50.000 331 33524.35 547.11 2269.73 29.54 2014-11-27 19:34:51.000 331 33524.12 547.16 2269.84 29.54 2014-11-27 19:34:52.000 331 33524.19 547.14 2269.81 29.54 2014-11-27 19:34:53.000 331 33524.19 547.15 2269.85 29.54 2014-11-27 19:34:54.000 331 33524.27 547.14 2269.79 29.54 2014-11-27 19:34:55.000 331 33524.28 547.20 2269.71 29.54 2014-11-27 19:34:55.000 331 33524.22 547.19 2269.81 29.54 2014-11-27 19:34:57.000 331 33524.16 547.21 2269.85 29.54 2014-11-27 19:34:58.000 331 33524.37 547.20 2269.76 29.54 2014-11-27 19:34:59.000 331 33524.27 547.22 2269.71 29.54 2014-11-27 19:35:00.000 331 33524.31 547.15 2269.75 29.54 2014-11-27 19:35:01.000 331 33524.24 547.17 2269.78 29.54 2014-11-27 19:35:02.000 331 33524.22 547.18 2269.81 29.54 2014-11-27 19:35:03.000 331 33524.27 547.18 2269.93 29.54 2014-11-27 19:35:04.000 331 33524.27 547.14 2269.69 29.54 2014-11-27 19:35:05.000 331 33524.31 547.17 2269.74 29.54 2014-11-27 19:35:06.000 331 33524.26 547.19 2269.78 29.54 2014-11-27 19:35:07.000 331 33524.27 547.18 2269.80 29.54 2014-11-27 19:35:08.000 331 33524.29 547.15 2269.76 29.54 2014-11-27 19:35:09.000 331 33524.16 547.15 2269.76 29.54 2014-11-27 19:35:10.000 331 33524.27 547.14 2269.80 29.54 2014-11-27 19:35:11.000 331 33524.25 547.15 2269.77 29.54 2014-11-27 19:35:12.000 331 33524.13 547.19 2269.75 29.54 2014-11-27 19:35:13.000 331 33524.19 547.19 2269.69 29.54 2014-11-27 19:35:14.000 331 33524.21 547.20 2269.68 29.54 2014-11-27 19:35:15.000 331 33524.19 547.17 2269.76 29.54 2014-11-27 19:35:16.000 331 33524.26 547.19 2269.76 29.55 2014-11-27 19:35:17.000 331 33524.24 547.15 2269.76 29.54 2014-11-27 19:35:18.000 331 33524.22 547.15 2269.73 29.54 2014-11-27 19:35:19.000 331 33524.16 547.19 2269.74 29.54 2014-11-27 19:35:20.000 331 33524.15 547.18 2269.82 29.54 2014-11-27 19:35:21.000 331 33524.22 547.14 2269.78 29.54 2014-11-27 19:35:22.000 331 33524.22 547.09 2269.76 29.54 2014-11-27 19:35:23.000 331 33524.22 547.09 2269.77 29.54 2014-11-27 19:35:24.000 331 33524.19 547.11 2269.77 29.54 2014-11-27 19:35:25.000 331 33524.17 547.13 2269.76 29.54 2014-11-27 19:35:26.000 331 33524.20 547.16 2269.76 29.54 2014-11-27 19:35:27.000 331 33524.24 547.14 2269.81 29.54 2014-11-27 19:35:28.000 331 33524.12 547.16 2269.82 29.54 2014-11-27 19:35:29.000 331 33524.14 547.15 2269.76 29.54 2014-11-27 19:35:30.000 331 33524.14 547.15 2269.81 29.54 2014-11-27 19:35:31.000 331 33524.19 547.11 2269.76 29.54 2014-11-27 19:35:32.000 331 33524.22 547.15 2269.82 29.54 2014-11-27 19:35:33.000 331 33524.12 547.14 2269.78 29.55 2014-11-27 19:35:34.000 331 33524.12 547.14 2269.76 29.54 2014-11-27 19:35:35.000 331 33524.11 547.12 2269.77 29.54 2014-11-27 19:35:36.000 331 33524.10 547.09 2269.71 29.54 2014-11-27 19:35:36.000 331 33524.17 547.11 2269.79 29.54 2014-11-27 19:35:38.000 331 33524.05 547.14 2269.78 29.55 2014-11-27 19:35:39.000 331 33524.08 547.08 2269.79 29.55 2014-11-27 19:35:40.000 331 33524.12 547.13 2269.82 29.55 2014-11-27 19:35:41.000 331 33524.07 547.12 2269.82 29.55 2014-11-27 19:35:42.000 331 33524.10 547.16 2269.85 29.55 2014-11-27 19:35:43.000 331 33524.04 547.13 2269.79 29.55 2014-11-27 19:35:44.000 331 33524.08 547.12 2269.81 29.54 2014-11-27 19:35:45.000 331 33524.01 547.15 2269.77 29.55 2014-11-27 19:35:46.000 331 33524.05 547.14 2269.75 29.54 2014-11-27 19:35:47.000 331 33524.06 547.12 2269.77 29.55 2014-11-27 19:35:48.000 331 33524.03 547.15 2269.74 29.55 2014-11-27 19:35:49.000 331 33524.15 547.09 2269.87 29.54 2014-11-27 19:35:49.000 331 33524.02 547.11 2269.80 29.55 2014-11-27 19:35:51.000 331 33524.09 547.11 2269.79 29.54 2014-11-27 19:35:52.000 331 33524.15 547.10 2269.76 29.55 2014-11-27 19:35:53.000 331 33524.06 547.09 2269.77 29.55 2014-11-27 19:35:54.000 331 33524.05 547.14 2269.78 29.55 2014-11-27 19:35:55.000 331 33524.04 547.10 2269.74 29.55 2014-11-27 19:35:56.000 331 33524.03 547.12 2269.78 29.55 2014-11-27 19:35:57.000 331 33524.02 547.12 2269.70 29.55 2014-11-27 19:35:58.000 331 33524.00 547.17 2269.84 29.55 2014-11-27 19:35:59.000 331 33524.06 547.14 2269.85 29.55 2014-11-27 19:36:00.000 331 33524.05 547.12 2269.67 29.55 2014-11-27 19:36:01.000 331 33524.01 547.12 2269.82 29.55 2014-11-27 19:36:02.000 331 33524.09 547.12 2269.75 29.55 2014-11-27 19:36:03.000 331 33523.89 547.10 2269.72 29.55 2014-11-27 19:36:04.000 331 33524.05 547.12 2269.82 29.55 2014-11-27 19:36:05.000 331 33524.01 547.07 2269.81 29.55 2014-11-27 19:36:06.000 331 33524.08 547.12 2269.80 29.55 2014-11-27 19:36:07.000 331 33524.09 547.10 2269.75 29.55 2014-11-27 19:36:08.000 331 33524.03 547.12 2269.72 29.55 2014-11-27 19:36:09.000 331 33523.98 547.12 2269.68 29.55 2014-11-27 19:36:10.000 331 33524.03 547.11 2269.78 29.55 2014-11-27 19:36:11.000 331 33523.92 547.11 2269.74 29.55 2014-11-27 19:36:12.000 331 33523.94 547.12 2269.68 29.55 2014-11-27 19:36:13.000 331 33523.98 547.13 2269.77 29.55 2014-11-27 19:36:14.000 331 33524.00 547.09 2269.79 29.55 2014-11-27 19:36:15.000 331 33523.90 547.11 2269.81 29.55 2014-11-27 19:36:16.000 331 33523.96 547.12 2269.85 29.55 2014-11-27 19:36:17.000 331 33523.89 547.13 2269.81 29.55 2014-11-27 19:36:18.000 331 33523.92 547.11 2269.84 29.55 2014-11-27 19:36:19.000 331 33523.93 547.09 2269.80 29.55 2014-11-27 19:36:20.000 331 33523.91 547.05 2269.69 29.55 2014-11-27 19:36:21.000 331 33523.83 547.08 2269.79 29.55 2014-11-27 19:36:22.000 331 33523.93 547.08 2269.75 29.55 2014-11-27 19:36:23.000 331 33523.90 547.07 2269.70 29.55 2014-11-27 19:36:24.000 331 33523.88 547.04 2269.70 29.55 2014-11-27 19:36:25.000 331 33523.90 547.06 2269.70 29.55 2014-11-27 19:36:26.000 331 33523.88 547.04 2269.68 29.55 2014-11-27 19:36:27.000 331 33523.94 547.05 2269.79 29.55 2014-11-27 19:36:28.000 331 33523.99 547.06 2269.74 29.55 2014-11-27 19:36:29.000 331 33523.85 547.04 2269.74 29.55 2014-11-27 19:36:30.000 331 33523.92 547.04 2269.75 29.55 2014-11-27 19:36:30.000 331 33523.97 547.06 2269.81 29.55 2014-11-27 19:36:32.000 331 33523.95 547.01 2269.78 29.55 2014-11-27 19:36:33.000 331 33523.84 547.01 2269.74 29.55 2014-11-27 19:36:34.000 331 33523.90 547.01 2269.79 29.55 2014-11-27 19:36:35.000 331 33523.87 547.01 2269.69 29.55 2014-11-27 19:36:36.000 331 33523.97 547.00 2269.68 29.55 2014-11-27 19:36:37.000 331 33523.92 546.98 2269.79 29.55 2014-11-27 19:36:38.000 331 33523.89 547.01 2269.76 29.55 2014-11-27 19:36:39.000 331 33523.97 547.00 2269.67 29.55 2014-11-27 19:36:40.000 331 33523.96 547.03 2269.76 29.55 2014-11-27 19:36:41.000 331 33523.92 547.00 2269.76 29.55 2014-11-27 19:36:42.000 331 33523.95 546.97 2269.81 29.55 2014-11-27 19:36:43.000 331 33523.92 546.99 2269.70 29.55 2014-11-27 19:36:43.000 331 33523.94 547.00 2269.79 29.55 2014-11-27 19:36:45.000 331 33523.83 547.01 2269.76 29.55 2014-11-27 19:36:46.000 331 33523.89 547.01 2269.78 29.55 2014-11-27 19:36:47.000 331 33523.90 547.02 2269.79 29.55 2014-11-27 19:36:48.000 331 33523.90 546.94 2269.76 29.55 2014-11-27 19:36:49.000 331 33523.93 546.97 2269.68 29.55 2014-11-27 19:36:50.000 331 33524.00 546.96 2269.72 29.55 2014-11-27 19:36:51.000 331 33523.87 546.99 2269.81 29.55 2014-11-27 19:36:52.000 331 33523.84 546.95 2269.70 29.55 2014-11-27 19:36:53.000 331 33523.86 546.92 2269.72 29.55 2014-11-27 19:36:54.000 331 33523.84 546.95 2269.79 29.55 2014-11-27 19:36:55.000 331 33523.80 546.94 2269.71 29.55 2014-11-27 19:36:56.000 331 33523.85 546.95 2269.76 29.55 2014-11-27 19:36:57.000 331 33523.81 546.94 2269.77 29.55 2014-11-27 19:36:58.000 331 33523.97 547.00 2269.80 29.55 2014-11-27 19:36:59.000 331 33523.94 546.94 2269.81 29.55 2014-11-27 19:37:00.000 331 33523.82 546.94 2269.75 29.55 2014-11-27 19:37:01.000 331 33523.86 546.93 2269.77 29.55 2014-11-27 19:37:02.000 331 33523.85 546.94 2269.85 29.55 2014-11-27 19:37:03.000 331 33523.93 546.92 2269.82 29.55 2014-11-27 19:37:04.000 331 33523.73 546.94 2269.75 29.55 2014-11-27 19:37:05.000 331 33523.85 546.91 2269.76 29.55 2014-11-27 19:37:06.000 331 33523.93 546.95 2269.74 29.55 2014-11-27 19:37:07.000 331 33523.96 546.90 2269.64 29.55 2014-11-27 19:37:08.000 331 33523.94 546.89 2269.77 29.55 2014-11-27 19:37:09.000 331 33523.90 546.92 2269.72 29.55 2014-11-27 19:37:10.000 331 33523.94 546.90 2269.69 29.55 2014-11-27 19:37:11.000 331 33523.86 546.90 2269.63 29.55 2014-11-27 19:37:12.000 331 33523.89 546.87 2269.70 29.55 2014-11-27 19:37:13.000 331 33523.92 546.85 2269.67 29.55 2014-11-27 19:37:14.000 331 33523.94 546.88 2269.68 29.55 2014-11-27 19:37:15.000 331 33523.92 546.88 2269.67 29.55 2014-11-27 19:37:16.000 331 33523.93 546.88 2269.68 29.55 2014-11-27 19:37:17.000 331 33523.86 546.90 2269.65 29.55 2014-11-27 19:37:18.000 331 33523.96 546.88 2269.67 29.55 2014-11-27 19:37:19.000 331 33523.86 546.88 2269.71 29.55 2014-11-27 19:37:20.000 331 33523.84 546.86 2269.63 29.55 2014-11-27 19:37:21.000 331 33523.80 546.85 2269.63 29.55 2014-11-27 19:37:22.000 331 33524.02 546.84 2269.68 29.55 2014-11-27 19:37:23.000 331 33523.98 546.82 2269.69 29.55 2014-11-27 19:37:24.000 331 33523.89 546.83 2269.62 29.55 2014-11-27 19:37:24.000 331 33523.93 546.82 2269.66 29.55 2014-11-27 19:37:26.000 331 33523.93 546.85 2269.75 29.55 2014-11-27 19:37:27.000 331 33523.93 546.85 2269.65 29.55 2014-11-27 19:37:28.000 331 33523.96 546.82 2269.66 29.55 2014-11-27 19:37:29.000 331 33523.86 546.83 2269.66 29.55 2014-11-27 19:37:30.000 331 33523.93 546.82 2269.66 29.55 2014-11-27 19:37:31.000 331 33523.96 546.76 2269.74 29.55 2014-11-27 19:37:32.000 331 33523.80 546.78 2269.67 29.55 2014-11-27 19:37:33.000 331 33523.96 546.80 2269.70 29.55 2014-11-27 19:37:34.000 331 33523.97 546.74 2269.65 29.55 2014-11-27 19:37:35.000 331 33523.94 546.77 2269.72 29.55 2014-11-27 19:37:36.000 331 33523.92 546.75 2269.71 29.55 2014-11-27 19:37:37.000 331 33523.91 546.77 2269.56 29.55 2014-11-27 19:37:37.000 331 33523.96 546.76 2269.75 29.55 2014-11-27 19:37:39.000 331 33523.92 546.75 2269.64 29.55 2014-11-27 19:37:40.000 331 33523.97 546.76 2269.64 29.55 2014-11-27 19:37:41.000 331 33523.93 546.74 2269.57 29.55 2014-11-27 19:37:42.000 331 33523.91 546.77 2269.60 29.55 2014-11-27 19:37:43.000 331 33523.94 546.76 2269.61 29.55 2014-11-27 19:37:44.000 331 33523.89 546.76 2269.61 29.55 2014-11-27 19:37:45.000 331 33523.90 546.78 2269.65 29.55 2014-11-27 19:37:46.000 331 33524.00 546.74 2269.64 29.55 2014-11-27 19:37:47.000 331 33524.00 546.75 2269.62 29.55 2014-11-27 19:37:48.000 331 33524.00 546.74 2269.70 29.55 2014-11-27 19:37:49.000 331 33524.03 546.73 2269.69 29.55 2014-11-27 19:37:50.000 331 33524.03 546.75 2269.66 29.55 2014-11-27 19:37:51.000 331 33524.01 546.77 2269.59 29.55 2014-11-27 19:37:52.000 331 33523.84 546.72 2269.54 29.55 2014-11-27 19:37:53.000 331 33523.96 546.75 2269.57 29.55 2014-11-27 19:37:54.000 331 33523.97 546.79 2269.64 29.55 2014-11-27 19:37:55.000 331 33523.89 546.73 2269.55 29.55 2014-11-27 19:37:56.000 331 33524.04 546.73 2269.65 29.55 2014-11-27 19:37:57.000 331 33523.89 546.72 2269.57 29.55 2014-11-27 19:37:58.000 331 33524.03 546.71 2269.57 29.55 2014-11-27 19:37:59.000 331 33523.94 546.71 2269.61 29.55 2014-11-27 19:38:00.000 331 33524.04 546.71 2269.57 29.55 2014-11-27 19:38:01.000 331 33524.00 546.74 2269.68 29.55 2014-11-27 19:38:02.000 331 33524.05 546.72 2269.66 29.55 2014-11-27 19:38:03.000 331 33523.94 546.70 2269.54 29.55 2014-11-27 19:38:04.000 331 33524.05 546.71 2269.63 29.55 2014-11-27 19:38:05.000 331 33524.02 546.65 2269.62 29.55 2014-11-27 19:38:06.000 331 33523.96 546.68 2269.60 29.55 2014-11-27 19:38:07.000 331 33523.94 546.68 2269.67 29.55 2014-11-27 19:38:08.000 331 33524.03 546.69 2269.59 29.55 2014-11-27 19:38:09.000 331 33523.96 546.70 2269.51 29.55 2014-11-27 19:38:10.000 331 33523.95 546.67 2269.62 29.55 2014-11-27 19:38:11.000 331 33523.89 546.68 2269.58 29.55 2014-11-27 19:38:12.000 331 33523.97 546.72 2269.60 29.55 2014-11-27 19:38:13.000 331 33523.96 546.65 2269.56 29.55 2014-11-27 19:38:14.000 331 33523.93 546.67 2269.64 29.55 2014-11-27 19:38:15.000 331 33524.02 546.66 2269.61 29.55 2014-11-27 19:38:16.000 331 33523.88 546.64 2269.63 29.55 2014-11-27 19:38:17.000 331 33523.89 546.66 2269.60 29.55 2014-11-27 19:38:18.000 331 33523.92 546.64 2269.61 29.55 2014-11-27 19:38:18.000 331 33523.94 546.61 2269.60 29.55 2014-11-27 19:38:20.000 331 33523.94 546.68 2269.62 29.55 2014-11-27 19:38:21.000 331 33523.81 546.61 2269.62 29.55 2014-11-27 19:38:22.000 331 33523.90 546.61 2269.60 29.55 2014-11-27 19:38:23.000 331 33523.89 546.58 2269.60 29.55 2014-11-27 19:38:24.000 331 33523.98 546.59 2269.59 29.55 2014-11-27 19:38:25.000 331 33523.87 546.60 2269.67 29.55 2014-11-27 19:38:26.000 331 33523.82 546.61 2269.62 29.55 2014-11-27 19:38:27.000 331 33523.97 546.61 2269.58 29.55 2014-11-27 19:38:28.000 331 33523.89 546.57 2269.64 29.55 2014-11-27 19:38:29.000 331 33523.87 546.58 2269.60 29.55 2014-11-27 19:38:30.000 331 33523.91 546.59 2269.66 29.55 2014-11-27 19:38:31.000 331 33523.90 546.59 2269.67 29.55 2014-11-27 19:38:31.000 331 33523.87 546.55 2269.64 29.55 2014-11-27 19:38:33.000 331 33523.94 546.56 2269.63 29.55 2014-11-27 19:38:34.000 331 33523.89 546.60 2269.55 29.55 2014-11-27 19:38:35.000 331 33523.87 546.58 2269.60 29.55 2014-11-27 19:38:36.000 331 33523.81 546.59 2269.56 29.55 2014-11-27 19:38:37.000 331 33523.83 546.57 2269.62 29.55 2014-11-27 19:38:38.000 331 33523.81 546.58 2269.64 29.55 2014-11-27 19:38:39.000 331 33523.90 546.60 2269.64 29.55 2014-11-27 19:38:40.000 331 33523.88 546.58 2269.54 29.55 2014-11-27 19:38:41.000 331 33523.89 546.58 2269.62 29.55 2014-11-27 19:38:42.000 331 33523.85 546.56 2269.50 29.55 2014-11-27 19:38:43.000 331 33523.93 546.54 2269.62 29.55 2014-11-27 19:38:44.000 331 33523.89 546.54 2269.60 29.55 2014-11-27 19:38:45.000 331 33523.81 546.51 2269.54 29.55 2014-11-27 19:38:46.000 331 33523.98 546.56 2269.63 29.55 2014-11-27 19:38:47.000 331 33523.89 546.56 2269.57 29.55 2014-11-27 19:38:48.000 331 33523.91 546.54 2269.63 29.55 2014-11-27 19:38:49.000 331 33523.93 546.53 2269.60 29.55 2014-11-27 19:38:50.000 331 33523.92 546.46 2269.59 29.55 2014-11-27 19:38:51.000 331 33523.83 546.47 2269.59 29.55 2014-11-27 19:38:52.000 331 33523.84 546.48 2269.58 29.55 2014-11-27 19:38:53.000 331 33523.78 546.47 2269.56 29.55 2014-11-27 19:38:54.000 331 33523.85 546.53 2269.57 29.55 2014-11-27 19:38:55.000 331 33523.85 546.47 2269.56 29.55 2014-11-27 19:38:56.000 331 33523.84 546.49 2269.54 29.55 2014-11-27 19:38:57.000 331 33523.87 546.41 2269.62 29.55 2014-11-27 19:38:58.000 331 33523.85 546.46 2269.59 29.55 2014-11-27 19:38:59.000 331 33523.86 546.47 2269.56 29.55 2014-11-27 19:39:00.000 331 33523.84 546.49 2269.62 29.55 2014-11-27 19:39:01.000 331 33523.85 546.45 2269.57 29.55 2014-11-27 19:39:02.000 331 33523.71 546.46 2269.59 29.55 2014-11-27 19:39:03.000 331 33523.80 546.50 2269.59 29.55 2014-11-27 19:39:04.000 331 33523.79 546.48 2269.56 29.55 2014-11-27 19:39:05.000 331 33523.74 546.44 2269.54 29.55 2014-11-27 19:39:06.000 331 33523.83 546.47 2269.59 29.55 2014-11-27 19:39:07.000 331 33523.81 546.41 2269.61 29.55 2014-11-27 19:39:08.000 331 33523.64 546.46 2269.55 29.55 2014-11-27 19:39:09.000 331 33523.86 546.50 2269.67 29.55 2014-11-27 19:39:10.000 331 33523.77 546.43 2269.64 29.55 2014-11-27 19:39:11.000 331 33523.81 546.47 2269.64 29.55 2014-11-27 19:39:12.000 331 33523.78 546.43 2269.57 29.55 2014-11-27 19:39:12.000 331 33523.80 546.46 2269.55 29.55 2014-11-27 19:39:14.000 331 33523.87 546.44 2269.52 29.55 2014-11-27 19:39:15.000 331 33523.88 546.45 2269.51 29.55 2014-11-27 19:39:16.000 331 33523.86 546.41 2269.57 29.55 2014-11-27 19:39:17.000 331 33523.83 546.39 2269.50 29.55 2014-11-27 19:39:18.000 331 33523.80 546.39 2269.52 29.55 2014-11-27 19:39:19.000 331 33523.74 546.41 2269.55 29.55 2014-11-27 19:39:20.000 331 33523.67 546.38 2269.60 29.55 2014-11-27 19:39:21.000 331 33523.81 546.42 2269.47 29.55 2014-11-27 19:39:22.000 331 33523.83 546.39 2269.54 29.55 2014-11-27 19:39:23.000 331 33523.71 546.38 2269.53 29.55 2014-11-27 19:39:24.000 331 33523.76 546.40 2269.56 29.55 2014-11-27 19:39:25.000 331 33523.86 546.40 2269.56 29.55 2014-11-27 19:39:25.000 331 33523.79 546.42 2269.60 29.55 2014-11-27 19:39:27.000 331 33523.74 546.36 2269.55 29.55 2014-11-27 19:39:28.000 331 33523.82 546.37 2269.61 29.55 2014-11-27 19:39:29.000 331 33523.73 546.38 2269.60 29.55 2014-11-27 19:39:30.000 331 33523.78 546.32 2269.54 29.55 2014-11-27 19:39:31.000 331 33523.81 546.33 2269.54 29.55 2014-11-27 19:39:32.000 331 33523.77 546.37 2269.57 29.55 2014-11-27 19:39:33.000 331 33523.78 546.36 2269.59 29.55 2014-11-27 19:39:34.000 331 33523.78 546.30 2269.56 29.55 2014-11-27 19:39:35.000 331 33523.65 546.32 2269.58 29.55 2014-11-27 19:39:36.000 331 33523.72 546.31 2269.53 29.55 2014-11-27 19:39:37.000 331 33523.78 546.33 2269.56 29.55 2014-11-27 19:39:38.000 331 33523.75 546.33 2269.66 29.55 2014-11-27 19:39:39.000 331 33523.78 546.31 2269.59 29.55 2014-11-27 19:39:40.000 331 33523.75 546.34 2269.57 29.55 2014-11-27 19:39:41.000 331 33523.77 546.32 2269.65 29.55 2014-11-27 19:39:42.000 331 33523.73 546.26 2269.54 29.55 2014-11-27 19:39:43.000 331 33523.77 546.28 2269.56 29.55 2014-11-27 19:39:44.000 331 33523.80 546.28 2269.56 29.55 2014-11-27 19:39:45.000 331 33523.78 546.27 2269.50 29.55 2014-11-27 19:39:46.000 331 33523.79 546.27 2269.54 29.55 2014-11-27 19:39:47.000 331 33523.71 546.28 2269.53 29.55 2014-11-27 19:39:48.000 331 33523.77 546.25 2269.57 29.55 2014-11-27 19:39:49.000 331 33523.68 546.26 2269.56 29.55 2014-11-27 19:39:50.000 331 33523.84 546.25 2269.57 29.55 2014-11-27 19:39:51.000 331 33523.77 546.23 2269.58 29.55 2014-11-27 19:39:52.000 331 33523.77 546.26 2269.56 29.55 2014-11-27 19:39:53.000 331 33523.79 546.23 2269.53 29.55 2014-11-27 19:39:54.000 331 33523.69 546.25 2269.66 29.55 2014-11-27 19:39:55.000 331 33523.82 546.26 2269.57 29.55 2014-11-27 19:39:56.000 331 33523.71 546.23 2269.51 29.55 2014-11-27 19:39:57.000 331 33523.61 546.21 2269.51 29.55 2014-11-27 19:39:58.000 331 33523.77 546.21 2269.59 29.55 2014-11-27 19:39:59.000 331 33523.69 546.20 2269.57 29.55 2014-11-27 19:40:00.000 331 33523.76 546.23 2269.59 29.55 2014-11-27 19:40:01.000 331 33523.77 546.18 2269.58 29.55 2014-11-27 19:40:02.000 331 33523.72 546.21 2269.51 29.55 2014-11-27 19:40:03.000 331 33523.72 546.19 2269.60 29.55 2014-11-27 19:40:04.000 331 33523.77 546.19 2269.51 29.55 2014-11-27 19:40:05.000 331 33523.74 546.19 2269.54 29.55 2014-11-27 19:40:06.000 331 33523.74 546.21 2269.56 29.55 2014-11-27 19:40:06.000 331 33523.73 546.15 2269.53 29.55 2014-11-27 19:40:08.000 331 33523.69 546.18 2269.53 29.55 2014-11-27 19:40:09.000 331 33523.75 546.15 2269.60 29.55 2014-11-27 19:40:10.000 331 33523.67 546.18 2269.53 29.55 2014-11-27 19:40:11.000 331 33523.62 546.16 2269.54 29.55 2014-11-27 19:40:12.000 331 33523.71 546.19 2269.55 29.55 2014-11-27 19:40:13.000 331 33523.73 546.17 2269.57 29.55 2014-11-27 19:40:14.000 331 33523.74 546.12 2269.53 29.55 2014-11-27 19:40:15.000 331 33523.67 546.16 2269.52 29.55 2014-11-27 19:40:16.000 331 33523.65 546.15 2269.54 29.55 2014-11-27 19:40:17.000 331 33523.64 546.12 2269.50 29.55 2014-11-27 19:40:18.000 331 33523.64 546.10 2269.56 29.55 2014-11-27 19:40:19.000 331 33523.56 546.14 2269.50 29.55 2014-11-27 19:40:19.000 331 33523.58 546.14 2269.50 29.55 2014-11-27 19:40:21.000 331 33523.61 546.08 2269.48 29.55 2014-11-27 19:40:22.000 331 33523.65 546.11 2269.48 29.55 2014-11-27 19:40:23.000 331 33523.56 546.12 2269.45 29.55 2014-11-27 19:40:24.000 331 33523.64 546.14 2269.56 29.55 2014-11-27 19:40:25.000 331 33523.68 546.09 2269.59 29.55 2014-11-27 19:40:26.000 331 33523.61 546.10 2269.57 29.55 2014-11-27 19:40:27.000 331 33523.62 546.12 2269.54 29.55 2014-11-27 19:40:28.000 331 33523.59 546.09 2269.60 29.55 2014-11-27 19:40:29.000 331 33523.69 546.12 2269.57 29.55 2014-11-27 19:40:30.000 331 33523.61 546.09 2269.57 29.55 2014-11-27 19:40:31.000 331 33523.67 546.09 2269.46 29.55 2014-11-27 19:40:32.000 331 33523.73 546.13 2269.53 29.55 2014-11-27 19:40:33.000 331 33523.68 546.10 2269.41 29.55 2014-11-27 19:40:34.000 331 33523.57 546.08 2269.57 29.55 2014-11-27 19:40:35.000 331 33523.58 546.08 2269.60 29.55 2014-11-27 19:40:36.000 331 33523.57 546.07 2269.54 29.55 2014-11-27 19:40:37.000 331 33523.57 546.05 2269.51 29.55 2014-11-27 19:40:38.000 331 33523.59 546.06 2269.56 29.55 2014-11-27 19:40:39.000 331 33523.52 546.05 2269.45 29.55 2014-11-27 19:40:40.000 331 33523.61 546.08 2269.60 29.55 2014-11-27 19:40:41.000 331 33523.59 546.07 2269.50 29.55 2014-11-27 19:40:42.000 331 33523.56 546.05 2269.59 29.55 2014-11-27 19:40:43.000 331 33523.65 546.04 2269.56 29.55 2014-11-27 19:40:44.000 331 33523.58 546.01 2269.57 29.55 2014-11-27 19:40:45.000 331 33523.55 546.06 2269.48 29.55 2014-11-27 19:40:46.000 331 33523.52 546.05 2269.58 29.55 2014-11-27 19:40:47.000 331 33523.65 546.06 2269.56 29.55 2014-11-27 19:40:48.000 331 33523.67 546.02 2269.60 29.55 2014-11-27 19:40:49.000 331 33523.61 546.04 2269.60 29.55 2014-11-27 19:40:50.000 331 33523.57 546.02 2269.59 29.55 2014-11-27 19:40:51.000 331 33523.52 546.02 2269.49 29.55 2014-11-27 19:40:52.000 331 33523.61 546.00 2269.57 29.55 2014-11-27 19:40:53.000 331 33523.58 545.99 2269.54 29.55 2014-11-27 19:40:54.000 331 33523.61 545.96 2269.54 29.55 2014-11-27 19:40:55.000 331 33523.69 546.01 2269.50 29.55 2014-11-27 19:40:56.000 331 33523.55 545.98 2269.52 29.55 2014-11-27 19:40:57.000 331 33523.56 546.00 2269.60 29.55 2014-11-27 19:40:58.000 331 33523.62 545.98 2269.57 29.55 2014-11-27 19:40:59.000 331 33523.56 545.98 2269.59 29.55 2014-11-27 19:41:00.000 331 33523.57 545.96 2269.59 29.55 2014-11-27 19:41:00.000 331 33523.68 545.94 2269.50 29.55 2014-11-27 19:41:02.000 331 33523.59 545.93 2269.57 29.55 2014-11-27 19:41:03.000 331 33523.65 545.95 2269.63 29.55 2014-11-27 19:41:04.000 331 33523.59 545.91 2269.44 29.55 2014-11-27 19:41:05.000 331 33523.55 545.89 2269.47 29.55 2014-11-27 19:41:06.000 331 33523.62 545.94 2269.50 29.55 2014-11-27 19:41:07.000 331 33523.65 545.91 2269.51 29.55 2014-11-27 19:41:08.000 331 33523.56 545.90 2269.51 29.55 2014-11-27 19:41:09.000 331 33523.72 545.91 2269.48 29.55 2014-11-27 19:41:10.000 331 33523.68 545.90 2269.56 29.55 2014-11-27 19:41:11.000 331 33523.62 545.92 2269.53 29.55 2014-11-27 19:41:12.000 331 33523.60 545.90 2269.45 29.55 2014-11-27 19:41:13.000 331 33523.61 545.95 2269.52 29.55 2014-11-27 19:41:13.000 331 33523.69 545.86 2269.60 29.55 2014-11-27 19:41:15.000 331 33523.66 545.94 2269.57 29.55 2014-11-27 19:41:16.000 331 33523.69 545.89 2269.54 29.55 2014-11-27 19:41:17.000 331 33523.58 545.87 2269.53 29.55 2014-11-27 19:41:18.000 331 33523.66 545.90 2269.49 29.55 2014-11-27 19:41:19.000 331 33523.62 545.86 2269.55 29.55 2014-11-27 19:41:20.000 331 33523.62 545.84 2269.52 29.55 2014-11-27 19:41:21.000 331 33523.62 545.88 2269.45 29.55 2014-11-27 19:41:22.000 331 33523.55 545.91 2269.48 29.55 2014-11-27 19:41:23.000 331 33523.64 545.90 2269.51 29.55 2014-11-27 19:41:24.000 331 33523.61 545.88 2269.48 29.55 2014-11-27 19:41:25.000 331 33523.62 545.82 2269.55 29.55 2014-11-27 19:41:26.000 331 33523.57 545.91 2269.50 29.55 2014-11-27 19:41:27.000 331 33523.57 545.89 2269.51 29.55 2014-11-27 19:41:28.000 331 33523.67 545.87 2269.64 29.55 2014-11-27 19:41:29.000 331 33523.56 545.89 2269.54 29.55 2014-11-27 19:41:30.000 331 33523.65 545.90 2269.53 29.55 2014-11-27 19:41:31.000 331 33523.63 545.86 2269.51 29.55 2014-11-27 19:41:32.000 331 33523.61 545.85 2269.47 29.55 2014-11-27 19:41:33.000 331 33523.65 545.84 2269.48 29.55 2014-11-27 19:41:34.000 331 33523.66 545.85 2269.50 29.55 2014-11-27 19:41:35.000 331 33523.67 545.84 2269.56 29.55 2014-11-27 19:41:36.000 331 33523.68 545.89 2269.47 29.55 2014-11-27 19:41:37.000 331 33523.63 545.86 2269.45 29.55 2014-11-27 19:41:38.000 331 33523.71 545.84 2269.54 29.55 2014-11-27 19:41:39.000 331 33523.68 545.84 2269.53 29.55 2014-11-27 19:41:40.000 331 33523.69 545.82 2269.47 29.55 2014-11-27 19:41:41.000 331 33523.65 545.84 2269.47 29.55 2014-11-27 19:41:42.000 331 33523.74 545.87 2269.50 29.55 2014-11-27 19:41:43.000 331 33523.66 545.84 2269.54 29.55 2014-11-27 19:41:44.000 331 33523.56 545.84 2269.50 29.55 2014-11-27 19:41:45.000 331 33523.70 545.85 2269.53 29.55 2014-11-27 19:41:46.000 331 33523.67 545.87 2269.50 29.55 2014-11-27 19:41:47.000 331 33523.57 545.87 2269.46 29.55 2014-11-27 19:41:48.000 331 33523.69 545.82 2269.54 29.55 2014-11-27 19:41:49.000 331 33523.69 545.83 2269.44 29.55 2014-11-27 19:41:50.000 331 33523.74 545.82 2269.39 29.55 2014-11-27 19:41:51.000 331 33523.62 545.86 2269.41 29.55 2014-11-27 19:41:52.000 331 33523.71 545.83 2269.49 29.55 2014-11-27 19:41:53.000 331 33523.67 545.80 2269.45 29.55 2014-11-27 19:41:54.000 331 33523.72 545.84 2269.50 29.55 2014-11-27 19:41:54.000 331 33523.75 545.84 2269.38 29.55 2014-11-27 19:41:56.000 331 33523.61 545.84 2269.38 29.55 2014-11-27 19:41:57.000 331 33523.83 545.86 2269.49 29.55 2014-11-27 19:41:58.000 331 33523.74 545.84 2269.46 29.55 2014-11-27 19:41:59.000 331 33523.67 545.82 2269.45 29.55 2014-11-27 19:42:00.000 331 33523.69 545.81 2269.50 29.55 2014-11-27 19:42:01.000 331 33523.75 545.81 2269.39 29.55 2014-11-27 19:42:02.000 331 33523.79 545.80 2269.43 29.55 2014-11-27 19:42:03.000 331 33523.77 545.78 2269.44 29.55 2014-11-27 19:42:04.000 331 33523.73 545.85 2269.38 29.55 2014-11-27 19:42:05.000 331 33523.76 545.80 2269.45 29.55 2014-11-27 19:42:06.000 331 33523.76 545.77 2269.56 29.55 2014-11-27 19:42:07.000 331 33523.84 545.80 2269.38 29.55 2014-11-27 19:42:07.000 331 33523.78 545.79 2269.35 29.55 2014-11-27 19:42:09.000 331 33523.81 545.78 2269.39 29.55 2014-11-27 19:42:10.000 331 33523.83 545.74 2269.44 29.55 2014-11-27 19:42:11.000 331 33523.78 545.74 2269.35 29.55 2014-11-27 19:42:12.000 331 33523.81 545.81 2269.46 29.55 2014-11-27 19:42:13.000 331 33523.79 545.78 2269.43 29.55 2014-11-27 19:42:14.000 331 33523.78 545.77 2269.39 29.55 2014-11-27 19:42:15.000 331 33523.86 545.78 2269.35 29.55 2014-11-27 19:42:16.000 331 33523.72 545.75 2269.40 29.55 2014-11-27 19:42:17.000 331 33523.78 545.74 2269.42 29.55 2014-11-27 19:42:18.000 331 33523.76 545.72 2269.34 29.55 2014-11-27 19:42:19.000 331 33523.83 545.72 2269.36 29.55 2014-11-27 19:42:20.000 331 33523.91 545.74 2269.39 29.55 2014-11-27 19:42:21.000 331 33523.75 545.71 2269.46 29.55 2014-11-27 19:42:22.000 331 33523.74 545.72 2269.42 29.55 2014-11-27 19:42:23.000 331 33523.74 545.69 2269.49 29.55 2014-11-27 19:42:24.000 331 33523.83 545.74 2269.47 29.55 2014-11-27 19:42:25.000 331 33523.86 545.76 2269.34 29.55 2014-11-27 19:42:26.000 331 33523.84 545.65 2269.44 29.55 2014-11-27 19:42:27.000 331 33523.92 545.74 2269.40 29.55 2014-11-27 19:42:28.000 331 33523.76 545.70 2269.36 29.55 2014-11-27 19:42:29.000 331 33523.80 545.68 2269.40 29.55 2014-11-27 19:42:30.000 331 33523.86 545.72 2269.40 29.55 2014-11-27 19:42:31.000 331 33523.82 545.74 2269.39 29.55 2014-11-27 19:42:32.000 331 33523.84 545.68 2269.37 29.55 2014-11-27 19:42:33.000 331 33523.90 545.72 2269.47 29.55 2014-11-27 19:42:34.000 331 33523.70 545.67 2269.31 29.55 2014-11-27 19:42:35.000 331 33523.77 545.68 2269.41 29.55 2014-11-27 19:42:36.000 331 33523.88 545.63 2269.37 29.55 2014-11-27 19:42:37.000 331 33523.78 545.70 2269.42 29.55 2014-11-27 19:42:38.000 331 33523.78 545.69 2269.39 29.55 2014-11-27 19:42:39.000 331 33523.84 545.70 2269.42 29.55 2014-11-27 19:42:40.000 331 33523.81 545.68 2269.39 29.55 2014-11-27 19:42:41.000 331 33523.88 545.68 2269.37 29.55 2014-11-27 19:42:42.000 331 33523.89 545.69 2269.28 29.55 2014-11-27 19:42:43.000 331 33523.81 545.69 2269.41 29.55 2014-11-27 19:42:44.000 331 33523.86 545.69 2269.37 29.55 2014-11-27 19:42:45.000 331 33523.81 545.70 2269.36 29.55 2014-11-27 19:42:46.000 331 33523.97 545.69 2269.39 29.55 2014-11-27 19:42:47.000 331 33523.90 545.72 2269.34 29.55 2014-11-27 19:42:48.000 331 33523.90 545.70 2269.34 29.55 2014-11-27 19:42:48.000 331 33523.91 545.65 2269.40 29.55 2014-11-27 19:42:50.000 331 33523.90 545.64 2269.29 29.55 2014-11-27 19:42:51.000 331 33523.88 545.69 2269.36 29.55 2014-11-27 19:42:52.000 331 33523.90 545.71 2269.35 29.55 2014-11-27 19:42:53.000 331 33523.87 545.64 2269.30 29.55 2014-11-27 19:42:54.000 331 33523.83 545.64 2269.49 29.55 2014-11-27 19:42:55.000 331 33523.90 545.68 2269.37 29.55 2014-11-27 19:42:56.000 331 33523.89 545.64 2269.35 29.55 2014-11-27 19:42:57.000 331 33523.89 545.66 2269.33 29.55 2014-11-27 19:42:58.000 331 33523.90 545.62 2269.34 29.55 2014-11-27 19:42:59.000 331 33523.87 545.62 2269.41 29.55 2014-11-27 19:43:00.000 331 33523.96 545.62 2269.39 29.55 2014-11-27 19:43:01.000 331 33523.87 545.65 2269.40 29.55 2014-11-27 19:43:01.000 331 33523.99 545.60 2269.29 29.55 2014-11-27 19:43:03.000 331 33523.96 545.60 2269.26 29.55 2014-11-27 19:43:04.000 331 33523.87 545.64 2269.36 29.55 2014-11-27 19:43:05.000 331 33523.93 545.63 2269.29 29.55 2014-11-27 19:43:06.000 331 33523.93 545.57 2269.28 29.55 2014-11-27 19:43:07.000 331 33524.00 545.56 2269.43 29.55 2014-11-27 19:43:08.000 331 33524.00 545.59 2269.27 29.55 2014-11-27 19:43:09.000 331 33523.92 545.61 2269.31 29.55 2014-11-27 19:43:10.000 331 33524.01 545.57 2269.40 29.55 2014-11-27 19:43:11.000 331 33523.93 545.58 2269.38 29.55 2014-11-27 19:43:12.000 331 33524.00 545.57 2269.29 29.55 2014-11-27 19:43:13.000 331 33523.99 545.57 2269.32 29.55 2014-11-27 19:43:14.000 331 33524.03 545.60 2269.31 29.55 2014-11-27 19:43:15.000 331 33523.95 545.64 2269.37 29.55 2014-11-27 19:43:16.000 331 33523.96 545.58 2269.31 29.55 2014-11-27 19:43:17.000 331 33524.09 545.57 2269.37 29.55 2014-11-27 19:43:18.000 331 33523.96 545.58 2269.34 29.55 2014-11-27 19:43:19.000 331 33523.99 545.60 2269.35 29.55 2014-11-27 19:43:20.000 331 33523.93 545.59 2269.35 29.55 2014-11-27 19:43:21.000 331 33523.99 545.61 2269.38 29.55 2014-11-27 19:43:22.000 331 33523.97 545.54 2269.34 29.55 2014-11-27 19:43:23.000 331 33524.03 545.52 2269.30 29.55 2014-11-27 19:43:24.000 331 33523.99 545.54 2269.25 29.55 2014-11-27 19:43:25.000 331 33524.01 545.55 2269.27 29.55 2014-11-27 19:43:26.000 331 33524.04 545.50 2269.37 29.55 2014-11-27 19:43:27.000 331 33524.06 545.52 2269.22 29.55 2014-11-27 19:43:28.000 331 33524.04 545.49 2269.36 29.55 2014-11-27 19:43:29.000 331 33523.94 545.52 2269.34 29.55 2014-11-27 19:43:30.000 331 33523.96 545.53 2269.31 29.55 2014-11-27 19:43:31.000 331 33524.02 545.53 2269.31 29.55 2014-11-27 19:43:32.000 331 33524.00 545.49 2269.31 29.55 2014-11-27 19:43:33.000 331 33523.92 545.52 2269.32 29.55 2014-11-27 19:43:34.000 331 33524.01 545.55 2269.32 29.55 2014-11-27 19:43:35.000 331 33523.97 545.50 2269.30 29.55 2014-11-27 19:43:36.000 331 33523.94 545.49 2269.34 29.55 2014-11-27 19:43:37.000 331 33523.99 545.48 2269.34 29.55 2014-11-27 19:43:38.000 331 33523.92 545.47 2269.29 29.55 2014-11-27 19:43:39.000 331 33524.00 545.45 2269.38 29.55 2014-11-27 19:43:40.000 331 33524.00 545.45 2269.38 29.55 2014-11-27 19:43:41.000 331 33523.94 545.44 2269.34 29.55 2014-11-27 19:43:42.000 331 33523.89 545.47 2269.33 29.55 2014-11-27 19:43:42.000 331 33524.02 545.48 2269.28 29.55 2014-11-27 19:43:44.000 331 33523.93 545.50 2269.31 29.55 2014-11-27 19:43:45.000 331 33523.82 545.46 2269.25 29.55 2014-11-27 19:43:46.000 331 33523.87 545.47 2269.31 29.55 2014-11-27 19:43:47.000 331 33523.87 545.45 2269.35 29.55 2014-11-27 19:43:48.000 331 33523.86 545.44 2269.26 29.55 2014-11-27 19:43:49.000 331 33523.80 545.39 2269.37 29.55 2014-11-27 19:43:50.000 331 33523.78 545.43 2269.36 29.55 2014-11-27 19:43:51.000 331 33523.77 545.45 2269.38 29.55 2014-11-27 19:43:52.000 331 33523.78 545.44 2269.26 29.55 2014-11-27 19:43:53.000 331 33523.83 545.49 2269.34 29.55 2014-11-27 19:43:54.000 331 33523.78 545.46 2269.32 29.55 2014-11-27 19:43:55.000 331 33523.73 545.45 2269.34 29.55 2014-11-27 19:43:55.000 331 33523.72 545.47 2269.27 29.55 2014-11-27 19:43:57.000 331 33523.83 545.42 2269.34 29.55 2014-11-27 19:43:58.000 331 33523.74 545.49 2269.42 29.55 2014-11-27 19:43:59.000 331 33523.78 545.44 2269.39 29.55 2014-11-27 19:44:00.000 331 33523.80 545.45 2269.31 29.55 2014-11-27 19:44:01.000 331 33523.75 545.41 2269.35 29.55 2014-11-27 19:44:02.000 331 33523.72 545.44 2269.34 29.55 2014-11-27 19:44:03.000 331 33523.71 545.41 2269.35 29.55 2014-11-27 19:44:04.000 331 33523.71 545.44 2269.36 29.55 2014-11-27 19:44:05.000 331 33523.65 545.44 2269.35 29.55 2014-11-27 19:44:06.000 331 33523.75 545.47 2269.41 29.55 2014-11-27 19:44:07.000 331 33523.77 545.45 2269.44 29.55 2014-11-27 19:44:08.000 331 33523.77 545.45 2269.35 29.55 2014-11-27 19:44:09.000 331 33523.67 545.42 2269.38 29.55 2014-11-27 19:44:10.000 331 33523.78 545.42 2269.37 29.55 2014-11-27 19:44:11.000 331 33523.66 545.42 2269.35 29.55 2014-11-27 19:44:12.000 331 33523.57 545.44 2269.40 29.55 2014-11-27 19:44:13.000 331 33523.63 545.44 2269.32 29.55 2014-11-27 19:44:14.000 331 33523.61 545.46 2269.41 29.55 2014-11-27 19:44:15.000 331 33523.62 545.43 2269.35 29.55 2014-11-27 19:44:16.000 331 33523.56 545.46 2269.38 29.55 2014-11-27 19:44:17.000 331 33523.58 545.44 2269.39 29.55 2014-11-27 19:44:18.000 331 33523.60 545.44 2269.42 29.55 2014-11-27 19:44:19.000 331 33523.65 545.49 2269.32 29.55 2014-11-27 19:44:20.000 331 33523.61 545.46 2269.44 29.55 2014-11-27 19:44:21.000 331 33523.63 545.45 2269.47 29.55 2014-11-27 19:44:22.000 331 33523.51 545.47 2269.45 29.55 2014-11-27 19:44:23.000 331 33523.55 545.43 2269.44 29.55 2014-11-27 19:44:24.000 331 33523.55 545.45 2269.41 29.55 2014-11-27 19:44:25.000 331 33523.58 545.45 2269.43 29.55 2014-11-27 19:44:26.000 331 33523.38 545.40 2269.41 29.55 2014-11-27 19:44:27.000 331 33523.56 545.45 2269.39 29.55 2014-11-27 19:44:28.000 331 33523.55 545.42 2269.50 29.55 2014-11-27 19:44:29.000 331 33523.54 545.43 2269.48 29.55 2014-11-27 19:44:30.000 331 33523.58 545.48 2269.46 29.55 2014-11-27 19:44:31.000 331 33523.53 545.41 2269.44 29.55 2014-11-27 19:44:32.000 331 33523.39 545.41 2269.49 29.55 2014-11-27 19:44:33.000 331 33523.48 545.43 2269.51 29.55 2014-11-27 19:44:34.000 331 33523.46 545.43 2269.47 29.55 2014-11-27 19:44:35.000 331 33523.48 545.41 2269.42 29.55 2014-11-27 19:44:36.000 331 33523.47 545.42 2269.42 29.55 2014-11-27 19:44:36.000 331 33523.51 545.42 2269.50 29.55 2014-11-27 19:44:38.000 331 33523.43 545.42 2269.48 29.55 2014-11-27 19:44:39.000 331 33523.29 545.41 2269.40 29.55 2014-11-27 19:44:40.000 331 33523.53 545.41 2269.51 29.55 2014-11-27 19:44:41.000 331 33523.43 545.40 2269.51 29.55 2014-11-27 19:44:42.000 331 33523.42 545.45 2269.47 29.55 2014-11-27 19:44:43.000 331 33523.44 545.40 2269.45 29.55 2014-11-27 19:44:44.000 331 33523.44 545.41 2269.51 29.55 2014-11-27 19:44:45.000 331 33523.42 545.40 2269.52 29.55 2014-11-27 19:44:46.000 331 33523.32 545.41 2269.47 29.55 2014-11-27 19:44:47.000 331 33523.36 545.43 2269.51 29.55 2014-11-27 19:44:48.000 331 33523.32 545.38 2269.55 29.55 2014-11-27 19:44:49.000 331 33523.34 545.42 2269.45 29.55 2014-11-27 19:44:49.000 331 33523.29 545.44 2269.42 29.55 2014-11-27 19:44:51.000 331 33523.44 545.39 2269.50 29.55 2014-11-27 19:44:52.000 331 33523.40 545.40 2269.45 29.55 2014-11-27 19:44:53.000 331 33523.32 545.40 2269.50 29.55 2014-11-27 19:44:54.000 331 33523.34 545.38 2269.35 29.55 2014-11-27 19:44:55.000 331 33523.39 545.37 2269.42 29.55 2014-11-27 19:44:56.000 331 33523.35 545.41 2269.53 29.55 2014-11-27 19:44:57.000 331 33523.36 545.36 2269.46 29.55 2014-11-27 19:44:58.000 331 33523.26 545.40 2269.50 29.55 2014-11-27 19:44:59.000 331 33523.25 545.40 2269.51 29.55 2014-11-27 19:45:00.000 331 33523.37 545.37 2269.52 29.55 2014-11-27 19:45:01.000 331 33523.36 545.40 2269.55 29.55 2014-11-27 19:45:02.000 331 33523.37 545.38 2269.44 29.55 2014-11-27 19:45:03.000 331 33523.17 545.40 2269.59 29.55 2014-11-27 19:45:04.000 331 33523.25 545.38 2269.48 29.55 2014-11-27 19:45:05.000 331 33523.25 545.37 2269.44 29.55 2014-11-27 19:45:06.000 331 33523.33 545.38 2269.50 29.55 2014-11-27 19:45:07.000 331 33523.31 545.39 2269.50 29.55 2014-11-27 19:45:08.000 331 33523.21 545.38 2269.59 29.55 2014-11-27 19:45:09.000 331 33523.25 545.41 2269.53 29.55 2014-11-27 19:45:10.000 331 33523.25 545.36 2269.42 29.55 2014-11-27 19:45:11.000 331 33523.27 545.38 2269.49 29.55 2014-11-27 19:45:12.000 331 33523.18 545.40 2269.42 29.55 2014-11-27 19:45:13.000 331 33523.17 545.40 2269.47 29.55 2014-11-27 19:45:14.000 331 33523.17 545.36 2269.52 29.55 2014-11-27 19:45:15.000 331 33523.25 545.43 2269.50 29.55 2014-11-27 19:45:16.000 331 33523.09 545.37 2269.51 29.55 2014-11-27 19:45:17.000 331 33523.11 545.38 2269.51 29.55 2014-11-27 19:45:18.000 331 33523.15 545.37 2269.53 29.55 2014-11-27 19:45:19.000 331 33523.13 545.40 2269.52 29.56 2014-11-27 19:45:20.000 331 33523.16 545.40 2269.49 29.55 2014-11-27 19:45:21.000 331 33523.16 545.40 2269.53 29.55 2014-11-27 19:45:22.000 331 33523.12 545.38 2269.53 29.55 2014-11-27 19:45:23.000 331 33523.12 545.37 2269.54 29.55 2014-11-27 19:45:24.000 331 33523.08 545.37 2269.51 29.55 2014-11-27 19:45:25.000 331 33523.07 545.41 2269.51 29.55 2014-11-27 19:45:26.000 331 33523.07 545.43 2269.57 29.55 2014-11-27 19:45:27.000 331 33523.03 545.37 2269.54 29.55 2014-11-27 19:45:28.000 331 33523.13 545.40 2269.51 29.55 2014-11-27 19:45:29.000 331 33523.06 545.40 2269.47 29.55 2014-11-27 19:45:30.000 331 33523.08 545.38 2269.57 29.55 2014-11-27 19:45:30.000 331 33523.04 545.40 2269.60 29.55 2014-11-27 19:45:32.000 331 33523.01 545.40 2269.49 29.55 2014-11-27 19:45:33.000 331 33523.10 545.40 2269.47 29.55 2014-11-27 19:45:34.000 331 33523.09 545.38 2269.53 29.55 2014-11-27 19:45:35.000 331 33523.03 545.37 2269.56 29.55 2014-11-27 19:45:36.000 331 33523.09 545.37 2269.50 29.56 2014-11-27 19:45:37.000 331 33523.05 545.34 2269.50 29.56 2014-11-27 19:45:38.000 331 33523.00 545.38 2269.53 29.56 2014-11-27 19:45:39.000 331 33523.14 545.37 2269.56 29.56 2014-11-27 19:45:40.000 331 33522.92 545.39 2269.49 29.56 2014-11-27 19:45:41.000 331 33523.00 545.36 2269.49 29.56 2014-11-27 19:45:42.000 331 33523.03 545.35 2269.44 29.56 2014-11-27 19:45:43.000 331 33523.07 545.37 2269.53 29.55 2014-11-27 19:45:43.000 331 33522.97 545.35 2269.50 29.55 2014-11-27 19:45:45.000 331 33522.97 545.32 2269.45 29.56 2014-11-27 19:45:46.000 331 33523.04 545.32 2269.50 29.55 2014-11-27 19:45:47.000 331 33523.01 545.30 2269.53 29.55 2014-11-27 19:45:48.000 331 33523.00 545.35 2269.51 29.55 2014-11-27 19:45:49.000 331 33523.02 545.32 2269.47 29.56 2014-11-27 19:45:50.000 331 33523.01 545.32 2269.45 29.56 2014-11-27 19:45:51.000 331 33523.02 545.30 2269.43 29.56 2014-11-27 19:45:52.000 331 33523.12 545.31 2269.57 29.56 2014-11-27 19:45:53.000 331 33523.09 545.28 2269.50 29.56 2014-11-27 19:45:54.000 331 33523.09 545.31 2269.57 29.56 2014-11-27 19:45:55.000 331 33523.12 545.27 2269.50 29.56 2014-11-27 19:45:56.000 331 33523.03 545.30 2269.47 29.56 2014-11-27 19:45:57.000 331 33523.03 545.26 2269.56 29.56 2014-11-27 19:45:58.000 331 33523.06 545.30 2269.50 29.56 2014-11-27 19:45:59.000 331 33523.11 545.30 2269.50 29.56 2014-11-27 19:46:00.000 331 33523.08 545.26 2269.50 29.56 2014-11-27 19:46:01.000 331 33523.10 545.24 2269.51 29.56 2014-11-27 19:46:02.000 331 33523.11 545.27 2269.44 29.56 2014-11-27 19:46:03.000 331 33523.04 545.26 2269.45 29.56 2014-11-27 19:46:04.000 331 33523.18 545.30 2269.43 29.56 2014-11-27 19:46:05.000 331 33523.12 545.27 2269.41 29.56 2014-11-27 19:46:06.000 331 33523.13 545.28 2269.42 29.55 2014-11-27 19:46:07.000 331 33523.04 545.28 2269.41 29.55 2014-11-27 19:46:08.000 331 33523.11 545.25 2269.46 29.55 2014-11-27 19:46:09.000 331 33523.01 545.25 2269.53 29.56 2014-11-27 19:46:10.000 331 33523.12 545.28 2269.43 29.56 2014-11-27 19:46:11.000 331 33523.08 545.28 2269.40 29.56 2014-11-27 19:46:12.000 331 33523.17 545.28 2269.47 29.56 2014-11-27 19:46:13.000 331 33523.09 545.28 2269.44 29.56 2014-11-27 19:46:14.000 331 33523.09 545.26 2269.43 29.56 2014-11-27 19:46:15.000 331 33523.04 545.28 2269.37 29.56 2014-11-27 19:46:16.000 331 33523.18 545.26 2269.33 29.56 2014-11-27 19:46:17.000 331 33523.20 545.22 2269.34 29.56 2014-11-27 19:46:18.000 331 33523.14 545.29 2269.45 29.56 2014-11-27 19:46:19.000 331 33523.14 545.26 2269.36 29.56 2014-11-27 19:46:20.000 331 33523.11 545.24 2269.41 29.56 2014-11-27 19:46:21.000 331 33523.00 545.24 2269.41 29.56 2014-11-27 19:46:22.000 331 33523.03 545.27 2269.46 29.56 2014-11-27 19:46:23.000 331 33523.03 545.26 2269.40 29.56 2014-11-27 19:46:24.000 331 33523.10 545.28 2269.49 29.56 2014-11-27 19:46:24.000 331 33523.15 545.25 2269.43 29.56 2014-11-27 19:46:26.000 331 33523.06 545.24 2269.39 29.56 2014-11-27 19:46:27.000 331 33523.02 545.24 2269.39 29.56 2014-11-27 19:46:28.000 331 33523.12 545.26 2269.45 29.56 2014-11-27 19:46:29.000 331 33522.99 545.25 2269.44 29.56 2014-11-27 19:46:30.000 331 33522.97 545.20 2269.33 29.56 2014-11-27 19:46:31.000 331 33523.04 545.24 2269.47 29.56 2014-11-27 19:46:32.000 331 33522.94 545.20 2269.41 29.56 2014-11-27 19:46:33.000 331 33523.00 545.20 2269.39 29.56 2014-11-27 19:46:34.000 331 33523.03 545.22 2269.47 29.56 2014-11-27 19:46:35.000 331 33522.91 545.23 2269.44 29.56 2014-11-27 19:46:36.000 331 33523.04 545.22 2269.40 29.56 2014-11-27 19:46:37.000 331 33522.96 545.20 2269.40 29.56 2014-11-27 19:46:37.000 331 33522.93 545.20 2269.39 29.56 2014-11-27 19:46:39.000 331 33523.04 545.24 2269.50 29.56 2014-11-27 19:46:40.000 331 33522.94 545.25 2269.44 29.56 2014-11-27 19:46:41.000 331 33522.90 545.22 2269.50 29.56 2014-11-27 19:46:42.000 331 33522.91 545.18 2269.49 29.56 2014-11-27 19:46:43.000 331 33523.00 545.24 2269.41 29.56 2014-11-27 19:46:44.000 331 33522.88 545.17 2269.36 29.56 2014-11-27 19:46:45.000 331 33522.88 545.22 2269.46 29.56 2014-11-27 19:46:46.000 331 33522.93 545.24 2269.39 29.56 2014-11-27 19:46:47.000 331 33522.96 545.23 2269.43 29.56 2014-11-27 19:46:48.000 331 33522.86 545.23 2269.46 29.56 2014-11-27 19:46:49.000 331 33522.96 545.21 2269.43 29.56 2014-11-27 19:46:50.000 331 33522.91 545.24 2269.51 29.56 2014-11-27 19:46:51.000 331 33522.87 545.22 2269.38 29.56 2014-11-27 19:46:52.000 331 33522.91 545.22 2269.47 29.56 2014-11-27 19:46:53.000 331 33522.77 545.18 2269.43 29.56 2014-11-27 19:46:54.000 331 33522.75 545.19 2269.44 29.56 2014-11-27 19:46:55.000 331 33522.83 545.15 2269.50 29.56 2014-11-27 19:46:56.000 331 33522.76 545.20 2269.44 29.56 2014-11-27 19:46:57.000 331 33522.72 545.19 2269.46 29.56 2014-11-27 19:46:58.000 331 33522.72 545.20 2269.45 29.56 2014-11-27 19:46:59.000 331 33522.75 545.20 2269.50 29.56 2014-11-27 19:47:00.000 331 33522.78 545.19 2269.47 29.56 2014-11-27 19:47:01.000 331 33522.68 545.22 2269.50 29.56 2014-11-27 19:47:02.000 331 33522.66 545.17 2269.46 29.56 2014-11-27 19:47:03.000 331 33522.75 545.20 2269.43 29.56 2014-11-27 19:47:04.000 331 33522.63 545.22 2269.60 29.56 2014-11-27 19:47:05.000 331 33522.66 545.21 2269.56 29.56 2014-11-27 19:47:06.000 331 33522.62 545.22 2269.45 29.56 2014-11-27 19:47:07.000 331 33522.59 545.22 2269.57 29.56 2014-11-27 19:47:08.000 331 33522.65 545.25 2269.52 29.56 2014-11-27 19:47:09.000 331 33522.59 545.24 2269.47 29.56 2014-11-27 19:47:10.000 331 33522.66 545.23 2269.47 29.56 2014-11-27 19:47:11.000 331 33522.56 545.22 2269.57 29.56 2014-11-27 19:47:12.000 331 33522.57 545.24 2269.52 29.56 2014-11-27 19:47:13.000 331 33522.57 545.27 2269.49 29.56 2014-11-27 19:47:14.000 331 33522.44 545.24 2269.46 29.56 2014-11-27 19:47:15.000 331 33522.48 545.30 2269.51 29.56 2014-11-27 19:47:16.000 331 33522.49 545.28 2269.53 29.56 2014-11-27 19:47:17.000 331 33522.46 545.31 2269.53 29.56 2014-11-27 19:47:18.000 331 33522.45 545.28 2269.53 29.56 2014-11-27 19:47:18.000 331 33522.38 545.31 2269.62 29.56 2014-11-27 19:47:20.000 331 33522.34 545.29 2269.56 29.56 2014-11-27 19:47:21.000 331 33522.41 545.27 2269.56 29.56 2014-11-27 19:47:22.000 331 33522.31 545.29 2269.68 29.56 2014-11-27 19:47:23.000 331 33522.38 545.32 2269.54 29.56 2014-11-27 19:47:24.000 331 33522.32 545.33 2269.51 29.56 2014-11-27 19:47:25.000 331 33522.31 545.26 2269.60 29.56 2014-11-27 19:47:26.000 331 33522.19 545.33 2269.59 29.56 2014-11-27 19:47:27.000 331 33522.25 545.28 2269.53 29.56 2014-11-27 19:47:28.000 331 33522.22 545.30 2269.56 29.56 2014-11-27 19:47:29.000 331 33522.17 545.33 2269.62 29.56 2014-11-27 19:47:30.000 331 33522.17 545.29 2269.62 29.56 2014-11-27 19:47:31.000 331 33522.16 545.33 2269.60 29.56 2014-11-27 19:47:31.000 331 33522.19 545.32 2269.51 29.56 2014-11-27 19:47:33.000 331 33522.11 545.32 2269.62 29.56 2014-11-27 19:47:34.000 331 33522.05 545.30 2269.53 29.56 2014-11-27 19:47:35.000 331 33522.08 545.32 2269.70 29.56 2014-11-27 19:47:36.000 331 33522.05 545.33 2269.64 29.56 2014-11-27 19:47:37.000 331 33522.03 545.33 2269.59 29.56 2014-11-27 19:47:38.000 331 33522.10 545.33 2269.68 29.56 2014-11-27 19:47:39.000 331 33522.10 545.28 2269.66 29.56 2014-11-27 19:47:40.000 331 33521.90 545.37 2269.66 29.56 2014-11-27 19:47:41.000 331 33522.04 545.31 2269.70 29.56 2014-11-27 19:47:42.000 331 33521.97 545.34 2269.70 29.56 2014-11-27 19:47:43.000 331 33522.00 545.34 2269.64 29.56 2014-11-27 19:47:44.000 331 33521.96 545.36 2269.74 29.56 2014-11-27 19:47:45.000 331 33521.91 545.33 2269.70 29.56 2014-11-27 19:47:46.000 331 33522.01 545.39 2269.60 29.56 2014-11-27 19:47:47.000 331 33521.88 545.36 2269.60 29.56 2014-11-27 19:47:48.000 331 33521.94 545.35 2269.62 29.56 2014-11-27 19:47:49.000 331 33522.01 545.32 2269.79 29.56 2014-11-27 19:47:50.000 331 33521.93 545.37 2269.66 29.56 2014-11-27 19:47:51.000 331 33521.92 545.34 2269.68 29.56 2014-11-27 19:47:52.000 331 33521.84 545.34 2269.59 29.56 2014-11-27 19:47:53.000 331 33521.98 545.39 2269.73 29.56 2014-11-27 19:47:54.000 331 33521.90 545.38 2269.62 29.56 2014-11-27 19:47:55.000 331 33521.94 545.40 2269.67 29.56 2014-11-27 19:47:56.000 331 33521.92 545.37 2269.65 29.56 2014-11-27 19:47:57.000 331 33521.91 545.33 2269.72 29.56 2014-11-27 19:47:58.000 331 33521.80 545.36 2269.62 29.56 2014-11-27 19:47:59.000 331 33521.81 545.31 2269.66 29.56 2014-11-27 19:48:00.000 331 33521.86 545.29 2269.68 29.56 2014-11-27 19:48:01.000 331 33521.77 545.37 2269.64 29.56 2014-11-27 19:48:02.000 331 33521.72 545.35 2269.73 29.56 2014-11-27 19:48:03.000 331 33521.76 545.29 2269.70 29.56 2014-11-27 19:48:04.000 331 33521.72 545.33 2269.70 29.56 2014-11-27 19:48:05.000 331 33521.78 545.35 2269.72 29.56 2014-11-27 19:48:06.000 331 33521.70 545.37 2269.63 29.56 2014-11-27 19:48:07.000 331 33521.68 545.37 2269.72 29.56 2014-11-27 19:48:08.000 331 33521.75 545.36 2269.74 29.56 2014-11-27 19:48:09.000 331 33521.71 545.36 2269.72 29.56 2014-11-27 19:48:10.000 331 33521.61 545.36 2269.75 29.56 2014-11-27 19:48:11.000 331 33521.68 545.35 2269.72 29.56 2014-11-27 19:48:12.000 331 33521.64 545.33 2269.69 29.56 2014-11-27 19:48:12.000 331 33521.68 545.31 2269.64 29.56 2014-11-27 19:48:14.000 331 33521.58 545.33 2269.70 29.56 2014-11-27 19:48:15.000 331 33521.55 545.35 2269.74 29.56 2014-11-27 19:48:16.000 331 33521.52 545.30 2269.71 29.56 2014-11-27 19:48:17.000 331 33521.66 545.36 2269.71 29.56 2014-11-27 19:48:18.000 331 33521.47 545.36 2269.68 29.56 2014-11-27 19:48:19.000 331 33521.54 545.33 2269.72 29.56 2014-11-27 19:48:20.000 331 33521.56 545.36 2269.67 29.56 2014-11-27 19:48:21.000 331 33521.43 545.36 2269.76 29.56 2014-11-27 19:48:22.000 331 33521.45 545.33 2269.77 29.56 2014-11-27 19:48:23.000 331 33521.53 545.37 2269.76 29.56 2014-11-27 19:48:24.000 331 33521.46 545.37 2269.74 29.56 2014-11-27 19:48:25.000 331 33521.51 545.35 2269.69 29.56 2014-11-27 19:48:25.000 331 33521.48 545.36 2269.74 29.56 2014-11-27 19:48:27.000 331 33521.51 545.38 2269.67 29.56 2014-11-27 19:48:28.000 331 33521.46 545.39 2269.72 29.56 2014-11-27 19:48:29.000 331 33521.44 545.39 2269.75 29.56 2014-11-27 19:48:30.000 331 33521.40 545.40 2269.78 29.56 2014-11-27 19:48:31.000 331 33521.35 545.40 2269.68 29.56 2014-11-27 19:48:32.000 331 33521.41 545.38 2269.72 29.56 2014-11-27 19:48:33.000 331 33521.37 545.42 2269.74 29.56 2014-11-27 19:48:34.000 331 33521.30 545.45 2269.73 29.56 2014-11-27 19:48:35.000 331 33521.42 545.47 2269.74 29.56 2014-11-27 19:48:36.000 331 33521.43 545.47 2269.74 29.56 2014-11-27 19:48:37.000 331 33521.38 545.44 2269.77 29.56 2014-11-27 19:48:38.000 331 33521.38 545.42 2269.82 29.56 2014-11-27 19:48:39.000 331 33521.38 545.41 2269.75 29.56 2014-11-27 19:48:40.000 331 33521.29 545.43 2269.71 29.56 2014-11-27 19:48:41.000 331 33521.31 545.45 2269.79 29.56 2014-11-27 19:48:42.000 331 33521.28 545.46 2269.78 29.56 2014-11-27 19:48:43.000 331 33521.23 545.47 2269.72 29.56 2014-11-27 19:48:44.000 331 33521.35 545.43 2269.85 29.56 2014-11-27 19:48:45.000 331 33521.21 545.45 2269.76 29.56 2014-11-27 19:48:46.000 331 33521.18 545.48 2269.75 29.56 2014-11-27 19:48:47.000 331 33521.24 545.46 2269.82 29.56 2014-11-27 19:48:48.000 331 33521.23 545.45 2269.73 29.56 2014-11-27 19:48:49.000 331 33521.13 545.47 2269.76 29.56 2014-11-27 19:48:50.000 331 33521.09 545.48 2269.72 29.56 2014-11-27 19:48:51.000 331 33521.20 545.50 2269.69 29.56 2014-11-27 19:48:52.000 331 33521.11 545.44 2269.74 29.56 2014-11-27 19:48:53.000 331 33521.13 545.46 2269.79 29.56 2014-11-27 19:48:54.000 331 33521.13 545.45 2269.74 29.56 2014-11-27 19:48:55.000 331 33521.17 545.52 2269.90 29.56 2014-11-27 19:48:56.000 331 33521.05 545.47 2269.78 29.56 2014-11-27 19:48:57.000 331 33521.05 545.49 2269.80 29.56 2014-11-27 19:48:58.000 331 33521.20 545.48 2269.79 29.56 2014-11-27 19:48:59.000 331 33521.00 545.47 2269.75 29.56 2014-11-27 19:49:00.000 331 33520.98 545.49 2269.77 29.56 2014-11-27 19:49:01.000 331 33521.03 545.47 2269.78 29.56 2014-11-27 19:49:02.000 331 33520.98 545.46 2269.78 29.56 2014-11-27 19:49:03.000 331 33521.04 545.52 2269.78 29.56 2014-11-27 19:49:04.000 331 33520.92 545.51 2269.87 29.56 2014-11-27 19:49:05.000 331 33520.95 545.52 2269.74 29.56 2014-11-27 19:49:06.000 331 33520.88 545.49 2269.74 29.56 2014-11-27 19:49:06.000 331 33520.97 545.50 2269.76 29.56 2014-11-27 19:49:08.000 331 33520.94 545.55 2269.73 29.56 2014-11-27 19:49:09.000 331 33520.96 545.51 2269.78 29.56 2014-11-27 19:49:10.000 331 33520.93 545.55 2269.81 29.56 2014-11-27 19:49:11.000 331 33521.04 545.52 2269.75 29.56 2014-11-27 19:49:12.000 331 33520.93 545.51 2269.75 29.56 2014-11-27 19:49:13.000 331 33520.93 545.52 2269.77 29.56 2014-11-27 19:49:14.000 331 33520.94 545.56 2269.82 29.56 2014-11-27 19:49:15.000 331 33520.92 545.55 2269.74 29.56 2014-11-27 19:49:16.000 331 33520.82 545.55 2269.74 29.56 2014-11-27 19:49:17.000 331 33520.90 545.54 2269.76 29.56 2014-11-27 19:49:18.000 331 33520.87 545.54 2269.80 29.56 2014-11-27 19:49:19.000 331 33520.86 545.56 2269.81 29.56 2014-11-27 19:49:19.000 331 33520.89 545.60 2269.84 29.56 2014-11-27 19:49:21.000 331 33520.85 545.59 2269.79 29.56 2014-11-27 19:49:22.000 331 33520.76 545.59 2269.81 29.56 2014-11-27 19:49:23.000 331 33521.00 545.55 2269.78 29.56 2014-11-27 19:49:24.000 331 33520.82 545.55 2269.74 29.56 2014-11-27 19:49:25.000 331 33520.83 545.56 2269.76 29.56 2014-11-27 19:49:26.000 331 33520.89 545.57 2269.75 29.56 2014-11-27 19:49:27.000 331 33520.96 545.52 2269.82 29.56 2014-11-27 19:49:28.000 331 33520.78 545.58 2269.83 29.56 2014-11-27 19:49:29.000 331 33520.82 545.55 2269.82 29.56 2014-11-27 19:49:30.000 331 33520.80 545.51 2269.75 29.56 2014-11-27 19:49:31.000 331 33520.76 545.55 2269.85 29.56 2014-11-27 19:49:32.000 331 33520.74 545.57 2269.77 29.56 2014-11-27 19:49:33.000 331 33520.76 545.59 2269.78 29.56 2014-11-27 19:49:34.000 331 33520.79 545.59 2269.74 29.56 2014-11-27 19:49:35.000 331 33520.80 545.61 2269.76 29.56 2014-11-27 19:49:36.000 331 33520.71 545.63 2269.75 29.56 2014-11-27 19:49:37.000 331 33520.74 545.58 2269.74 29.56 2014-11-27 19:49:38.000 331 33520.73 545.61 2269.75 29.56 2014-11-27 19:49:39.000 331 33520.79 545.62 2269.81 29.56 2014-11-27 19:49:40.000 331 33520.83 545.65 2269.82 29.56 2014-11-27 19:49:41.000 331 33520.75 545.65 2269.84 29.56 2014-11-27 19:49:42.000 331 33520.75 545.63 2269.82 29.56 2014-11-27 19:49:43.000 331 33520.84 545.62 2269.81 29.56 2014-11-27 19:49:44.000 331 33520.81 545.64 2269.74 29.56 2014-11-27 19:49:45.000 331 33520.74 545.63 2269.77 29.56 2014-11-27 19:49:46.000 331 33520.73 545.68 2269.72 29.56 2014-11-27 19:49:47.000 331 33520.72 545.60 2269.83 29.56 2014-11-27 19:49:48.000 331 33520.71 545.61 2269.86 29.56 2014-11-27 19:49:49.000 331 33520.76 545.70 2269.76 29.56 2014-11-27 19:49:50.000 331 33520.83 545.70 2269.73 29.56 2014-11-27 19:49:51.000 331 33520.80 545.63 2269.76 29.56 2014-11-27 19:49:52.000 331 33520.74 545.66 2269.73 29.56 2014-11-27 19:49:53.000 331 33520.81 545.71 2269.76 29.56 2014-11-27 19:49:54.000 331 33520.77 545.67 2269.75 29.56 2014-11-27 19:49:55.000 331 33520.79 545.71 2269.71 29.56 2014-11-27 19:49:56.000 331 33520.72 545.70 2269.73 29.56 2014-11-27 19:49:57.000 331 33520.72 545.69 2269.86 29.56 2014-11-27 19:49:58.000 331 33520.67 545.70 2269.74 29.56 2014-11-27 19:49:59.000 331 33520.83 545.68 2269.78 29.56 2014-11-27 19:50:00.000 331 33520.73 545.69 2269.69 29.56 2014-11-27 19:50:00.000 331 33520.70 545.67 2269.72 29.56 2014-11-27 19:50:02.000 331 33520.79 545.72 2269.79 29.56 2014-11-27 19:50:03.000 331 33520.76 545.66 2269.78 29.56 2014-11-27 19:50:04.000 331 33520.78 545.70 2269.73 29.56 2014-11-27 19:50:05.000 331 33520.71 545.69 2269.73 29.56 2014-11-27 19:50:06.000 331 33520.76 545.67 2269.74 29.56 2014-11-27 19:50:07.000 331 33520.69 545.71 2269.69 29.56 2014-11-27 19:50:08.000 331 33520.69 545.71 2269.75 29.56 2014-11-27 19:50:09.000 331 33520.71 545.69 2269.72 29.56 2014-11-27 19:50:10.000 331 33520.77 545.69 2269.63 29.56 2014-11-27 19:50:11.000 331 33520.77 545.71 2269.76 29.56 2014-11-27 19:50:12.000 331 33520.70 545.66 2269.73 29.56 2014-11-27 19:50:13.000 331 33520.75 545.70 2269.72 29.56 2014-11-27 19:50:13.000 331 33520.73 545.69 2269.69 29.56 2014-11-27 19:50:15.000 331 33520.85 545.76 2269.73 29.56 2014-11-27 19:50:16.000 331 33520.74 545.76 2269.62 29.56 2014-11-27 19:50:17.000 331 33520.76 545.74 2269.67 29.56 2014-11-27 19:50:18.000 331 33520.64 545.71 2269.66 29.56 2014-11-27 19:50:19.000 331 33520.68 545.74 2269.72 29.56 2014-11-27 19:50:20.000 331 33520.64 545.73 2269.69 29.56 2014-11-27 19:50:21.000 331 33520.70 545.76 2269.72 29.56 2014-11-27 19:50:22.000 331 33520.72 545.72 2269.69 29.56 2014-11-27 19:50:23.000 331 33520.69 545.72 2269.74 29.56 2014-11-27 19:50:24.000 331 33520.66 545.71 2269.72 29.56 2014-11-27 19:50:25.000 331 33520.64 545.73 2269.69 29.56 2014-11-27 19:50:26.000 331 33520.64 545.71 2269.67 29.56 2014-11-27 19:50:27.000 331 33520.61 545.72 2269.74 29.56 2014-11-27 19:50:28.000 331 33520.77 545.70 2269.60 29.56 2014-11-27 19:50:29.000 331 33520.57 545.72 2269.77 29.56 2014-11-27 19:50:30.000 331 33520.61 545.72 2269.74 29.56 2014-11-27 19:50:31.000 331 33520.68 545.73 2269.67 29.56 2014-11-27 19:50:32.000 331 33520.67 545.73 2269.70 29.56 2014-11-27 19:50:33.000 331 33520.76 545.69 2269.57 29.56 2014-11-27 19:50:34.000 331 33520.55 545.73 2269.72 29.56 2014-11-27 19:50:35.000 331 33520.62 545.72 2269.62 29.56 2014-11-27 19:50:36.000 331 33520.65 545.70 2269.60 29.56 2014-11-27 19:50:37.000 331 33520.66 545.70 2269.68 29.56 2014-11-27 19:50:38.000 331 33520.52 545.71 2269.62 29.56 2014-11-27 19:50:39.000 331 33520.65 545.71 2269.67 29.56 2014-11-27 19:50:40.000 331 33520.65 545.69 2269.75 29.56 2014-11-27 19:50:41.000 331 33520.66 545.70 2269.60 29.56 2014-11-27 19:50:42.000 331 33520.55 545.71 2269.54 29.56 2014-11-27 19:50:43.000 331 33520.58 545.71 2269.66 29.56 2014-11-27 19:50:44.000 331 33520.58 545.68 2269.68 29.56 2014-11-27 19:50:45.000 331 33520.62 545.72 2269.68 29.56 2014-11-27 19:50:46.000 331 33520.53 545.70 2269.71 29.56 2014-11-27 19:50:47.000 331 33520.54 545.70 2269.57 29.56 2014-11-27 19:50:48.000 331 33520.53 545.68 2269.60 29.56 2014-11-27 19:50:49.000 331 33520.59 545.72 2269.57 29.56 2014-11-27 19:50:50.000 331 33520.59 545.73 2269.67 29.56 2014-11-27 19:50:51.000 331 33520.54 545.72 2269.62 29.56 2014-11-27 19:50:52.000 331 33520.52 545.71 2269.58 29.56 2014-11-27 19:50:53.000 331 33520.46 545.70 2269.76 29.56 2014-11-27 19:50:54.000 331 33520.48 545.69 2269.74 29.56 2014-11-27 19:50:54.000 331 33520.45 545.68 2269.63 29.56 2014-11-27 19:50:56.000 331 33520.53 545.75 2269.68 29.56 2014-11-27 19:50:57.000 331 33520.51 545.71 2269.66 29.56 2014-11-27 19:50:58.000 331 33520.47 545.68 2269.66 29.56 2014-11-27 19:50:59.000 331 33520.57 545.70 2269.66 29.56 2014-11-27 19:51:00.000 331 33520.49 545.67 2269.66 29.56 2014-11-27 19:51:01.000 331 33520.47 545.71 2269.68 29.56 2014-11-27 19:51:02.000 331 33520.52 545.71 2269.66 29.56 2014-11-27 19:51:03.000 331 33520.53 545.75 2269.71 29.56 2014-11-27 19:51:04.000 331 33520.42 545.71 2269.63 29.56 2014-11-27 19:51:05.000 331 33520.42 545.71 2269.74 29.56 2014-11-27 19:51:06.000 331 33520.48 545.72 2269.73 29.56 2014-11-27 19:51:07.000 331 33520.49 545.74 2269.62 29.56 2014-11-27 19:51:07.000 331 33520.45 545.72 2269.68 29.56 2014-11-27 19:51:09.000 331 33520.46 545.70 2269.70 29.56 2014-11-27 19:51:10.000 331 33520.39 545.73 2269.67 29.56 2014-11-27 19:51:11.000 331 33520.45 545.66 2269.60 29.56 2014-11-27 19:51:12.000 331 33520.38 545.69 2269.63 29.56 2014-11-27 19:51:13.000 331 33520.37 545.67 2269.60 29.56 2014-11-27 19:51:14.000 331 33520.37 545.69 2269.64 29.56 2014-11-27 19:51:15.000 331 33520.39 545.68 2269.62 29.56 2014-11-27 19:51:16.000 331 33520.29 545.75 2269.56 29.56 2014-11-27 19:51:17.000 331 33520.46 545.69 2269.65 29.56 2014-11-27 19:51:18.000 331 33520.37 545.70 2269.69 29.56 2014-11-27 19:51:19.000 331 33520.26 545.71 2269.69 29.56 2014-11-27 19:51:20.000 331 33520.30 545.70 2269.62 29.56 2014-11-27 19:51:21.000 331 33520.33 545.68 2269.56 29.56 2014-11-27 19:51:22.000 331 33520.29 545.67 2269.63 29.56 2014-11-27 19:51:23.000 331 33520.27 545.71 2269.72 29.56 2014-11-27 19:51:24.000 331 33520.26 545.72 2269.66 29.56 2014-11-27 19:51:25.000 331 33520.30 545.69 2269.74 29.56 2014-11-27 19:51:26.000 331 33520.31 545.74 2269.64 29.56 2014-11-27 19:51:27.000 331 33520.34 545.70 2269.66 29.56 2014-11-27 19:51:28.000 331 33520.25 545.71 2269.74 29.56 2014-11-27 19:51:29.000 331 33520.27 545.67 2269.73 29.56 2014-11-27 19:51:30.000 331 33520.23 545.71 2269.69 29.56 2014-11-27 19:51:31.000 331 33520.21 545.70 2269.69 29.56 2014-11-27 19:51:32.000 331 33520.23 545.70 2269.63 29.56 2014-11-27 19:51:33.000 331 33520.30 545.70 2269.62 29.56 2014-11-27 19:51:34.000 331 33520.24 545.68 2269.71 29.56 2014-11-27 19:51:35.000 331 33520.29 545.67 2269.70 29.56 2014-11-27 19:51:36.000 331 33520.21 545.69 2269.69 29.56 2014-11-27 19:51:37.000 331 33520.21 545.68 2269.70 29.56 2014-11-27 19:51:38.000 331 33520.23 545.66 2269.65 29.56 2014-11-27 19:51:39.000 331 33520.32 545.71 2269.64 29.56 2014-11-27 19:51:40.000 331 33520.15 545.69 2269.62 29.56 2014-11-27 19:51:41.000 331 33520.26 545.66 2269.60 29.56 2014-11-27 19:51:42.000 331 33520.17 545.67 2269.66 29.56 2014-11-27 19:51:43.000 331 33520.18 545.68 2269.73 29.56 2014-11-27 19:51:44.000 331 33520.17 545.67 2269.56 29.56 2014-11-27 19:51:45.000 331 33520.14 545.66 2269.68 29.56 2014-11-27 19:51:46.000 331 33520.24 545.65 2269.69 29.56 2014-11-27 19:51:47.000 331 33520.26 545.67 2269.60 29.56 2014-11-27 19:51:48.000 331 33520.15 545.67 2269.68 29.56 2014-11-27 19:51:48.000 331 33520.18 545.63 2269.72 29.56 2014-11-27 19:51:50.000 331 33520.18 545.65 2269.60 29.56 2014-11-27 19:51:51.000 331 33520.25 545.65 2269.68 29.56 2014-11-27 19:51:52.000 331 33520.07 545.65 2269.59 29.56 2014-11-27 19:51:53.000 331 33520.18 545.67 2269.64 29.56 2014-11-27 19:51:54.000 331 33520.10 545.63 2269.65 29.56 2014-11-27 19:51:55.000 331 33520.11 545.63 2269.63 29.56 2014-11-27 19:51:56.000 331 33520.14 545.65 2269.70 29.56 2014-11-27 19:51:57.000 331 33520.10 545.62 2269.70 29.56 2014-11-27 19:51:58.000 331 33520.04 545.64 2269.63 29.56 2014-11-27 19:51:59.000 331 33520.02 545.62 2269.70 29.56 2014-11-27 19:52:00.000 331 33520.05 545.60 2269.63 29.56 2014-11-27 19:52:01.000 331 33520.11 545.60 2269.62 29.56 2014-11-27 19:52:01.000 331 33520.04 545.63 2269.66 29.56 2014-11-27 19:52:03.000 331 33520.03 545.65 2269.62 29.56 2014-11-27 19:52:04.000 331 33520.09 545.55 2269.64 29.56 2014-11-27 19:52:05.000 331 33520.02 545.62 2269.71 29.56 2014-11-27 19:52:06.000 331 33520.00 545.61 2269.67 29.56 2014-11-27 19:52:07.000 331 33520.01 545.66 2269.58 29.56 2014-11-27 19:52:08.000 331 33520.11 545.59 2269.63 29.56 2014-11-27 19:52:09.000 331 33520.11 545.65 2269.62 29.56 2014-11-27 19:52:10.000 331 33520.08 545.62 2269.64 29.56 2014-11-27 19:52:11.000 331 33519.96 545.61 2269.66 29.56 2014-11-27 19:52:12.000 331 33520.00 545.61 2269.64 29.56 2014-11-27 19:52:13.000 331 33520.01 545.58 2269.62 29.56 2014-11-27 19:52:14.000 331 33519.98 545.63 2269.68 29.56 2014-11-27 19:52:15.000 331 33519.98 545.63 2269.62 29.56 2014-11-27 19:52:16.000 331 33519.96 545.61 2269.61 29.56 2014-11-27 19:52:17.000 331 33519.94 545.59 2269.64 29.56 2014-11-27 19:52:18.000 331 33519.95 545.60 2269.59 29.56 2014-11-27 19:52:19.000 331 33519.95 545.63 2269.62 29.56 2014-11-27 19:52:20.000 331 33519.86 545.60 2269.59 29.56 2014-11-27 19:52:21.000 331 33519.92 545.61 2269.59 29.56 2014-11-27 19:52:22.000 331 33519.92 545.59 2269.51 29.56 2014-11-27 19:52:23.000 331 33519.85 545.60 2269.65 29.56 2014-11-27 19:52:24.000 331 33519.89 545.60 2269.57 29.56 2014-11-27 19:52:25.000 331 33519.90 545.60 2269.64 29.56 2014-11-27 19:52:26.000 331 33519.87 545.60 2269.63 29.56 2014-11-27 19:52:27.000 331 33519.89 545.59 2269.67 29.56 2014-11-27 19:52:28.000 331 33519.78 545.60 2269.59 29.56 2014-11-27 19:52:29.000 331 33519.89 545.62 2269.60 29.56 2014-11-27 19:52:30.000 331 33519.75 545.60 2269.59 29.56 2014-11-27 19:52:31.000 331 33519.77 545.61 2269.64 29.56 2014-11-27 19:52:32.000 331 33519.77 545.60 2269.65 29.56 2014-11-27 19:52:33.000 331 33519.77 545.56 2269.62 29.56 2014-11-27 19:52:34.000 331 33519.65 545.58 2269.59 29.56 2014-11-27 19:52:35.000 331 33519.82 545.61 2269.72 29.56 2014-11-27 19:52:36.000 331 33519.71 545.59 2269.63 29.56 2014-11-27 19:52:37.000 331 33519.70 545.59 2269.60 29.56 2014-11-27 19:52:38.000 331 33519.74 545.64 2269.63 29.56 2014-11-27 19:52:39.000 331 33519.73 545.64 2269.62 29.56 2014-11-27 19:52:40.000 331 33519.67 545.59 2269.60 29.56 2014-11-27 19:52:41.000 331 33519.65 545.62 2269.71 29.56 2014-11-27 19:52:42.000 331 33519.74 545.61 2269.69 29.56 2014-11-27 19:52:42.000 331 33519.67 545.59 2269.62 29.56 2014-11-27 19:52:44.000 331 33519.67 545.59 2269.64 29.56 2014-11-27 19:52:45.000 331 33519.62 545.60 2269.59 29.56 2014-11-27 19:52:46.000 331 33519.61 545.63 2269.53 29.56 2014-11-27 19:52:47.000 331 33519.68 545.63 2269.76 29.56 2014-11-27 19:52:48.000 331 33519.61 545.62 2269.69 29.56 2014-11-27 19:52:49.000 331 33519.52 545.58 2269.66 29.56 2014-11-27 19:52:50.000 331 33519.59 545.64 2269.67 29.56 2014-11-27 19:52:51.000 331 33519.63 545.60 2269.68 29.56 2014-11-27 19:52:52.000 331 33519.57 545.59 2269.59 29.56 2014-11-27 19:52:53.000 331 33519.58 545.61 2269.63 29.56 2014-11-27 19:52:54.000 331 33519.58 545.60 2269.71 29.57 2014-11-27 19:52:55.000 331 33519.63 545.61 2269.60 29.56 2014-11-27 19:52:55.000 331 33519.58 545.65 2269.61 29.56 2014-11-27 19:52:57.000 331 33519.54 545.61 2269.68 29.57 2014-11-27 19:52:58.000 331 33519.57 545.61 2269.67 29.56 2014-11-27 19:52:59.000 331 33519.63 545.63 2269.63 29.56 2014-11-27 19:53:00.000 331 33519.54 545.63 2269.63 29.56 2014-11-27 19:53:01.000 331 33519.59 545.64 2269.65 29.57 2014-11-27 19:53:02.000 331 33519.54 545.59 2269.54 29.57 2014-11-27 19:53:03.000 331 33519.59 545.63 2269.63 29.57 2014-11-27 19:53:04.000 331 33519.53 545.59 2269.57 29.56 2014-11-27 19:53:05.000 331 33519.52 545.62 2269.58 29.57 2014-11-27 19:53:06.000 331 33519.49 545.58 2269.62 29.57 2014-11-27 19:53:07.000 331 33519.50 545.64 2269.60 29.57 2014-11-27 19:53:08.000 331 33519.47 545.63 2269.66 29.57 2014-11-27 19:53:09.000 331 33519.55 545.63 2269.62 29.56 2014-11-27 19:53:10.000 331 33519.57 545.61 2269.59 29.57 2014-11-27 19:53:11.000 331 33519.43 545.62 2269.65 29.57 2014-11-27 19:53:12.000 331 33519.47 545.59 2269.62 29.56 2014-11-27 19:53:13.000 331 33519.46 545.58 2269.63 29.57 2014-11-27 19:53:14.000 331 33519.59 545.61 2269.53 29.57 2014-11-27 19:53:15.000 331 33519.44 545.63 2269.58 29.57 2014-11-27 19:53:16.000 331 33519.47 545.63 2269.57 29.57 2014-11-27 19:53:17.000 331 33519.53 545.61 2269.58 29.57 2014-11-27 19:53:18.000 331 33519.48 545.62 2269.63 29.56 2014-11-27 19:53:19.000 331 33519.47 545.63 2269.65 29.57 2014-11-27 19:53:20.000 331 33519.49 545.60 2269.70 29.57 2014-11-27 19:53:21.000 331 33519.38 545.60 2269.57 29.57 2014-11-27 19:53:22.000 331 33519.43 545.61 2269.57 29.57 2014-11-27 19:53:23.000 331 33519.41 545.63 2269.49 29.57 2014-11-27 19:53:24.000 331 33519.43 545.62 2269.53 29.57 2014-11-27 19:53:25.000 331 33519.43 545.63 2269.64 29.57 2014-11-27 19:53:26.000 331 33519.45 545.64 2269.51 29.57 2014-11-27 19:53:27.000 331 33519.52 545.64 2269.58 29.57 2014-11-27 19:53:28.000 331 33519.39 545.63 2269.61 29.57 2014-11-27 19:53:29.000 331 33519.40 545.67 2269.58 29.57 2014-11-27 19:53:30.000 331 33519.37 545.66 2269.63 29.56 2014-11-27 19:53:31.000 331 33519.41 545.66 2269.63 29.56 2014-11-27 19:53:32.000 331 33519.52 545.68 2269.62 29.57 2014-11-27 19:53:33.000 331 33519.36 545.63 2269.59 29.56 2014-11-27 19:53:34.000 331 33519.37 545.65 2269.60 29.57 2014-11-27 19:53:35.000 331 33519.42 545.66 2269.65 29.56 2014-11-27 19:53:36.000 331 33519.38 545.67 2269.59 29.57 2014-11-27 19:53:36.000 331 33519.38 545.72 2269.55 29.57 2014-11-27 19:53:38.000 331 33519.36 545.70 2269.64 29.56 2014-11-27 19:53:39.000 331 33519.42 545.73 2269.58 29.56 2014-11-27 19:53:40.000 331 33519.46 545.65 2269.45 29.56 2014-11-27 19:53:41.000 331 33519.40 545.70 2269.68 29.57 2014-11-27 19:53:42.000 331 33519.36 545.69 2269.64 29.57 2014-11-27 19:53:43.000 331 33519.39 545.64 2269.59 29.57 2014-11-27 19:53:44.000 331 33519.30 545.70 2269.59 29.57 2014-11-27 19:53:45.000 331 33519.42 545.70 2269.61 29.57 2014-11-27 19:53:46.000 331 33519.40 545.72 2269.54 29.57 2014-11-27 19:53:47.000 331 33519.34 545.72 2269.52 29.57 2014-11-27 19:53:48.000 331 33519.30 545.70 2269.52 29.57 2014-11-27 19:53:49.000 331 33519.44 545.71 2269.56 29.57 2014-11-27 19:53:49.000 331 33519.28 545.74 2269.59 29.57 2014-11-27 19:53:51.000 331 33519.28 545.68 2269.54 29.57 2014-11-27 19:53:52.000 331 33519.28 545.69 2269.53 29.57 2014-11-27 19:53:53.000 331 33519.29 545.71 2269.51 29.57 2014-11-27 19:53:54.000 331 33519.20 545.71 2269.47 29.57 2014-11-27 19:53:55.000 331 33519.34 545.75 2269.59 29.57 2014-11-27 19:53:56.000 331 33519.35 545.71 2269.51 29.57 2014-11-27 19:53:57.000 331 33519.30 545.74 2269.55 29.57 2014-11-27 19:53:58.000 331 33519.28 545.74 2269.58 29.57 2014-11-27 19:53:59.000 331 33519.29 545.74 2269.54 29.57 2014-11-27 19:54:00.000 331 33519.27 545.71 2269.50 29.57 2014-11-27 19:54:01.000 331 33519.34 545.75 2269.51 29.57 2014-11-27 19:54:02.000 331 33519.23 545.77 2269.53 29.57 2014-11-27 19:54:03.000 331 33519.21 545.71 2269.53 29.57 2014-11-27 19:54:04.000 331 33519.25 545.71 2269.51 29.57 2014-11-27 19:54:05.000 331 33519.20 545.72 2269.62 29.57 2014-11-27 19:54:06.000 331 33519.16 545.70 2269.57 29.57 2014-11-27 19:54:07.000 331 33519.27 545.70 2269.59 29.57 2014-11-27 19:54:08.000 331 33519.30 545.69 2269.56 29.57 2014-11-27 19:54:09.000 331 33519.21 545.70 2269.55 29.57 2014-11-27 19:54:10.000 331 33519.21 545.73 2269.51 29.57 2014-11-27 19:54:11.000 331 33519.30 545.71 2269.56 29.57 2014-11-27 19:54:12.000 331 33519.27 545.70 2269.47 29.57 2014-11-27 19:54:13.000 331 33519.21 545.70 2269.50 29.57 2014-11-27 19:54:14.000 331 33519.16 545.73 2269.56 29.57 2014-11-27 19:54:15.000 331 33519.33 545.70 2269.46 29.57 2014-11-27 19:54:16.000 331 33519.17 545.74 2269.51 29.57 2014-11-27 19:54:17.000 331 33519.22 545.75 2269.45 29.57 2014-11-27 19:54:18.000 331 33519.21 545.70 2269.46 29.57 2014-11-27 19:54:19.000 331 33519.26 545.70 2269.49 29.57 2014-11-27 19:54:20.000 331 33519.18 545.69 2269.52 29.57 2014-11-27 19:54:21.000 331 33519.27 545.73 2269.59 29.57 2014-11-27 19:54:22.000 331 33519.28 545.68 2269.56 29.57 2014-11-27 19:54:23.000 331 33519.13 545.70 2269.49 29.57 2014-11-27 19:54:24.000 331 33519.20 545.72 2269.54 29.57 2014-11-27 19:54:25.000 331 33519.21 545.71 2269.53 29.57 2014-11-27 19:54:26.000 331 33519.14 545.68 2269.52 29.57 2014-11-27 19:54:27.000 331 33519.16 545.71 2269.47 29.57 2014-11-27 19:54:28.000 331 33519.15 545.75 2269.58 29.57 2014-11-27 19:54:29.000 331 33519.15 545.72 2269.53 29.57 2014-11-27 19:54:30.000 331 33519.19 545.69 2269.52 29.57 2014-11-27 19:54:30.000 331 33519.19 545.68 2269.41 29.57 2014-11-27 19:54:32.000 331 33519.22 545.72 2269.50 29.57 2014-11-27 19:54:33.000 331 33519.09 545.74 2269.51 29.57 2014-11-27 19:54:34.000 331 33519.22 545.73 2269.49 29.57 2014-11-27 19:54:35.000 331 33519.18 545.72 2269.55 29.57 2014-11-27 19:54:36.000 331 33519.09 545.72 2269.53 29.57 2014-11-27 19:54:37.000 331 33519.15 545.72 2269.50 29.57 2014-11-27 19:54:38.000 331 33519.21 545.74 2269.44 29.57 2014-11-27 19:54:39.000 331 33519.07 545.72 2269.47 29.57 2014-11-27 19:54:40.000 331 33519.21 545.75 2269.53 29.57 2014-11-27 19:54:41.000 331 33519.08 545.72 2269.50 29.57 2014-11-27 19:54:42.000 331 33519.14 545.71 2269.57 29.57 2014-11-27 19:54:43.000 331 33519.12 545.74 2269.57 29.57 2014-11-27 19:54:43.000 331 33519.09 545.74 2269.56 29.57 2014-11-27 19:54:45.000 331 33519.17 545.71 2269.47 29.57 2014-11-27 19:54:46.000 331 33519.14 545.72 2269.60 29.57 2014-11-27 19:54:47.000 331 33519.12 545.67 2269.51 29.57 2014-11-27 19:54:48.000 331 33519.14 545.67 2269.45 29.57 2014-11-27 19:54:49.000 331 33519.24 545.78 2269.49 29.57 2014-11-27 19:54:50.000 331 33519.09 545.74 2269.55 29.57 2014-11-27 19:54:51.000 331 33519.03 545.73 2269.52 29.57 2014-11-27 19:54:52.000 331 33519.14 545.73 2269.58 29.57 2014-11-27 19:54:53.000 331 33519.05 545.75 2269.45 29.57 2014-11-27 19:54:54.000 331 33519.08 545.73 2269.43 29.57 2014-11-27 19:54:55.000 331 33519.00 545.73 2269.50 29.57 2014-11-27 19:54:56.000 331 33519.11 545.70 2269.50 29.57 2014-11-27 19:54:57.000 331 33519.08 545.80 2269.49 29.57 2014-11-27 19:54:58.000 331 33519.05 545.75 2269.49 29.57 2014-11-27 19:54:59.000 331 33519.03 545.75 2269.52 29.57 2014-11-27 19:55:00.000 331 33519.04 545.72 2269.47 29.57 2014-11-27 19:55:01.000 331 33519.08 545.82 2269.47 29.57 2014-11-27 19:55:02.000 331 33519.06 545.79 2269.49 29.57 2014-11-27 19:55:03.000 331 33519.03 545.78 2269.66 29.57 2014-11-27 19:55:04.000 331 33518.96 545.78 2269.51 29.57 2014-11-27 19:55:05.000 331 33519.02 545.78 2269.47 29.57 2014-11-27 19:55:06.000 331 33518.98 545.78 2269.47 29.57 2014-11-27 19:55:07.000 331 33518.95 545.76 2269.50 29.57 2014-11-27 19:55:08.000 331 33519.12 545.84 2269.49 29.57 2014-11-27 19:55:09.000 331 33519.05 545.81 2269.47 29.57 2014-11-27 19:55:10.000 331 33519.04 545.81 2269.56 29.57 2014-11-27 19:55:11.000 331 33519.00 545.88 2269.48 29.57 2014-11-27 19:55:12.000 331 33519.04 545.85 2269.49 29.57 2014-11-27 19:55:13.000 331 33519.06 545.88 2269.50 29.57 2014-11-27 19:55:14.000 331 33519.05 545.87 2269.48 29.57 2014-11-27 19:55:15.000 331 33518.92 545.91 2269.55 29.57 2014-11-27 19:55:16.000 331 33519.09 545.88 2269.51 29.57 2014-11-27 19:55:17.000 331 33518.96 545.90 2269.50 29.57 2014-11-27 19:55:18.000 331 33519.00 545.87 2269.49 29.57 2014-11-27 19:55:19.000 331 33519.01 545.84 2269.53 29.57 2014-11-27 19:55:20.000 331 33519.09 545.83 2269.51 29.57 2014-11-27 19:55:21.000 331 33519.09 545.84 2269.52 29.57 2014-11-27 19:55:22.000 331 33519.12 545.86 2269.44 29.57 2014-11-27 19:55:23.000 331 33519.03 545.89 2269.51 29.57 2014-11-27 19:55:24.000 331 33518.99 545.89 2269.47 29.57 2014-11-27 19:55:24.000 331 33519.04 545.87 2269.54 29.57 2014-11-27 19:55:26.000 331 33519.06 545.83 2269.50 29.57 2014-11-27 19:55:27.000 331 33519.09 545.84 2269.47 29.57 2014-11-27 19:55:28.000 331 33519.06 545.84 2269.54 29.57 2014-11-27 19:55:29.000 331 33519.11 545.86 2269.47 29.57 2014-11-27 19:55:30.000 331 33519.05 545.86 2269.43 29.57 2014-11-27 19:55:31.000 331 33519.08 545.92 2269.54 29.57 2014-11-27 19:55:32.000 331 33519.09 545.93 2269.50 29.57 2014-11-27 19:55:33.000 331 33519.02 545.89 2269.54 29.57 2014-11-27 19:55:34.000 331 33519.08 545.95 2269.51 29.57 2014-11-27 19:55:35.000 331 33519.03 545.94 2269.45 29.57 2014-11-27 19:55:36.000 331 33519.13 545.93 2269.49 29.57 2014-11-27 19:55:37.000 331 33519.03 545.93 2269.53 29.57 2014-11-27 19:55:37.000 331 33519.05 545.92 2269.50 29.57 2014-11-27 19:55:39.000 331 33519.08 545.94 2269.46 29.57 2014-11-27 19:55:40.000 331 33519.00 545.94 2269.40 29.57 2014-11-27 19:55:41.000 331 33519.02 545.95 2269.44 29.57 2014-11-27 19:55:42.000 331 33519.08 545.96 2269.51 29.57 2014-11-27 19:55:43.000 331 33519.12 546.01 2269.50 29.57 2014-11-27 19:55:44.000 331 33519.06 546.01 2269.40 29.57 2014-11-27 19:55:45.000 331 33519.04 545.98 2269.49 29.57 2014-11-27 19:55:46.000 331 33519.05 545.99 2269.42 29.57 2014-11-27 19:55:47.000 331 33519.04 545.98 2269.51 29.57 2014-11-27 19:55:48.000 331 33519.07 545.99 2269.49 29.57 2014-11-27 19:55:49.000 331 33519.10 545.96 2269.48 29.57 2014-11-27 19:55:50.000 331 33519.07 546.01 2269.51 29.57 2014-11-27 19:55:51.000 331 33519.08 545.98 2269.49 29.57 2014-11-27 19:55:52.000 331 33518.97 546.07 2269.47 29.57 2014-11-27 19:55:53.000 331 33519.13 546.01 2269.44 29.57 2014-11-27 19:55:54.000 331 33519.03 546.00 2269.43 29.57 2014-11-27 19:55:55.000 331 33519.09 546.03 2269.45 29.57 2014-11-27 19:55:56.000 331 33519.00 546.00 2269.45 29.57 2014-11-27 19:55:57.000 331 33518.95 546.04 2269.38 29.57 2014-11-27 19:55:58.000 331 33519.10 546.02 2269.43 29.57 2014-11-27 19:55:59.000 331 33519.03 546.08 2269.48 29.57 2014-11-27 19:56:00.000 331 33519.03 546.06 2269.46 29.57 2014-11-27 19:56:01.000 331 33519.01 546.10 2269.51 29.57 2014-11-27 19:56:02.000 331 33519.00 546.07 2269.49 29.57 2014-11-27 19:56:03.000 331 33518.94 546.04 2269.47 29.57 2014-11-27 19:56:04.000 331 33519.06 546.06 2269.38 29.57 2014-11-27 19:56:05.000 331 33519.03 546.03 2269.47 29.57 2014-11-27 19:56:06.000 331 33518.92 546.06 2269.42 29.57 2014-11-27 19:56:07.000 331 33519.02 546.09 2269.45 29.57 2014-11-27 19:56:08.000 331 33518.99 546.16 2269.45 29.57 2014-11-27 19:56:09.000 331 33519.02 546.10 2269.60 29.57 2014-11-27 19:56:10.000 331 33518.99 546.13 2269.49 29.57 2014-11-27 19:56:11.000 331 33519.05 546.12 2269.44 29.57 2014-11-27 19:56:12.000 331 33518.95 546.12 2269.41 29.57 2014-11-27 19:56:13.000 331 33519.03 546.14 2269.58 29.57 2014-11-27 19:56:14.000 331 33519.05 546.16 2269.44 29.57 2014-11-27 19:56:15.000 331 33518.99 546.15 2269.50 29.57 2014-11-27 19:56:16.000 331 33518.96 546.19 2269.45 29.57 2014-11-27 19:56:17.000 331 33519.03 546.14 2269.51 29.57 2014-11-27 19:56:18.000 331 33519.00 546.19 2269.47 29.57 2014-11-27 19:56:18.000 331 33519.02 546.21 2269.44 29.57 2014-11-27 19:56:20.000 331 33519.07 546.18 2269.41 29.57 2014-11-27 19:56:21.000 331 33519.06 546.20 2269.49 29.57 2014-11-27 19:56:22.000 331 33519.03 546.18 2269.45 29.57 2014-11-27 19:56:23.000 331 33519.06 546.18 2269.43 29.57 2014-11-27 19:56:24.000 331 33519.03 546.21 2269.47 29.57 2014-11-27 19:56:25.000 331 33519.03 546.23 2269.53 29.57 2014-11-27 19:56:26.000 331 33519.09 546.18 2269.46 29.57 2014-11-27 19:56:27.000 331 33518.98 546.25 2269.46 29.57 2014-11-27 19:56:28.000 331 33519.00 546.24 2269.50 29.57 2014-11-27 19:56:29.000 331 33519.08 546.24 2269.46 29.57 2014-11-27 19:56:30.000 331 33519.03 546.26 2269.39 29.57 2014-11-27 19:56:31.000 331 33519.09 546.25 2269.49 29.57 2014-11-27 19:56:31.000 331 33519.05 546.24 2269.40 29.57 2014-11-27 19:56:33.000 331 33519.06 546.24 2269.43 29.57 2014-11-27 19:56:34.000 331 33518.98 546.28 2269.33 29.57 2014-11-27 19:56:35.000 331 33519.00 546.23 2269.42 29.57 2014-11-27 19:56:36.000 331 33519.08 546.27 2269.42 29.57 2014-11-27 19:56:37.000 331 33519.03 546.28 2269.48 29.57 2014-11-27 19:56:38.000 331 33519.07 546.28 2269.40 29.57 2014-11-27 19:56:39.000 331 33518.95 546.31 2269.43 29.57 2014-11-27 19:56:40.000 331 33519.01 546.29 2269.47 29.57 2014-11-27 19:56:41.000 331 33519.12 546.23 2269.45 29.57 2014-11-27 19:56:42.000 331 33519.08 546.28 2269.49 29.57 2014-11-27 19:56:43.000 331 33519.08 546.27 2269.47 29.57 2014-11-27 19:56:44.000 331 33519.11 546.27 2269.41 29.57 2014-11-27 19:56:45.000 331 33519.07 546.31 2269.51 29.57 2014-11-27 19:56:46.000 331 33519.05 546.27 2269.40 29.57 2014-11-27 19:56:47.000 331 33518.99 546.30 2269.45 29.57 2014-11-27 19:56:48.000 331 33519.08 546.30 2269.41 29.57 2014-11-27 19:56:49.000 331 33518.99 546.33 2269.44 29.57 2014-11-27 19:56:50.000 331 33519.05 546.30 2269.38 29.57 2014-11-27 19:56:51.000 331 33519.06 546.31 2269.39 29.57 2014-11-27 19:56:52.000 331 33519.08 546.32 2269.39 29.57 2014-11-27 19:56:53.000 331 33519.04 546.31 2269.39 29.57 2014-11-27 19:56:54.000 331 33519.08 546.29 2269.40 29.57 2014-11-27 19:56:55.000 331 33519.09 546.32 2269.57 29.57 2014-11-27 19:56:56.000 331 33519.03 546.34 2269.41 29.57 2014-11-27 19:56:57.000 331 33519.00 546.31 2269.39 29.57 2014-11-27 19:56:58.000 331 33519.14 546.35 2269.50 29.57 2014-11-27 19:56:59.000 331 33519.01 546.35 2269.38 29.57 2014-11-27 19:57:00.000 331 33519.11 546.31 2269.44 29.57 2014-11-27 19:57:01.000 331 33519.00 546.33 2269.41 29.57 2014-11-27 19:57:02.000 331 33519.02 546.32 2269.39 29.57 2014-11-27 19:57:03.000 331 33518.97 546.32 2269.43 29.57 2014-11-27 19:57:04.000 331 33518.84 546.28 2269.39 29.57 2014-11-27 19:57:05.000 331 33518.96 546.38 2269.43 29.57 2014-11-27 19:57:06.000 331 33519.02 546.35 2269.38 29.57 2014-11-27 19:57:07.000 331 33518.89 546.33 2269.44 29.57 2014-11-27 19:57:08.000 331 33518.86 546.37 2269.38 29.57 2014-11-27 19:57:09.000 331 33518.95 546.31 2269.43 29.57 2014-11-27 19:57:10.000 331 33518.94 546.34 2269.41 29.57 2014-11-27 19:57:11.000 331 33518.99 546.33 2269.47 29.57 2014-11-27 19:57:12.000 331 33518.95 546.30 2269.47 29.57 2014-11-27 19:57:12.000 331 33519.02 546.38 2269.45 29.57 2014-11-27 19:57:14.000 331 33518.88 546.34 2269.46 29.57 2014-11-27 19:57:15.000 331 33518.89 546.38 2269.53 29.57 2014-11-27 19:57:16.000 331 33518.99 546.34 2269.47 29.57 2014-11-27 19:57:17.000 331 33518.96 546.36 2269.40 29.57 2014-11-27 19:57:18.000 331 33518.87 546.35 2269.33 29.57 2014-11-27 19:57:19.000 331 33518.85 546.38 2269.48 29.57 2014-11-27 19:57:20.000 331 33518.91 546.40 2269.43 29.57 2014-11-27 19:57:21.000 331 33518.97 546.38 2269.38 29.57 2014-11-27 19:57:22.000 331 33518.82 546.39 2269.40 29.57 2014-11-27 19:57:23.000 331 33518.89 546.38 2269.50 29.57 2014-11-27 19:57:24.000 331 33518.87 546.39 2269.45 29.57 2014-11-27 19:57:25.000 331 33518.93 546.39 2269.46 29.57 2014-11-27 19:57:25.000 331 33518.89 546.41 2269.47 29.57 2014-11-27 19:57:27.000 331 33518.91 546.39 2269.45 29.57 2014-11-27 19:57:28.000 331 33518.85 546.43 2269.45 29.57 2014-11-27 19:57:29.000 331 33518.85 546.38 2269.50 29.57 2014-11-27 19:57:30.000 331 33518.92 546.35 2269.45 29.57 2014-11-27 19:57:31.000 331 33518.77 546.41 2269.43 29.57 2014-11-27 19:57:32.000 331 33518.83 546.45 2269.51 29.57 2014-11-27 19:57:33.000 331 33518.85 546.41 2269.44 29.57 2014-11-27 19:57:34.000 331 33518.81 546.42 2269.49 29.57 2014-11-27 19:57:35.000 331 33518.87 546.39 2269.45 29.57 2014-11-27 19:57:36.000 331 33518.81 546.42 2269.50 29.57 2014-11-27 19:57:37.000 331 33518.79 546.41 2269.49 29.57 2014-11-27 19:57:38.000 331 33518.79 546.42 2269.53 29.57 2014-11-27 19:57:39.000 331 33518.84 546.41 2269.54 29.57 2014-11-27 19:57:40.000 331 33518.66 546.45 2269.49 29.57 2014-11-27 19:57:41.000 331 33518.77 546.42 2269.54 29.57 2014-11-27 19:57:42.000 331 33518.72 546.42 2269.46 29.57 2014-11-27 19:57:43.000 331 33518.71 546.46 2269.49 29.57 2014-11-27 19:57:44.000 331 33518.84 546.46 2269.48 29.57 2014-11-27 19:57:45.000 331 33518.77 546.43 2269.54 29.57 2014-11-27 19:57:46.000 331 33518.76 546.45 2269.50 29.57 2014-11-27 19:57:47.000 331 33518.70 546.46 2269.46 29.57 2014-11-27 19:57:48.000 331 33518.66 546.45 2269.47 29.57 2014-11-27 19:57:49.000 331 33518.77 546.45 2269.50 29.57 2014-11-27 19:57:50.000 331 33518.75 546.40 2269.47 29.57 2014-11-27 19:57:51.000 331 33518.67 546.46 2269.46 29.57 2014-11-27 19:57:52.000 331 33518.78 546.42 2269.53 29.57 2014-11-27 19:57:53.000 331 33518.80 546.46 2269.53 29.57 2014-11-27 19:57:54.000 331 33518.71 546.45 2269.50 29.57 2014-11-27 19:57:55.000 331 33518.65 546.46 2269.49 29.57 2014-11-27 19:57:56.000 331 33518.69 546.47 2269.47 29.57 2014-11-27 19:57:57.000 331 33518.66 546.46 2269.53 29.57 2014-11-27 19:57:58.000 331 33518.65 546.48 2269.56 29.57 2014-11-27 19:57:59.000 331 33518.70 546.48 2269.50 29.57 2014-11-27 19:58:00.000 331 33518.57 546.45 2269.53 29.57 2014-11-27 19:58:01.000 331 33518.57 546.46 2269.51 29.57 2014-11-27 19:58:02.000 331 33518.66 546.52 2269.52 29.57 2014-11-27 19:58:03.000 331 33518.69 546.48 2269.47 29.57 2014-11-27 19:58:04.000 331 33518.66 546.50 2269.45 29.57 2014-11-27 19:58:05.000 331 33518.57 546.48 2269.44 29.57 2014-11-27 19:58:06.000 331 33518.51 546.49 2269.47 29.57 2014-11-27 19:58:06.000 331 33518.60 546.50 2269.48 29.57 2014-11-27 19:58:08.000 331 33518.65 546.50 2269.56 29.57 2014-11-27 19:58:09.000 331 33518.61 546.50 2269.51 29.57 2014-11-27 19:58:10.000 331 33518.57 546.47 2269.64 29.57 2014-11-27 19:58:11.000 331 33518.64 546.55 2269.57 29.57 2014-11-27 19:58:12.000 331 33518.57 546.51 2269.47 29.57 2014-11-27 19:58:13.000 331 33518.52 546.53 2269.55 29.57 2014-11-27 19:58:14.000 331 33518.51 546.54 2269.55 29.57 2014-11-27 19:58:15.000 331 33518.52 546.57 2269.60 29.57 2014-11-27 19:58:16.000 331 33518.53 546.55 2269.50 29.57 2014-11-27 19:58:17.000 331 33518.45 546.59 2269.53 29.57 2014-11-27 19:58:18.000 331 33518.46 546.59 2269.52 29.57 2014-11-27 19:58:19.000 331 33518.43 546.55 2269.54 29.57 2014-11-27 19:58:19.000 331 33518.47 546.56 2269.57 29.57 2014-11-27 19:58:21.000 331 33518.41 546.57 2269.60 29.57 2014-11-27 19:58:22.000 331 33518.41 546.61 2269.54 29.57 2014-11-27 19:58:23.000 331 33518.46 546.56 2269.51 29.57 2014-11-27 19:58:24.000 331 33518.44 546.54 2269.53 29.57 2014-11-27 19:58:25.000 331 33518.41 546.54 2269.56 29.57 2014-11-27 19:58:26.000 331 33518.33 546.54 2269.51 29.57 2014-11-27 19:58:27.000 331 33518.30 546.57 2269.63 29.57 2014-11-27 19:58:28.000 331 33518.31 546.56 2269.57 29.57 2014-11-27 19:58:29.000 331 33518.33 546.59 2269.64 29.57 2014-11-27 19:58:30.000 331 33518.32 546.55 2269.58 29.57 2014-11-27 19:58:31.000 331 33518.30 546.57 2269.57 29.57 2014-11-27 19:58:32.000 331 33518.29 546.58 2269.67 29.57 2014-11-27 19:58:33.000 331 33518.22 546.56 2269.53 29.57 2014-11-27 19:58:34.000 331 33518.34 546.53 2269.53 29.57 2014-11-27 19:58:35.000 331 33518.36 546.54 2269.56 29.57 2014-11-27 19:58:36.000 331 33518.31 546.58 2269.59 29.57 2014-11-27 19:58:37.000 331 33518.31 546.62 2269.59 29.57 2014-11-27 19:58:38.000 331 33518.25 546.62 2269.54 29.57 2014-11-27 19:58:39.000 331 33518.34 546.62 2269.51 29.57 2014-11-27 19:58:40.000 331 33518.24 546.61 2269.64 29.57 2014-11-27 19:58:41.000 331 33518.20 546.61 2269.56 29.57 2014-11-27 19:58:42.000 331 33518.22 546.64 2269.62 29.57 2014-11-27 19:58:43.000 331 33518.28 546.59 2269.62 29.57 2014-11-27 19:58:44.000 331 33518.24 546.63 2269.65 29.57 2014-11-27 19:58:45.000 331 33518.21 546.64 2269.56 29.57 2014-11-27 19:58:46.000 331 33518.22 546.63 2269.57 29.57 2014-11-27 19:58:47.000 331 33518.23 546.63 2269.64 29.57 2014-11-27 19:58:48.000 331 33518.20 546.61 2269.61 29.57 2014-11-27 19:58:49.000 331 33518.19 546.65 2269.62 29.57 2014-11-27 19:58:50.000 331 33518.17 546.66 2269.61 29.57 2014-11-27 19:58:51.000 331 33518.14 546.66 2269.61 29.57 2014-11-27 19:58:52.000 331 33518.06 546.66 2269.59 29.57 2014-11-27 19:58:53.000 331 33518.24 546.68 2269.64 29.57 2014-11-27 19:58:54.000 331 33518.18 546.65 2269.60 29.57 2014-11-27 19:58:55.000 331 33518.16 546.63 2269.61 29.57 2014-11-27 19:58:56.000 331 33518.22 546.64 2269.64 29.57 2014-11-27 19:58:57.000 331 33518.13 546.66 2269.56 29.57 2014-11-27 19:58:58.000 331 33518.10 546.67 2269.65 29.57 2014-11-27 19:58:59.000 331 33518.04 546.63 2269.64 29.57 2014-11-27 19:59:00.000 331 33518.04 546.63 2269.64 29.57 2014-11-27 19:59:00.000 331 33518.00 546.69 2269.66 29.57 2014-11-27 19:59:02.000 331 33518.03 546.67 2269.68 29.57 2014-11-27 19:59:03.000 331 33517.90 546.66 2269.63 29.57 2014-11-27 19:59:04.000 331 33518.02 546.68 2269.65 29.57 2014-11-27 19:59:05.000 331 33517.94 546.64 2269.68 29.57 2014-11-27 19:59:06.000 331 33517.99 546.63 2269.70 29.57 2014-11-27 19:59:07.000 331 33517.97 546.68 2269.67 29.57 2014-11-27 19:59:08.000 331 33517.88 546.66 2269.67 29.57 2014-11-27 19:59:09.000 331 33517.81 546.71 2269.60 29.57 2014-11-27 19:59:10.000 331 33517.81 546.72 2269.62 29.57 2014-11-27 19:59:11.000 331 33517.83 546.71 2269.66 29.57 2014-11-27 19:59:12.000 331 33517.91 546.71 2269.69 29.57 2014-11-27 19:59:13.000 331 33517.87 546.71 2269.59 29.57 2014-11-27 19:59:13.000 331 33517.85 546.69 2269.66 29.57 2014-11-27 19:59:15.000 331 33517.80 546.72 2269.74 29.57 2014-11-27 19:59:16.000 331 33517.81 546.74 2269.70 29.57 2014-11-27 19:59:17.000 331 33517.85 546.72 2269.68 29.57 2014-11-27 19:59:18.000 331 33517.78 546.76 2269.59 29.57 2014-11-27 19:59:19.000 331 33517.82 546.79 2269.66 29.57 2014-11-27 19:59:20.000 331 33517.83 546.80 2269.62 29.57 2014-11-27 19:59:21.000 331 33517.81 546.77 2269.74 29.57 2014-11-27 19:59:22.000 331 33517.76 546.81 2269.68 29.57 2014-11-27 19:59:23.000 331 33517.70 546.80 2269.72 29.57 2014-11-27 19:59:24.000 331 33517.77 546.81 2269.68 29.57 2014-11-27 19:59:25.000 331 33517.76 546.84 2269.70 29.57 2014-11-27 19:59:26.000 331 33517.71 546.78 2269.69 29.57 2014-11-27 19:59:27.000 331 33517.81 546.80 2269.75 29.57 2014-11-27 19:59:28.000 331 33517.77 546.76 2269.68 29.57 2014-11-27 19:59:29.000 331 33517.78 546.84 2269.66 29.57 2014-11-27 19:59:30.000 331 33517.77 546.79 2269.70 29.57 2014-11-27 19:59:31.000 331 33517.84 546.85 2269.62 29.57 2014-11-27 19:59:32.000 331 33517.79 546.85 2269.64 29.57 2014-11-27 19:59:33.000 331 33517.72 546.84 2269.68 29.57 2014-11-27 19:59:34.000 331 33517.94 546.83 2269.75 29.57 2014-11-27 19:59:35.000 331 33517.75 546.84 2269.69 29.57 2014-11-27 19:59:36.000 331 33517.77 546.82 2269.70 29.57 2014-11-27 19:59:37.000 331 33517.76 546.88 2269.74 29.57 2014-11-27 19:59:38.000 331 33517.85 546.87 2269.72 29.57 2014-11-27 19:59:39.000 331 33517.82 546.89 2269.74 29.57 2014-11-27 19:59:40.000 331 33517.77 546.87 2269.60 29.57 2014-11-27 19:59:41.000 331 33517.83 546.91 2269.70 29.57 2014-11-27 19:59:42.000 331 33517.74 546.90 2269.75 29.57 2014-11-27 19:59:43.000 331 33517.84 546.90 2269.69 29.57 2014-11-27 19:59:44.000 331 33517.79 546.85 2269.68 29.57 2014-11-27 19:59:45.000 331 33517.77 546.88 2269.70 29.57 2014-11-27 19:59:46.000 331 33517.75 546.86 2269.68 29.57 2014-11-27 19:59:47.000 331 33517.67 546.89 2269.65 29.57 2014-11-27 19:59:48.000 331 33517.69 546.87 2269.69 29.57 2014-11-27 19:59:49.000 331 33517.71 546.91 2269.67 29.57 2014-11-27 19:59:50.000 331 33517.75 546.93 2269.63 29.57 2014-11-27 19:59:51.000 331 33517.76 546.85 2269.65 29.57 2014-11-27 19:59:52.000 331 33517.90 546.90 2269.71 29.57 2014-11-27 19:59:53.000 331 33517.78 546.95 2269.66 29.57 2014-11-27 19:59:54.000 331 33517.67 546.94 2269.68 29.57 2014-11-27 19:59:54.000 331 33517.75 546.93 2269.69 29.57 2014-11-27 19:59:56.000 331 33517.75 546.90 2269.59 29.57 2014-11-27 19:59:57.000 331 33517.72 546.87 2269.63 29.57 2014-11-27 19:59:58.000 331 33517.74 546.92 2269.64 29.57 2014-11-27 19:59:59.000 331 33517.76 546.92 2269.71 29.57 2014-11-27 20:00:00.000 331 33517.74 546.91 2269.69 29.57 2014-11-27 20:00:01.000 331 33517.76 546.92 2269.68 29.57 2014-11-27 20:00:02.000 331 33517.75 546.91 2269.65 29.57 2014-11-27 20:00:03.000 331 33517.73 546.96 2269.68 29.57 2014-11-27 20:00:04.000 331 33517.76 546.96 2269.60 29.57 2014-11-27 20:00:05.000 331 33517.74 546.96 2269.60 29.57 2014-11-27 20:00:06.000 331 33517.70 546.98 2269.70 29.57 2014-11-27 20:00:07.000 331 33517.72 546.94 2269.68 29.57 2014-11-27 20:00:07.000 331 33517.68 546.97 2269.59 29.57 2014-11-27 20:00:09.000 331 33517.75 546.99 2269.61 29.57 2014-11-27 20:00:10.000 331 33517.68 546.98 2269.63 29.57 2014-11-27 20:00:11.000 331 33517.67 546.99 2269.63 29.57 2014-11-27 20:00:12.000 331 33517.67 546.98 2269.60 29.57 2014-11-27 20:00:13.000 331 33517.71 546.99 2269.61 29.57 2014-11-27 20:00:14.000 331 33517.66 546.99 2269.68 29.57 2014-11-27 20:00:15.000 331 33517.73 546.99 2269.64 29.57 2014-11-27 20:00:16.000 331 33517.72 547.04 2269.62 29.57 2014-11-27 20:00:17.000 331 33517.76 547.00 2269.70 29.57 2014-11-27 20:00:18.000 331 33517.59 547.00 2269.60 29.57 2014-11-27 20:00:19.000 331 33517.64 547.02 2269.62 29.57 2014-11-27 20:00:20.000 331 33517.70 547.00 2269.66 29.58 2014-11-27 20:00:21.000 331 33517.60 546.99 2269.70 29.58 2014-11-27 20:00:22.000 331 33517.71 546.98 2269.59 29.57 2014-11-27 20:00:23.000 331 33517.75 547.00 2269.65 29.57 2014-11-27 20:00:24.000 331 33517.65 547.02 2269.64 29.57 2014-11-27 20:00:25.000 331 33517.63 546.99 2269.62 29.57 2014-11-27 20:00:26.000 331 33517.61 547.07 2269.61 29.57 2014-11-27 20:00:27.000 331 33517.59 546.99 2269.61 29.58 2014-11-27 20:00:28.000 331 33517.67 547.07 2269.64 29.58 2014-11-27 20:00:29.000 331 33517.63 547.07 2269.58 29.58 2014-11-27 20:00:30.000 331 33517.66 547.03 2269.60 29.57 2014-11-27 20:00:31.000 331 33517.60 547.00 2269.64 29.57 2014-11-27 20:00:32.000 331 33517.58 547.10 2269.72 29.58 2014-11-27 20:00:33.000 331 33517.68 547.07 2269.58 29.58 2014-11-27 20:00:34.000 331 33517.62 547.11 2269.68 29.58 2014-11-27 20:00:35.000 331 33517.56 547.09 2269.62 29.58 2014-11-27 20:00:36.000 331 33517.63 547.13 2269.54 29.58 2014-11-27 20:00:37.000 331 33517.56 547.12 2269.57 29.58 2014-11-27 20:00:38.000 331 33517.51 547.10 2269.62 29.57 2014-11-27 20:00:39.000 331 33517.52 547.12 2269.60 29.58 2014-11-27 20:00:40.000 331 33517.54 547.12 2269.62 29.58 2014-11-27 20:00:41.000 331 33517.57 547.09 2269.67 29.58 2014-11-27 20:00:42.000 331 33517.58 547.12 2269.64 29.57 2014-11-27 20:00:43.000 331 33517.65 547.12 2269.63 29.57 2014-11-27 20:00:44.000 331 33517.46 547.12 2269.71 29.57 2014-11-27 20:00:45.000 331 33517.44 547.12 2269.66 29.57 2014-11-27 20:00:46.000 331 33517.44 547.11 2269.65 29.57 2014-11-27 20:00:47.000 331 33517.54 547.10 2269.59 29.57 2014-11-27 20:00:48.000 331 33517.47 547.18 2269.73 29.57 2014-11-27 20:00:48.000 331 33517.54 547.11 2269.66 29.58 2014-11-27 20:00:50.000 331 33517.57 547.12 2269.63 29.57 2014-11-27 20:00:51.000 331 33517.45 547.10 2269.60 29.58 2014-11-27 20:00:52.000 331 33517.39 547.12 2269.66 29.58 2014-11-27 20:00:53.000 331 33517.49 547.13 2269.60 29.58 2014-11-27 20:00:54.000 331 33517.47 547.17 2269.64 29.57 2014-11-27 20:00:55.000 331 33517.42 547.18 2269.56 29.58 2014-11-27 20:00:56.000 331 33517.34 547.15 2269.65 29.58 2014-11-27 20:00:57.000 331 33517.45 547.15 2269.68 29.58 2014-11-27 20:00:58.000 331 33517.48 547.15 2269.68 29.58 2014-11-27 20:00:59.000 331 33517.31 547.16 2269.55 29.58 2014-11-27 20:01:00.000 331 33517.39 547.14 2269.64 29.58 2014-11-27 20:01:01.000 331 33517.44 547.16 2269.62 29.58 2014-11-27 20:01:01.000 331 33517.32 547.16 2269.69 29.57 2014-11-27 20:01:03.000 331 33517.32 547.17 2269.59 29.58 2014-11-27 20:01:04.000 331 33517.29 547.17 2269.63 29.58 2014-11-27 20:01:05.000 331 33517.35 547.12 2269.62 29.58 2014-11-27 20:01:06.000 331 33517.24 547.18 2269.66 29.58 2014-11-27 20:01:07.000 331 33517.27 547.15 2269.60 29.58 2014-11-27 20:01:08.000 331 33517.23 547.21 2269.70 29.58 2014-11-27 20:01:09.000 331 33517.25 547.18 2269.69 29.58 2014-11-27 20:01:10.000 331 33517.19 547.18 2269.59 29.58 2014-11-27 20:01:11.000 331 33517.28 547.19 2269.62 29.58 2014-11-27 20:01:12.000 331 33517.22 547.20 2269.70 29.58 2014-11-27 20:01:13.000 331 33517.23 547.22 2269.78 29.58 2014-11-27 20:01:14.000 331 33517.20 547.17 2269.68 29.58 2014-11-27 20:01:15.000 331 33517.25 547.17 2269.64 29.58 2014-11-27 20:01:16.000 331 33517.10 547.15 2269.66 29.58 2014-11-27 20:01:17.000 331 33517.17 547.19 2269.70 29.58 2014-11-27 20:01:18.000 331 33517.19 547.18 2269.70 29.58 2014-11-27 20:01:19.000 331 33517.09 547.17 2269.70 29.58 2014-11-27 20:01:20.000 331 33517.06 547.22 2269.66 29.58 2014-11-27 20:01:21.000 331 33517.17 547.20 2269.63 29.58 2014-11-27 20:01:22.000 331 33517.07 547.17 2269.63 29.58 2014-11-27 20:01:23.000 331 33517.07 547.20 2269.76 29.58 2014-11-27 20:01:24.000 331 33517.04 547.23 2269.77 29.58 2014-11-27 20:01:25.000 331 33517.02 547.25 2269.68 29.58 2014-11-27 20:01:26.000 331 33516.96 547.19 2269.70 29.58 2014-11-27 20:01:27.000 331 33516.96 547.18 2269.64 29.58 2014-11-27 20:01:28.000 331 33516.90 547.24 2269.63 29.58 2014-11-27 20:01:29.000 331 33516.98 547.25 2269.76 29.58 2014-11-27 20:01:30.000 331 33517.07 547.26 2269.66 29.58 2014-11-27 20:01:31.000 331 33516.97 547.25 2269.74 29.58 2014-11-27 20:01:32.000 331 33517.00 547.29 2269.76 29.58 2014-11-27 20:01:33.000 331 33516.93 547.28 2269.76 29.58 2014-11-27 20:01:34.000 331 33516.98 547.26 2269.70 29.58 2014-11-27 20:01:35.000 331 33516.88 547.28 2269.66 29.58 2014-11-27 20:01:36.000 331 33516.95 547.26 2269.76 29.58 2014-11-27 20:01:37.000 331 33516.86 547.27 2269.69 29.58 2014-11-27 20:01:38.000 331 33516.90 547.28 2269.67 29.58 2014-11-27 20:01:39.000 331 33516.88 547.27 2269.76 29.58 2014-11-27 20:01:40.000 331 33516.94 547.29 2269.84 29.58 2014-11-27 20:01:41.000 331 33516.84 547.31 2269.82 29.58 2014-11-27 20:01:42.000 331 33516.78 547.27 2269.78 29.58 2014-11-27 20:01:42.000 331 33516.82 547.28 2269.79 29.58 2014-11-27 20:01:44.000 331 33516.88 547.27 2269.82 29.58 2014-11-27 20:01:45.000 331 33516.76 547.26 2269.74 29.58 2014-11-27 20:01:46.000 331 33516.82 547.24 2269.77 29.58 2014-11-27 20:01:47.000 331 33516.75 547.27 2269.73 29.58 2014-11-27 20:01:48.000 331 33516.71 547.31 2269.82 29.58 2014-11-27 20:01:49.000 331 33516.74 547.28 2269.70 29.58 2014-11-27 20:01:50.000 331 33516.76 547.32 2269.75 29.58 2014-11-27 20:01:51.000 331 33516.69 547.34 2269.82 29.58 2014-11-27 20:01:52.000 331 33516.69 547.30 2269.81 29.58 2014-11-27 20:01:53.000 331 33516.66 547.33 2269.78 29.58 2014-11-27 20:01:54.000 331 33516.77 547.35 2269.79 29.58 2014-11-27 20:01:55.000 331 33516.71 547.34 2269.75 29.58 2014-11-27 20:01:55.000 331 33516.69 547.34 2269.78 29.58 2014-11-27 20:01:57.000 331 33516.68 547.36 2269.80 29.58 2014-11-27 20:01:58.000 331 33516.72 547.36 2269.77 29.58 2014-11-27 20:01:59.000 331 33516.71 547.32 2269.81 29.58 2014-11-27 20:02:00.000 331 33516.60 547.41 2269.74 29.58 2014-11-27 20:02:01.000 331 33516.63 547.40 2269.74 29.58 2014-11-27 20:02:02.000 331 33516.69 547.37 2269.76 29.58 2014-11-27 20:02:03.000 331 33516.66 547.37 2269.81 29.58 2014-11-27 20:02:04.000 331 33516.61 547.38 2269.79 29.58 2014-11-27 20:02:05.000 331 33516.70 547.35 2269.78 29.58 2014-11-27 20:02:06.000 331 33516.72 547.38 2269.78 29.58 2014-11-27 20:02:07.000 331 33516.57 547.35 2269.76 29.58 2014-11-27 20:02:08.000 331 33516.66 547.36 2269.75 29.58 2014-11-27 20:02:09.000 331 33516.51 547.40 2269.68 29.58 2014-11-27 20:02:10.000 331 33516.49 547.38 2269.91 29.58 2014-11-27 20:02:11.000 331 33516.61 547.39 2269.79 29.58 2014-11-27 20:02:12.000 331 33516.56 547.38 2269.75 29.58 2014-11-27 20:02:13.000 331 33516.56 547.40 2269.76 29.58 2014-11-27 20:02:14.000 331 33516.53 547.38 2269.82 29.58 2014-11-27 20:02:15.000 331 33516.57 547.37 2269.84 29.58 2014-11-27 20:02:16.000 331 33516.58 547.38 2269.86 29.58 2014-11-27 20:02:17.000 331 33516.48 547.41 2269.74 29.58 2014-11-27 20:02:18.000 331 33516.54 547.43 2269.81 29.58 2014-11-27 20:02:19.000 331 33516.48 547.40 2269.73 29.58 2014-11-27 20:02:20.000 331 33516.44 547.47 2269.84 29.58 2014-11-27 20:02:21.000 331 33516.46 547.40 2269.90 29.58 2014-11-27 20:02:22.000 331 33516.39 547.43 2269.86 29.58 2014-11-27 20:02:23.000 331 33516.48 547.43 2269.81 29.58 2014-11-27 20:02:24.000 331 33516.40 547.43 2269.88 29.58 2014-11-27 20:02:25.000 331 33516.46 547.41 2269.81 29.58 2014-11-27 20:02:26.000 331 33516.39 547.43 2269.85 29.58 2014-11-27 20:02:27.000 331 33516.43 547.39 2269.77 29.58 2014-11-27 20:02:28.000 331 33516.48 547.43 2269.76 29.58 2014-11-27 20:02:29.000 331 33516.32 547.43 2269.82 29.58 2014-11-27 20:02:30.000 331 33516.33 547.46 2269.76 29.58 2014-11-27 20:02:31.000 331 33516.38 547.43 2269.78 29.58 2014-11-27 20:02:32.000 331 33516.39 547.41 2269.73 29.58 2014-11-27 20:02:33.000 331 33516.36 547.46 2269.79 29.58 2014-11-27 20:02:34.000 331 33516.35 547.46 2269.81 29.58 2014-11-27 20:02:35.000 331 33516.28 547.44 2269.78 29.58 2014-11-27 20:02:36.000 331 33516.31 547.41 2269.84 29.58 2014-11-27 20:02:36.000 331 33516.35 547.43 2269.78 29.58 2014-11-27 20:02:38.000 331 33516.28 547.49 2269.84 29.58 2014-11-27 20:02:39.000 331 33516.35 547.47 2269.79 29.58 2014-11-27 20:02:40.000 331 33516.29 547.46 2269.84 29.58 2014-11-27 20:02:41.000 331 33516.26 547.51 2269.77 29.58 2014-11-27 20:02:42.000 331 33516.33 547.44 2269.74 29.58 2014-11-27 20:02:43.000 331 33516.25 547.42 2269.81 29.58 2014-11-27 20:02:44.000 331 33516.19 547.44 2269.70 29.58 2014-11-27 20:02:45.000 331 33516.29 547.48 2269.75 29.58 2014-11-27 20:02:46.000 331 33516.26 547.46 2269.78 29.58 2014-11-27 20:02:47.000 331 33516.28 547.50 2269.78 29.58 2014-11-27 20:02:48.000 331 33516.18 547.53 2269.69 29.58 2014-11-27 20:02:49.000 331 33516.18 547.50 2269.76 29.58 2014-11-27 20:02:49.000 331 33516.19 547.52 2269.75 29.58 2014-11-27 20:02:51.000 331 33516.25 547.52 2269.70 29.58 2014-11-27 20:02:52.000 331 33516.20 547.51 2269.70 29.58 2014-11-27 20:02:53.000 331 33516.21 547.51 2269.78 29.58 2014-11-27 20:02:54.000 331 33516.25 547.53 2269.70 29.58 2014-11-27 20:02:55.000 331 33516.27 547.52 2269.68 29.58 2014-11-27 20:02:56.000 331 33516.25 547.50 2269.78 29.58 2014-11-27 20:02:57.000 331 33516.25 547.49 2269.82 29.58 2014-11-27 20:02:58.000 331 33516.19 547.51 2269.84 29.58 2014-11-27 20:02:59.000 331 33516.18 547.51 2269.76 29.58 2014-11-27 20:03:00.000 331 33516.29 547.54 2269.76 29.58 2014-11-27 20:03:01.000 331 33516.16 547.51 2269.70 29.58 2014-11-27 20:03:02.000 331 33516.14 547.50 2269.83 29.58 2014-11-27 20:03:03.000 331 33516.12 547.54 2269.78 29.58 2014-11-27 20:03:04.000 331 33516.14 547.58 2269.70 29.58 2014-11-27 20:03:05.000 331 33516.27 547.52 2269.70 29.58 2014-11-27 20:03:06.000 331 33516.14 547.54 2269.74 29.58 2014-11-27 20:03:07.000 331 33516.10 547.54 2269.74 29.58 2014-11-27 20:03:08.000 331 33516.13 547.56 2269.75 29.58 2014-11-27 20:03:09.000 331 33516.12 547.48 2269.71 29.58 2014-11-27 20:03:10.000 331 33516.13 547.52 2269.72 29.58 2014-11-27 20:03:11.000 331 33516.18 547.59 2269.74 29.58 2014-11-27 20:03:12.000 331 33516.12 547.60 2269.75 29.58 2014-11-27 20:03:13.000 331 33516.11 547.58 2269.79 29.58 2014-11-27 20:03:14.000 331 33516.11 547.60 2269.68 29.58 2014-11-27 20:03:15.000 331 33516.08 547.54 2269.68 29.58 2014-11-27 20:03:16.000 331 33516.11 547.58 2269.76 29.58 2014-11-27 20:03:17.000 331 33516.23 547.58 2269.80 29.58 2014-11-27 20:03:18.000 331 33516.13 547.54 2269.81 29.58 2014-11-27 20:03:19.000 331 33516.17 547.58 2269.76 29.58 2014-11-27 20:03:20.000 331 33516.15 547.60 2269.72 29.58 2014-11-27 20:03:21.000 331 33516.16 547.60 2269.65 29.58 2014-11-27 20:03:22.000 331 33516.26 547.62 2269.73 29.58 2014-11-27 20:03:23.000 331 33516.13 547.59 2269.78 29.58 2014-11-27 20:03:24.000 331 33516.15 547.61 2269.74 29.58 2014-11-27 20:03:25.000 331 33516.14 547.58 2269.81 29.58 2014-11-27 20:03:26.000 331 33516.16 547.58 2269.72 29.58 2014-11-27 20:03:27.000 331 33516.13 547.61 2269.75 29.58 2014-11-27 20:03:28.000 331 33516.11 547.62 2269.67 29.58 2014-11-27 20:03:29.000 331 33516.23 547.61 2269.72 29.58 2014-11-27 20:03:30.000 331 33516.20 547.56 2269.68 29.58 2014-11-27 20:03:30.000 331 33516.25 547.59 2269.69 29.58 2014-11-27 20:03:32.000 331 33516.20 547.59 2269.72 29.58 2014-11-27 20:03:33.000 331 33516.18 547.60 2269.64 29.58 2014-11-27 20:03:34.000 331 33516.21 547.62 2269.65 29.58 2014-11-27 20:03:35.000 331 33516.22 547.59 2269.67 29.58 2014-11-27 20:03:36.000 331 33516.16 547.65 2269.76 29.58 2014-11-27 20:03:37.000 331 33516.17 547.62 2269.70 29.58 2014-11-27 20:03:38.000 331 33516.18 547.61 2269.68 29.58 2014-11-27 20:03:39.000 331 33516.18 547.64 2269.68 29.58 2014-11-27 20:03:40.000 331 33516.25 547.61 2269.62 29.58 2014-11-27 20:03:41.000 331 33516.27 547.65 2269.74 29.58 2014-11-27 20:03:42.000 331 33516.17 547.62 2269.74 29.58 2014-11-27 20:03:43.000 331 33516.17 547.63 2269.72 29.58 2014-11-27 20:03:43.000 331 33516.10 547.59 2269.65 29.58 2014-11-27 20:03:45.000 331 33516.18 547.63 2269.72 29.58 2014-11-27 20:03:46.000 331 33516.17 547.61 2269.67 29.58 2014-11-27 20:03:47.000 331 33516.02 547.64 2269.69 29.58 2014-11-27 20:03:48.000 331 33516.16 547.64 2269.68 29.58 2014-11-27 20:03:49.000 331 33516.18 547.62 2269.66 29.58 2014-11-27 20:03:50.000 331 33516.16 547.63 2269.64 29.58 2014-11-27 20:03:51.000 331 33516.12 547.61 2269.60 29.58 2014-11-27 20:03:52.000 331 33516.22 547.67 2269.66 29.58 2014-11-27 20:03:53.000 331 33516.05 547.63 2269.66 29.58 2014-11-27 20:03:54.000 331 33516.12 547.60 2269.60 29.58 2014-11-27 20:03:55.000 331 33516.15 547.60 2269.59 29.58 2014-11-27 20:03:56.000 331 33516.15 547.64 2269.63 29.58 2014-11-27 20:03:57.000 331 33516.17 547.67 2269.69 29.58 2014-11-27 20:03:58.000 331 33516.20 547.63 2269.70 29.58 2014-11-27 20:03:59.000 331 33516.07 547.65 2269.63 29.58 2014-11-27 20:04:00.000 331 33516.18 547.66 2269.66 29.58 2014-11-27 20:04:01.000 331 33516.11 547.62 2269.69 29.58 2014-11-27 20:04:02.000 331 33516.08 547.64 2269.71 29.58 2014-11-27 20:04:03.000 331 33516.14 547.67 2269.64 29.58 2014-11-27 20:04:04.000 331 33516.18 547.62 2269.69 29.58 2014-11-27 20:04:05.000 331 33516.14 547.66 2269.67 29.58 2014-11-27 20:04:06.000 331 33516.20 547.61 2269.64 29.58 2014-11-27 20:04:07.000 331 33516.08 547.61 2269.63 29.58 2014-11-27 20:04:08.000 331 33516.12 547.62 2269.70 29.58 2014-11-27 20:04:09.000 331 33516.05 547.64 2269.64 29.58 2014-11-27 20:04:10.000 331 33516.05 547.62 2269.75 29.58 2014-11-27 20:04:11.000 331 33516.00 547.62 2269.66 29.58 2014-11-27 20:04:12.000 331 33516.05 547.64 2269.66 29.58 2014-11-27 20:04:13.000 331 33516.05 547.64 2269.63 29.58 2014-11-27 20:04:14.000 331 33516.11 547.58 2269.61 29.58 2014-11-27 20:04:15.000 331 33516.07 547.63 2269.66 29.58 2014-11-27 20:04:16.000 331 33516.19 547.62 2269.57 29.58 2014-11-27 20:04:17.000 331 33516.11 547.65 2269.63 29.58 2014-11-27 20:04:18.000 331 33516.08 547.65 2269.68 29.58 2014-11-27 20:04:19.000 331 33516.04 547.61 2269.74 29.58 2014-11-27 20:04:20.000 331 33516.08 547.65 2269.60 29.58 2014-11-27 20:04:21.000 331 33516.06 547.65 2269.66 29.58 2014-11-27 20:04:22.000 331 33516.09 547.62 2269.61 29.58 2014-11-27 20:04:23.000 331 33516.08 547.67 2269.65 29.58 2014-11-27 20:04:24.000 331 33516.04 547.65 2269.67 29.58 2014-11-27 20:04:24.000 331 33515.97 547.63 2269.61 29.58 2014-11-27 20:04:26.000 331 33516.02 547.63 2269.67 29.58 2014-11-27 20:04:27.000 331 33516.04 547.63 2269.66 29.58 2014-11-27 20:04:28.000 331 33516.11 547.67 2269.72 29.58 2014-11-27 20:04:29.000 331 33516.18 547.59 2269.64 29.58 2014-11-27 20:04:30.000 331 33515.98 547.63 2269.63 29.58 2014-11-27 20:04:31.000 331 33516.04 547.62 2269.59 29.58 2014-11-27 20:04:32.000 331 33516.08 547.62 2269.60 29.58 2014-11-27 20:04:33.000 331 33516.09 547.65 2269.60 29.58 2014-11-27 20:04:34.000 331 33516.11 547.62 2269.56 29.58 2014-11-27 20:04:35.000 331 33516.10 547.65 2269.58 29.58 2014-11-27 20:04:36.000 331 33516.12 547.65 2269.63 29.58 2014-11-27 20:04:37.000 331 33516.04 547.63 2269.57 29.58 2014-11-27 20:04:37.000 331 33516.09 547.61 2269.66 29.58 2014-11-27 20:04:39.000 331 33516.05 547.65 2269.54 29.58 2014-11-27 20:04:40.000 331 33516.02 547.63 2269.60 29.58 2014-11-27 20:04:41.000 331 33516.04 547.62 2269.57 29.58 2014-11-27 20:04:42.000 331 33516.01 547.66 2269.66 29.58 2014-11-27 20:04:43.000 331 33516.04 547.63 2269.63 29.58 2014-11-27 20:04:44.000 331 33515.98 547.65 2269.60 29.58 2014-11-27 20:04:45.000 331 33516.02 547.68 2269.63 29.58 2014-11-27 20:04:46.000 331 33516.11 547.64 2269.51 29.58 2014-11-27 20:04:47.000 331 33515.99 547.67 2269.56 29.58 2014-11-27 20:04:48.000 331 33516.01 547.64 2269.67 29.58 2014-11-27 20:04:49.000 331 33515.96 547.65 2269.63 29.58 2014-11-27 20:04:50.000 331 33515.94 547.61 2269.54 29.58 2014-11-27 20:04:51.000 331 33515.96 547.62 2269.61 29.58 2014-11-27 20:04:52.000 331 33515.99 547.68 2269.57 29.58 2014-11-27 20:04:53.000 331 33515.95 547.65 2269.57 29.58 2014-11-27 20:04:54.000 331 33515.93 547.65 2269.59 29.58 2014-11-27 20:04:55.000 331 33515.96 547.65 2269.63 29.58 2014-11-27 20:04:56.000 331 33515.95 547.63 2269.57 29.58 2014-11-27 20:04:57.000 331 33515.93 547.68 2269.58 29.58 2014-11-27 20:04:58.000 331 33515.95 547.64 2269.61 29.58 2014-11-27 20:04:59.000 331 33515.90 547.63 2269.65 29.58 2014-11-27 20:05:00.000 331 33515.89 547.64 2269.57 29.58 2014-11-27 20:05:01.000 331 33515.92 547.66 2269.61 29.58 2014-11-27 20:05:02.000 331 33515.86 547.63 2269.69 29.58 2014-11-27 20:05:03.000 331 33515.86 547.64 2269.60 29.58 2014-11-27 20:05:04.000 331 33515.86 547.65 2269.59 29.58 2014-11-27 20:05:05.000 331 33515.92 547.74 2269.59 29.58 2014-11-27 20:05:06.000 331 33515.91 547.68 2269.64 29.58 2014-11-27 20:05:07.000 331 33515.79 547.70 2269.60 29.58 2014-11-27 20:05:08.000 331 33515.90 547.63 2269.58 29.58 2014-11-27 20:05:09.000 331 33515.84 547.68 2269.62 29.58 2014-11-27 20:05:10.000 331 33515.90 547.67 2269.54 29.58 2014-11-27 20:05:11.000 331 33515.70 547.70 2269.63 29.58 2014-11-27 20:05:12.000 331 33515.88 547.70 2269.59 29.58 2014-11-27 20:05:13.000 331 33515.80 547.68 2269.53 29.58 2014-11-27 20:05:14.000 331 33515.83 547.70 2269.61 29.58 2014-11-27 20:05:15.000 331 33515.82 547.74 2269.60 29.58 2014-11-27 20:05:16.000 331 33515.91 547.67 2269.64 29.58 2014-11-27 20:05:17.000 331 33515.80 547.72 2269.51 29.58 2014-11-27 20:05:18.000 331 33515.90 547.68 2269.61 29.58 2014-11-27 20:05:18.000 331 33515.79 547.69 2269.64 29.58 2014-11-27 20:05:20.000 331 33515.81 547.73 2269.62 29.58 2014-11-27 20:05:21.000 331 33515.77 547.73 2269.57 29.58 2014-11-27 20:05:22.000 331 33515.72 547.69 2269.56 29.58 2014-11-27 20:05:23.000 331 33515.76 547.75 2269.66 29.58 2014-11-27 20:05:24.000 331 33515.81 547.73 2269.59 29.58 2014-11-27 20:05:25.000 331 33515.83 547.73 2269.56 29.58 2014-11-27 20:05:26.000 331 33515.77 547.72 2269.59 29.58 2014-11-27 20:05:27.000 331 33515.72 547.72 2269.66 29.58 2014-11-27 20:05:28.000 331 33515.74 547.68 2269.58 29.58 2014-11-27 20:05:29.000 331 33515.74 547.69 2269.72 29.58 2014-11-27 20:05:30.000 331 33515.70 547.72 2269.62 29.58 2014-11-27 20:05:31.000 331 33515.65 547.69 2269.70 29.58 2014-11-27 20:05:31.000 331 33515.65 547.70 2269.59 29.58 2014-11-27 20:05:33.000 331 33515.81 547.69 2269.62 29.58 2014-11-27 20:05:34.000 331 33515.82 547.70 2269.62 29.58 2014-11-27 20:05:35.000 331 33515.74 547.69 2269.57 29.58 2014-11-27 20:05:36.000 331 33515.74 547.72 2269.52 29.58 2014-11-27 20:05:37.000 331 33515.79 547.72 2269.54 29.58 2014-11-27 20:05:38.000 331 33515.66 547.70 2269.68 29.58 2014-11-27 20:05:39.000 331 33515.68 547.68 2269.62 29.58 2014-11-27 20:05:40.000 331 33515.64 547.72 2269.56 29.58 2014-11-27 20:05:41.000 331 33515.82 547.71 2269.63 29.58 2014-11-27 20:05:42.000 331 33515.61 547.67 2269.64 29.58 2014-11-27 20:05:43.000 331 33515.65 547.67 2269.60 29.58 2014-11-27 20:05:44.000 331 33515.65 547.68 2269.53 29.58 2014-11-27 20:05:45.000 331 33515.72 547.70 2269.54 29.58 2014-11-27 20:05:46.000 331 33515.75 547.72 2269.67 29.58 2014-11-27 20:05:47.000 331 33515.71 547.68 2269.64 29.58 2014-11-27 20:05:48.000 331 33515.67 547.65 2269.64 29.58 2014-11-27 20:05:49.000 331 33515.62 547.64 2269.69 29.58 2014-11-27 20:05:50.000 331 33515.64 547.67 2269.58 29.58 2014-11-27 20:05:51.000 331 33515.63 547.66 2269.64 29.58 2014-11-27 20:05:52.000 331 33515.57 547.66 2269.50 29.58 2014-11-27 20:05:53.000 331 33515.57 547.69 2269.62 29.58 2014-11-27 20:05:54.000 331 33515.65 547.64 2269.57 29.58 2014-11-27 20:05:55.000 331 33515.71 547.65 2269.57 29.58 2014-11-27 20:05:56.000 331 33515.73 547.61 2269.58 29.58 2014-11-27 20:05:57.000 331 33515.68 547.68 2269.56 29.58 2014-11-27 20:05:58.000 331 33515.64 547.65 2269.59 29.58 2014-11-27 20:05:59.000 331 33515.58 547.64 2269.57 29.58 2014-11-27 20:06:00.000 331 33515.68 547.66 2269.46 29.58 2014-11-27 20:06:01.000 331 33515.63 547.64 2269.53 29.58 2014-11-27 20:06:02.000 331 33515.64 547.65 2269.54 29.58 2014-11-27 20:06:03.000 331 33515.66 547.67 2269.66 29.58 2014-11-27 20:06:04.000 331 33515.60 547.69 2269.67 29.58 2014-11-27 20:06:05.000 331 33515.60 547.63 2269.58 29.58 2014-11-27 20:06:06.000 331 33515.58 547.65 2269.50 29.58 2014-11-27 20:06:07.000 331 33515.58 547.67 2269.49 29.58 2014-11-27 20:06:08.000 331 33515.64 547.69 2269.52 29.58 2014-11-27 20:06:09.000 331 33515.59 547.67 2269.63 29.58 2014-11-27 20:06:10.000 331 33515.65 547.68 2269.51 29.58 2014-11-27 20:06:11.000 331 33515.53 547.72 2269.55 29.58 2014-11-27 20:06:12.000 331 33515.60 547.71 2269.51 29.58 2014-11-27 20:06:12.000 331 33515.54 547.68 2269.57 29.58 2014-11-27 20:06:14.000 331 33515.58 547.66 2269.60 29.58 2014-11-27 20:06:15.000 331 33515.58 547.66 2269.51 29.58 2014-11-27 20:06:16.000 331 33515.61 547.62 2269.67 29.58 2014-11-27 20:06:17.000 331 33515.51 547.68 2269.50 29.58 2014-11-27 20:06:18.000 331 33515.55 547.66 2269.61 29.58 2014-11-27 20:06:19.000 331 33515.54 547.67 2269.51 29.58 2014-11-27 20:06:20.000 331 33515.62 547.65 2269.61 29.58 2014-11-27 20:06:21.000 331 33515.61 547.69 2269.52 29.58 2014-11-27 20:06:22.000 331 33515.54 547.69 2269.56 29.58 2014-11-27 20:06:23.000 331 33515.55 547.69 2269.53 29.58 2014-11-27 20:06:24.000 331 33515.51 547.69 2269.57 29.58 2014-11-27 20:06:25.000 331 33515.49 547.65 2269.54 29.58 2014-11-27 20:06:25.000 331 33515.59 547.73 2269.52 29.58 2014-11-27 20:06:27.000 331 33515.57 547.72 2269.49 29.58 2014-11-27 20:06:28.000 331 33515.50 547.74 2269.53 29.58 2014-11-27 20:06:29.000 331 33515.55 547.71 2269.55 29.58 2014-11-27 20:06:30.000 331 33515.60 547.71 2269.50 29.58 2014-11-27 20:06:31.000 331 33515.50 547.74 2269.49 29.58 2014-11-27 20:06:32.000 331 33515.50 547.68 2269.54 29.58 2014-11-27 20:06:33.000 331 33515.53 547.70 2269.53 29.58 2014-11-27 20:06:34.000 331 33515.60 547.69 2269.52 29.58 2014-11-27 20:06:35.000 331 33515.43 547.71 2269.49 29.58 2014-11-27 20:06:36.000 331 33515.58 547.69 2269.56 29.58 2014-11-27 20:06:37.000 331 33515.49 547.65 2269.53 29.58 2014-11-27 20:06:38.000 331 33515.51 547.73 2269.60 29.58 2014-11-27 20:06:39.000 331 33515.50 547.74 2269.53 29.58 2014-11-27 20:06:40.000 331 33515.49 547.73 2269.53 29.58 2014-11-27 20:06:41.000 331 33515.52 547.70 2269.49 29.58 2014-11-27 20:06:42.000 331 33515.55 547.70 2269.46 29.58 2014-11-27 20:06:43.000 331 33515.48 547.68 2269.53 29.58 2014-11-27 20:06:44.000 331 33515.49 547.75 2269.50 29.58 2014-11-27 20:06:45.000 331 33515.59 547.66 2269.51 29.58 2014-11-27 20:06:46.000 331 33515.50 547.68 2269.57 29.58 2014-11-27 20:06:47.000 331 33515.50 547.72 2269.56 29.58 2014-11-27 20:06:48.000 331 33515.55 547.72 2269.57 29.58 2014-11-27 20:06:49.000 331 33515.58 547.74 2269.50 29.58 2014-11-27 20:06:50.000 331 33515.63 547.75 2269.51 29.58 2014-11-27 20:06:51.000 331 33515.60 547.66 2269.56 29.58 2014-11-27 20:06:52.000 331 33515.58 547.66 2269.54 29.58 2014-11-27 20:06:53.000 331 33515.55 547.69 2269.53 29.58 2014-11-27 20:06:54.000 331 33515.64 547.69 2269.57 29.58 2014-11-27 20:06:55.000 331 33515.54 547.69 2269.54 29.58 2014-11-27 20:06:56.000 331 33515.59 547.73 2269.50 29.58 2014-11-27 20:06:57.000 331 33515.58 547.69 2269.44 29.58 2014-11-27 20:06:58.000 331 33515.58 547.67 2269.56 29.58 2014-11-27 20:06:59.000 331 33515.54 547.66 2269.52 29.58 2014-11-27 20:07:00.000 331 33515.42 547.72 2269.47 29.58 2014-11-27 20:07:01.000 331 33515.52 547.72 2269.49 29.58 2014-11-27 20:07:02.000 331 33515.59 547.67 2269.60 29.58 2014-11-27 20:07:03.000 331 33515.63 547.65 2269.60 29.58 2014-11-27 20:07:04.000 331 33515.56 547.67 2269.49 29.58 2014-11-27 20:07:05.000 331 33515.52 547.66 2269.51 29.58 2014-11-27 20:07:06.000 331 33515.62 547.69 2269.50 29.58 2014-11-27 20:07:06.000 331 33515.55 547.66 2269.50 29.58 2014-11-27 20:07:08.000 331 33515.58 547.65 2269.52 29.58 2014-11-27 20:07:09.000 331 33515.52 547.66 2269.46 29.58 2014-11-27 20:07:10.000 331 33515.57 547.64 2269.49 29.58 2014-11-27 20:07:11.000 331 33515.52 547.69 2269.45 29.58 2014-11-27 20:07:12.000 331 33515.58 547.66 2269.47 29.58 2014-11-27 20:07:13.000 331 33515.54 547.64 2269.49 29.58 2014-11-27 20:07:14.000 331 33515.64 547.66 2269.41 29.58 2014-11-27 20:07:15.000 331 33515.60 547.64 2269.50 29.58 2014-11-27 20:07:16.000 331 33515.60 547.62 2269.46 29.58 2014-11-27 20:07:17.000 331 33515.67 547.63 2269.46 29.58 2014-11-27 20:07:18.000 331 33515.57 547.61 2269.58 29.58 2014-11-27 20:07:19.000 331 33515.48 547.60 2269.49 29.58 2014-11-27 20:07:19.000 331 33515.65 547.62 2269.58 29.58 2014-11-27 20:07:21.000 331 33515.72 547.66 2269.43 29.58 2014-11-27 20:07:22.000 331 33515.67 547.63 2269.41 29.58 2014-11-27 20:07:23.000 331 33515.59 547.62 2269.42 29.58 2014-11-27 20:07:24.000 331 33515.62 547.62 2269.47 29.58 2014-11-27 20:07:25.000 331 33515.62 547.60 2269.49 29.58 2014-11-27 20:07:26.000 331 33515.65 547.58 2269.49 29.58 2014-11-27 20:07:27.000 331 33515.64 547.57 2269.43 29.58 2014-11-27 20:07:28.000 331 33515.67 547.63 2269.46 29.58 2014-11-27 20:07:29.000 331 33515.60 547.64 2269.51 29.58 2014-11-27 20:07:30.000 331 33515.59 547.65 2269.47 29.58 2014-11-27 20:07:31.000 331 33515.58 547.60 2269.44 29.58 2014-11-27 20:07:32.000 331 33515.61 547.57 2269.49 29.58 2014-11-27 20:07:33.000 331 33515.67 547.61 2269.53 29.58 2014-11-27 20:07:34.000 331 33515.61 547.58 2269.52 29.58 2014-11-27 20:07:35.000 331 33515.61 547.63 2269.47 29.58 2014-11-27 20:07:36.000 331 33515.66 547.61 2269.39 29.58 2014-11-27 20:07:37.000 331 33515.63 547.62 2269.39 29.58 2014-11-27 20:07:38.000 331 33515.59 547.59 2269.51 29.58 2014-11-27 20:07:39.000 331 33515.52 547.58 2269.39 29.58 2014-11-27 20:07:40.000 331 33515.53 547.57 2269.38 29.58 2014-11-27 20:07:41.000 331 33515.57 547.56 2269.35 29.58 2014-11-27 20:07:42.000 331 33515.51 547.58 2269.45 29.58 2014-11-27 20:07:43.000 331 33515.60 547.55 2269.45 29.58 2014-11-27 20:07:44.000 331 33515.60 547.56 2269.43 29.58 2014-11-27 20:07:45.000 331 33515.44 547.58 2269.42 29.58 2014-11-27 20:07:46.000 331 33515.42 547.58 2269.46 29.58 2014-11-27 20:07:47.000 331 33515.64 547.58 2269.50 29.58 2014-11-27 20:07:48.000 331 33515.50 547.57 2269.37 29.58 2014-11-27 20:07:49.000 331 33515.43 547.57 2269.36 29.58 2014-11-27 20:07:50.000 331 33515.58 547.56 2269.41 29.58 2014-11-27 20:07:51.000 331 33515.49 547.56 2269.41 29.58 2014-11-27 20:07:52.000 331 33515.46 547.58 2269.46 29.58 2014-11-27 20:07:53.000 331 33515.46 547.54 2269.41 29.58 2014-11-27 20:07:54.000 331 33515.38 547.54 2269.49 29.58 2014-11-27 20:07:55.000 331 33515.51 547.52 2269.49 29.58 2014-11-27 20:07:56.000 331 33515.46 547.50 2269.41 29.58 2014-11-27 20:07:57.000 331 33515.36 547.54 2269.36 29.58 2014-11-27 20:07:58.000 331 33515.40 547.57 2269.41 29.58 2014-11-27 20:07:59.000 331 33515.43 547.56 2269.51 29.58 2014-11-27 20:08:00.000 331 33515.44 547.58 2269.38 29.58 2014-11-27 20:08:00.000 331 33515.37 547.53 2269.39 29.58 2014-11-27 20:08:02.000 331 33515.40 547.55 2269.44 29.58 2014-11-27 20:08:03.000 331 33515.36 547.54 2269.49 29.58 2014-11-27 20:08:04.000 331 33515.24 547.52 2269.44 29.58 2014-11-27 20:08:05.000 331 33515.38 547.58 2269.42 29.58 2014-11-27 20:08:06.000 331 33515.32 547.55 2269.35 29.58 2014-11-27 20:08:07.000 331 33515.31 547.55 2269.41 29.58 2014-11-27 20:08:08.000 331 33515.35 547.55 2269.43 29.58 2014-11-27 20:08:09.000 331 33515.31 547.59 2269.40 29.58 2014-11-27 20:08:10.000 331 33515.27 547.54 2269.50 29.58 2014-11-27 20:08:11.000 331 33515.35 547.52 2269.39 29.58 2014-11-27 20:08:12.000 331 33515.54 547.49 2269.47 29.58 2014-11-27 20:08:13.000 331 33515.33 547.52 2269.49 29.58 2014-11-27 20:08:13.000 331 33515.35 547.52 2269.41 29.58 2014-11-27 20:08:15.000 331 33515.32 547.53 2269.39 29.58 2014-11-27 20:08:16.000 331 33515.46 547.50 2269.50 29.58 2014-11-27 20:08:17.000 331 33515.29 547.51 2269.39 29.58 2014-11-27 20:08:18.000 331 33515.45 547.50 2269.46 29.58 2014-11-27 20:08:19.000 331 33515.32 547.55 2269.46 29.58 2014-11-27 20:08:20.000 331 33515.34 547.54 2269.47 29.58 2014-11-27 20:08:21.000 331 33515.36 547.54 2269.48 29.58 2014-11-27 20:08:22.000 331 33515.36 547.55 2269.47 29.58 2014-11-27 20:08:23.000 331 33515.30 547.56 2269.45 29.58 2014-11-27 20:08:24.000 331 33515.24 547.55 2269.40 29.58 2014-11-27 20:08:25.000 331 33515.27 547.51 2269.47 29.58 2014-11-27 20:08:26.000 331 33515.33 547.50 2269.34 29.58 2014-11-27 20:08:27.000 331 33515.36 547.47 2269.47 29.58 2014-11-27 20:08:28.000 331 33515.27 547.50 2269.42 29.58 2014-11-27 20:08:29.000 331 33515.27 547.50 2269.35 29.58 2014-11-27 20:08:30.000 331 33515.27 547.54 2269.41 29.58 2014-11-27 20:08:31.000 331 33515.29 547.52 2269.44 29.58 2014-11-27 20:08:32.000 331 33515.33 547.55 2269.45 29.58 2014-11-27 20:08:33.000 331 33515.39 547.48 2269.45 29.58 2014-11-27 20:08:34.000 331 33515.40 547.49 2269.41 29.58 2014-11-27 20:08:35.000 331 33515.31 547.52 2269.33 29.58 2014-11-27 20:08:36.000 331 33515.33 547.51 2269.41 29.58 2014-11-27 20:08:37.000 331 33515.34 547.52 2269.40 29.58 2014-11-27 20:08:38.000 331 33515.35 547.51 2269.34 29.58 2014-11-27 20:08:39.000 331 33515.45 547.53 2269.38 29.58 2014-11-27 20:08:40.000 331 33515.37 547.54 2269.36 29.58 2014-11-27 20:08:41.000 331 33515.43 547.50 2269.45 29.58 2014-11-27 20:08:42.000 331 33515.32 547.53 2269.42 29.58 2014-11-27 20:08:43.000 331 33515.41 547.47 2269.43 29.58 2014-11-27 20:08:44.000 331 33515.38 547.51 2269.39 29.58 2014-11-27 20:08:45.000 331 33515.34 547.49 2269.43 29.58 2014-11-27 20:08:46.000 331 33515.39 547.50 2269.47 29.58 2014-11-27 20:08:47.000 331 33515.36 547.50 2269.41 29.58 2014-11-27 20:08:48.000 331 33515.45 547.48 2269.38 29.58 2014-11-27 20:08:49.000 331 33515.41 547.50 2269.41 29.58 2014-11-27 20:08:50.000 331 33515.45 547.51 2269.35 29.58 2014-11-27 20:08:51.000 331 33515.45 547.51 2269.39 29.58 2014-11-27 20:08:52.000 331 33515.33 547.51 2269.25 29.58 2014-11-27 20:08:53.000 331 33515.46 547.47 2269.40 29.58 2014-11-27 20:08:54.000 331 33515.51 547.53 2269.35 29.58 2014-11-27 20:08:54.000 331 33515.42 547.50 2269.34 29.58 2014-11-27 20:08:56.000 331 33515.43 547.51 2269.32 29.58 2014-11-27 20:08:57.000 331 33515.48 547.49 2269.35 29.58 2014-11-27 20:08:58.000 331 33515.43 547.53 2269.34 29.58 2014-11-27 20:08:59.000 331 33515.48 547.52 2269.39 29.58 2014-11-27 20:09:00.000 331 33515.58 547.50 2269.44 29.58 2014-11-27 20:09:01.000 331 33515.48 547.49 2269.36 29.58 2014-11-27 20:09:02.000 331 33515.53 547.54 2269.32 29.58 2014-11-27 20:09:03.000 331 33515.51 547.52 2269.34 29.58 2014-11-27 20:09:04.000 331 33515.64 547.51 2269.33 29.58 2014-11-27 20:09:05.000 331 33515.56 547.53 2269.31 29.58 2014-11-27 20:09:06.000 331 33515.48 547.54 2269.39 29.58 2014-11-27 20:09:07.000 331 33515.55 547.50 2269.28 29.58 2014-11-27 20:09:07.000 331 33515.60 547.48 2269.35 29.58 2014-11-27 20:09:09.000 331 33515.64 547.54 2269.24 29.58 2014-11-27 20:09:10.000 331 33515.67 547.53 2269.26 29.58 2014-11-27 20:09:11.000 331 33515.68 547.53 2269.36 29.58 2014-11-27 20:09:12.000 331 33515.48 547.48 2269.24 29.58 2014-11-27 20:09:13.000 331 33515.58 547.47 2269.25 29.58 2014-11-27 20:09:14.000 331 33515.56 547.52 2269.34 29.58 2014-11-27 20:09:15.000 331 33515.56 547.50 2269.32 29.58 2014-11-27 20:09:16.000 331 33515.65 547.51 2269.28 29.58 2014-11-27 20:09:17.000 331 33515.62 547.51 2269.25 29.58 2014-11-27 20:09:18.000 331 33515.67 547.49 2269.26 29.58 2014-11-27 20:09:19.000 331 33515.58 547.51 2269.29 29.58 2014-11-27 20:09:20.000 331 33515.60 547.53 2269.29 29.58 2014-11-27 20:09:21.000 331 33515.62 547.47 2269.29 29.58 2014-11-27 20:09:22.000 331 33515.64 547.50 2269.28 29.58 2014-11-27 20:09:23.000 331 33515.73 547.49 2269.33 29.58 2014-11-27 20:09:24.000 331 33515.64 547.52 2269.18 29.58 2014-11-27 20:09:25.000 331 33515.65 547.54 2269.20 29.58 2014-11-27 20:09:26.000 331 33515.70 547.53 2269.20 29.58 2014-11-27 20:09:27.000 331 33515.71 547.54 2269.26 29.58 2014-11-27 20:09:28.000 331 33515.77 547.54 2269.26 29.58 2014-11-27 20:09:29.000 331 33515.64 547.53 2269.28 29.58 2014-11-27 20:09:30.000 331 33515.73 547.53 2269.31 29.58 2014-11-27 20:09:31.000 331 33515.60 547.53 2269.32 29.58 2014-11-27 20:09:32.000 331 33515.70 547.52 2269.30 29.58 2014-11-27 20:09:33.000 331 33515.76 547.55 2269.20 29.58 2014-11-27 20:09:34.000 331 33515.74 547.51 2269.19 29.58 2014-11-27 20:09:35.000 331 33515.67 547.55 2269.27 29.58 2014-11-27 20:09:36.000 331 33515.73 547.52 2269.26 29.58 2014-11-27 20:09:37.000 331 33515.67 547.54 2269.23 29.58 2014-11-27 20:09:38.000 331 33515.71 547.53 2269.26 29.58 2014-11-27 20:09:39.000 331 33515.67 547.51 2269.29 29.58 2014-11-27 20:09:40.000 331 33515.74 547.50 2269.26 29.58 2014-11-27 20:09:41.000 331 33515.74 547.54 2269.20 29.58 2014-11-27 20:09:42.000 331 33515.67 547.51 2269.26 29.58 2014-11-27 20:09:43.000 331 33515.71 547.51 2269.31 29.58 2014-11-27 20:09:44.000 331 33515.68 547.54 2269.29 29.58 2014-11-27 20:09:45.000 331 33515.64 547.55 2269.27 29.59 2014-11-27 20:09:46.000 331 33515.67 547.53 2269.22 29.59 2014-11-27 20:09:47.000 331 33515.74 547.54 2269.22 29.59 2014-11-27 20:09:48.000 331 33515.70 547.48 2269.35 29.59 2014-11-27 20:09:48.000 331 33515.71 547.51 2269.32 29.59 2014-11-27 20:09:50.000 331 33515.77 547.51 2269.20 29.59 2014-11-27 20:09:51.000 331 33515.74 547.51 2269.19 29.59 2014-11-27 20:09:52.000 331 33515.70 547.52 2269.30 29.59 2014-11-27 20:09:53.000 331 33515.71 547.49 2269.21 29.59 2014-11-27 20:09:54.000 331 33515.74 547.53 2269.20 29.59 2014-11-27 20:09:55.000 331 33515.76 547.50 2269.22 29.59 2014-11-27 20:09:56.000 331 33515.68 547.47 2269.20 29.59 2014-11-27 20:09:57.000 331 33515.73 547.49 2269.28 29.59 2014-11-27 20:09:58.000 331 33515.69 547.48 2269.17 29.59 2014-11-27 20:09:59.000 331 33515.69 547.48 2269.31 29.59 2014-11-27 20:10:00.000 331 33515.71 547.47 2269.18 29.59 2014-11-27 20:10:01.000 331 33515.74 547.44 2269.26 29.59 2014-11-27 20:10:01.000 331 33515.72 547.49 2269.31 29.59 2014-11-27 20:10:03.000 331 33515.80 547.46 2269.26 29.59 2014-11-27 20:10:04.000 331 33515.82 547.44 2269.28 29.59 2014-11-27 20:10:05.000 331 33515.72 547.46 2269.27 29.59 2014-11-27 20:10:06.000 331 33515.84 547.47 2269.35 29.59 2014-11-27 20:10:07.000 331 33515.77 547.46 2269.32 29.59 2014-11-27 20:10:08.000 331 33515.72 547.46 2269.29 29.59 2014-11-27 20:10:09.000 331 33515.76 547.48 2269.22 29.59 2014-11-27 20:10:10.000 331 33515.84 547.52 2269.26 29.59 2014-11-27 20:10:11.000 331 33515.62 547.54 2269.21 29.59 2014-11-27 20:10:12.000 331 33515.80 547.45 2269.21 29.59 2014-11-27 20:10:13.000 331 33515.71 547.45 2269.24 29.59 2014-11-27 20:10:14.000 331 33515.68 547.43 2269.25 29.59 2014-11-27 20:10:15.000 331 33515.69 547.50 2269.26 29.59 2014-11-27 20:10:16.000 331 33515.71 547.47 2269.28 29.59 2014-11-27 20:10:17.000 331 33515.80 547.49 2269.25 29.59 2014-11-27 20:10:18.000 331 33515.67 547.45 2269.28 29.59 2014-11-27 20:10:19.000 331 33515.71 547.46 2269.25 29.59 2014-11-27 20:10:20.000 331 33515.71 547.43 2269.24 29.59 2014-11-27 20:10:21.000 331 33515.81 547.47 2269.29 29.59 2014-11-27 20:10:22.000 331 33515.74 547.47 2269.17 29.59 2014-11-27 20:10:23.000 331 33515.75 547.47 2269.29 29.59 2014-11-27 20:10:24.000 331 33515.87 547.47 2269.26 29.59 2014-11-27 20:10:25.000 331 33515.77 547.47 2269.27 29.59 2014-11-27 20:10:26.000 331 33515.83 547.45 2269.17 29.59 2014-11-27 20:10:27.000 331 33515.78 547.46 2269.23 29.59 2014-11-27 20:10:28.000 331 33515.74 547.46 2269.25 29.59 2014-11-27 20:10:29.000 331 33515.76 547.51 2269.18 29.59 2014-11-27 20:10:30.000 331 33515.68 547.47 2269.25 29.59 2014-11-27 20:10:31.000 331 33515.70 547.44 2269.28 29.59 2014-11-27 20:10:32.000 331 33515.74 547.50 2269.18 29.59 2014-11-27 20:10:33.000 331 33515.83 547.46 2269.20 29.59 2014-11-27 20:10:34.000 331 33515.75 547.44 2269.20 29.59 2014-11-27 20:10:35.000 331 33515.74 547.47 2269.21 29.59 2014-11-27 20:10:36.000 331 33515.74 547.47 2269.16 29.59 2014-11-27 20:10:37.000 331 33515.79 547.45 2269.20 29.59 2014-11-27 20:10:38.000 331 33515.74 547.44 2269.24 29.59 2014-11-27 20:10:39.000 331 33515.71 547.43 2269.25 29.59 2014-11-27 20:10:40.000 331 33515.80 547.44 2269.19 29.59 2014-11-27 20:10:41.000 331 33515.69 547.44 2269.23 29.59 2014-11-27 20:10:42.000 331 33515.76 547.48 2269.26 29.59 2014-11-27 20:10:42.000 331 33515.70 547.43 2269.33 29.59 2014-11-27 20:10:44.000 331 33515.80 547.44 2269.28 29.59 2014-11-27 20:10:45.000 331 33515.74 547.47 2269.32 29.59 2014-11-27 20:10:46.000 331 33515.70 547.46 2269.31 29.59 2014-11-27 20:10:47.000 331 33515.76 547.47 2269.29 29.59 2014-11-27 20:10:48.000 331 33515.80 547.43 2269.25 29.59 2014-11-27 20:10:49.000 331 33515.72 547.41 2269.19 29.59 2014-11-27 20:10:50.000 331 33515.76 547.46 2269.16 29.59 2014-11-27 20:10:51.000 331 33515.76 547.43 2269.22 29.59 2014-11-27 20:10:52.000 331 33515.75 547.39 2269.33 29.59 2014-11-27 20:10:53.000 331 33515.80 547.42 2269.25 29.59 2014-11-27 20:10:54.000 331 33515.82 547.43 2269.32 29.59 2014-11-27 20:10:55.000 331 33515.71 547.40 2269.22 29.59 2014-11-27 20:10:55.000 331 33515.79 547.41 2269.26 29.59 2014-11-27 20:10:57.000 331 33515.77 547.37 2269.23 29.59 2014-11-27 20:10:58.000 331 33515.71 547.43 2269.16 29.59 2014-11-27 20:10:59.000 331 33515.65 547.38 2269.26 29.59 2014-11-27 20:11:00.000 331 33515.72 547.39 2269.26 29.59 2014-11-27 20:11:01.000 331 33515.69 547.38 2269.32 29.59 2014-11-27 20:11:02.000 331 33515.73 547.32 2269.26 29.59 2014-11-27 20:11:03.000 331 33515.71 547.37 2269.18 29.59 2014-11-27 20:11:04.000 331 33515.69 547.39 2269.23 29.59 2014-11-27 20:11:05.000 331 33515.65 547.35 2269.27 29.59 2014-11-27 20:11:06.000 331 33515.74 547.36 2269.19 29.59 2014-11-27 20:11:07.000 331 33515.67 547.36 2269.18 29.59 2014-11-27 20:11:08.000 331 33515.64 547.36 2269.25 29.59 2014-11-27 20:11:09.000 331 33515.58 547.36 2269.24 29.59 2014-11-27 20:11:10.000 331 33515.75 547.33 2269.23 29.59 2014-11-27 20:11:11.000 331 33515.60 547.36 2269.18 29.59 2014-11-27 20:11:12.000 331 33515.58 547.37 2269.28 29.59 2014-11-27 20:11:13.000 331 33515.66 547.35 2269.26 29.59 2014-11-27 20:11:14.000 331 33515.65 547.36 2269.21 29.59 2014-11-27 20:11:15.000 331 33515.64 547.34 2269.18 29.59 2014-11-27 20:11:16.000 331 33515.68 547.33 2269.28 29.59 2014-11-27 20:11:17.000 331 33515.60 547.31 2269.26 29.59 2014-11-27 20:11:18.000 331 33515.60 547.33 2269.25 29.59 2014-11-27 20:11:19.000 331 33515.62 547.30 2269.19 29.59 2014-11-27 20:11:20.000 331 33515.62 547.37 2269.27 29.59 2014-11-27 20:11:21.000 331 33515.68 547.35 2269.25 29.59 2014-11-27 20:11:22.000 331 33515.59 547.33 2269.26 29.59 2014-11-27 20:11:23.000 331 33515.57 547.36 2269.38 29.59 2014-11-27 20:11:24.000 331 33515.67 547.33 2269.28 29.59 2014-11-27 20:11:25.000 331 33515.59 547.31 2269.25 29.59 2014-11-27 20:11:26.000 331 33515.61 547.37 2269.29 29.59 2014-11-27 20:11:27.000 331 33515.57 547.35 2269.22 29.59 2014-11-27 20:11:28.000 331 33515.60 547.37 2269.29 29.59 2014-11-27 20:11:29.000 331 33515.53 547.35 2269.27 29.59 2014-11-27 20:11:30.000 331 33515.62 547.32 2269.23 29.59 2014-11-27 20:11:31.000 331 33515.58 547.28 2269.19 29.59 2014-11-27 20:11:32.000 331 33515.56 547.31 2269.23 29.59 2014-11-27 20:11:33.000 331 33515.62 547.33 2269.31 29.59 2014-11-27 20:11:34.000 331 33515.61 547.32 2269.22 29.59 2014-11-27 20:11:35.000 331 33515.64 547.28 2269.35 29.59 2014-11-27 20:11:36.000 331 33515.49 547.28 2269.31 29.59 2014-11-27 20:11:36.000 331 33515.52 547.25 2269.22 29.59 2014-11-27 20:11:38.000 331 33515.57 547.27 2269.18 29.59 2014-11-27 20:11:39.000 331 33515.56 547.29 2269.16 29.59 2014-11-27 20:11:40.000 331 33515.51 547.28 2269.25 29.59 2014-11-27 20:11:41.000 331 33515.62 547.30 2269.28 29.59 2014-11-27 20:11:42.000 331 33515.58 547.31 2269.29 29.59 2014-11-27 20:11:43.000 331 33515.56 547.30 2269.27 29.59 2014-11-27 20:11:44.000 331 33515.61 547.31 2269.22 29.59 2014-11-27 20:11:45.000 331 33515.61 547.29 2269.30 29.59 2014-11-27 20:11:46.000 331 33515.64 547.29 2269.28 29.59 2014-11-27 20:11:47.000 331 33515.61 547.27 2269.30 29.59 2014-11-27 20:11:48.000 331 33515.61 547.29 2269.16 29.59 2014-11-27 20:11:49.000 331 33515.51 547.26 2269.23 29.59 2014-11-27 20:11:49.000 331 33515.58 547.23 2269.23 29.59 2014-11-27 20:11:51.000 331 33515.60 547.26 2269.37 29.59 2014-11-27 20:11:52.000 331 33515.50 547.26 2269.26 29.59 2014-11-27 20:11:53.000 331 33515.65 547.26 2269.28 29.59 2014-11-27 20:11:54.000 331 33515.61 547.23 2269.29 29.59 2014-11-27 20:11:55.000 331 33515.56 547.24 2269.26 29.59 2014-11-27 20:11:56.000 331 33515.59 547.23 2269.29 29.59 2014-11-27 20:11:57.000 331 33515.56 547.21 2269.26 29.59 2014-11-27 20:11:58.000 331 33515.61 547.24 2269.29 29.59 2014-11-27 20:11:59.000 331 33515.58 547.21 2269.25 29.59 2014-11-27 20:12:00.000 331 33515.52 547.24 2269.30 29.59 2014-11-27 20:12:01.000 331 33515.51 547.23 2269.36 29.59 2014-11-27 20:12:02.000 331 33515.61 547.26 2269.32 29.59 2014-11-27 20:12:03.000 331 33515.51 547.25 2269.31 29.59 2014-11-27 20:12:04.000 331 33515.62 547.20 2269.27 29.59 2014-11-27 20:12:05.000 331 33515.60 547.22 2269.25 29.59 2014-11-27 20:12:06.000 331 33515.66 547.24 2269.29 29.59 2014-11-27 20:12:07.000 331 33515.54 547.22 2269.22 29.59 2014-11-27 20:12:08.000 331 33515.62 547.22 2269.29 29.59 2014-11-27 20:12:09.000 331 33515.67 547.18 2269.28 29.59 2014-11-27 20:12:10.000 331 33515.66 547.21 2269.29 29.59 2014-11-27 20:12:11.000 331 33515.56 547.20 2269.29 29.59 2014-11-27 20:12:12.000 331 33515.63 547.19 2269.20 29.59 2014-11-27 20:12:13.000 331 33515.51 547.19 2269.29 29.59 2014-11-27 20:12:14.000 331 33515.61 547.20 2269.32 29.59 2014-11-27 20:12:15.000 331 33515.65 547.18 2269.29 29.59 2014-11-27 20:12:16.000 331 33515.61 547.19 2269.28 29.59 2014-11-27 20:12:17.000 331 33515.68 547.21 2269.22 29.59 2014-11-27 20:12:18.000 331 33515.52 547.18 2269.21 29.59 2014-11-27 20:12:19.000 331 33515.54 547.21 2269.31 29.59 2014-11-27 20:12:20.000 331 33515.60 547.17 2269.32 29.59 2014-11-27 20:12:21.000 331 33515.57 547.20 2269.32 29.59 2014-11-27 20:12:22.000 331 33515.64 547.20 2269.26 29.59 2014-11-27 20:12:23.000 331 33515.61 547.18 2269.28 29.59 2014-11-27 20:12:24.000 331 33515.54 547.13 2269.28 29.59 2014-11-27 20:12:25.000 331 33515.57 547.09 2269.29 29.59 2014-11-27 20:12:26.000 331 33515.61 547.16 2269.25 29.59 2014-11-27 20:12:27.000 331 33515.57 547.13 2269.20 29.59 2014-11-27 20:12:28.000 331 33515.58 547.15 2269.27 29.59 2014-11-27 20:12:29.000 331 33515.64 547.19 2269.20 29.59 2014-11-27 20:12:30.000 331 33515.58 547.15 2269.28 29.59 2014-11-27 20:12:30.000 331 33515.61 547.15 2269.24 29.59 2014-11-27 20:12:32.000 331 33515.62 547.12 2269.15 29.59 2014-11-27 20:12:33.000 331 33515.61 547.14 2269.29 29.59 2014-11-27 20:12:34.000 331 33515.61 547.18 2269.22 29.59 2014-11-27 20:12:35.000 331 33515.65 547.11 2269.29 29.59 2014-11-27 20:12:36.000 331 33515.59 547.22 2269.25 29.59 2014-11-27 20:12:37.000 331 33515.67 547.17 2269.19 29.59 2014-11-27 20:12:38.000 331 33515.62 547.16 2269.28 29.59 2014-11-27 20:12:39.000 331 33515.61 547.16 2269.25 29.59 2014-11-27 20:12:40.000 331 33515.58 547.15 2269.29 29.59 2014-11-27 20:12:41.000 331 33515.58 547.15 2269.24 29.59 2014-11-27 20:12:42.000 331 33515.51 547.17 2269.27 29.59 2014-11-27 20:12:43.000 331 33515.49 547.16 2269.28 29.59 2014-11-27 20:12:43.000 331 33515.55 547.13 2269.26 29.59 2014-11-27 20:12:45.000 331 33515.60 547.14 2269.29 29.59 2014-11-27 20:12:46.000 331 33515.54 547.14 2269.29 29.59 2014-11-27 20:12:47.000 331 33515.46 547.11 2269.22 29.59 2014-11-27 20:12:48.000 331 33515.55 547.14 2269.23 29.59 2014-11-27 20:12:49.000 331 33515.69 547.17 2269.26 29.59 2014-11-27 20:12:50.000 331 33515.57 547.19 2269.16 29.59 2014-11-27 20:12:51.000 331 33515.54 547.20 2269.26 29.59 2014-11-27 20:12:52.000 331 33515.59 547.18 2269.28 29.59 2014-11-27 20:12:53.000 331 33515.65 547.13 2269.23 29.59 2014-11-27 20:12:54.000 331 33515.57 547.14 2269.18 29.59 2014-11-27 20:12:55.000 331 33515.57 547.18 2269.25 29.59 2014-11-27 20:12:56.000 331 33515.54 547.16 2269.26 29.59 2014-11-27 20:12:57.000 331 33515.49 547.15 2269.25 29.59 2014-11-27 20:12:58.000 331 33515.56 547.16 2269.33 29.59 2014-11-27 20:12:59.000 331 33515.52 547.15 2269.19 29.59 2014-11-27 20:13:00.000 331 33515.57 547.18 2269.23 29.59 2014-11-27 20:13:01.000 331 33515.44 547.17 2269.29 29.59 2014-11-27 20:13:02.000 331 33515.55 547.15 2269.26 29.59 2014-11-27 20:13:03.000 331 33515.58 547.14 2269.33 29.59 2014-11-27 20:13:04.000 331 33515.54 547.18 2269.26 29.59 2014-11-27 20:13:05.000 331 33515.60 547.16 2269.23 29.59 2014-11-27 20:13:06.000 331 33515.55 547.15 2269.26 29.59 2014-11-27 20:13:07.000 331 33515.54 547.14 2269.27 29.59 2014-11-27 20:13:08.000 331 33515.50 547.12 2269.18 29.59 2014-11-27 20:13:09.000 331 33515.54 547.16 2269.27 29.59 2014-11-27 20:13:10.000 331 33515.55 547.16 2269.18 29.59 2014-11-27 20:13:11.000 331 33515.50 547.19 2269.29 29.59 2014-11-27 20:13:12.000 331 33515.63 547.15 2269.29 29.59 2014-11-27 20:13:13.000 331 33515.54 547.14 2269.29 29.59 2014-11-27 20:13:14.000 331 33515.45 547.19 2269.31 29.59 2014-11-27 20:13:15.000 331 33515.52 547.17 2269.26 29.59 2014-11-27 20:13:16.000 331 33515.48 547.18 2269.20 29.59 2014-11-27 20:13:17.000 331 33515.54 547.16 2269.28 29.59 2014-11-27 20:13:18.000 331 33515.66 547.20 2269.26 29.59 2014-11-27 20:13:19.000 331 33515.53 547.21 2269.24 29.59 2014-11-27 20:13:20.000 331 33515.61 547.19 2269.20 29.59 2014-11-27 20:13:21.000 331 33515.58 547.15 2269.20 29.59 2014-11-27 20:13:22.000 331 33515.60 547.15 2269.29 29.59 2014-11-27 20:13:23.000 331 33515.64 547.18 2269.34 29.59 2014-11-27 20:13:24.000 331 33515.43 547.19 2269.29 29.59 2014-11-27 20:13:24.000 331 33515.48 547.15 2269.21 29.59 2014-11-27 20:13:26.000 331 33515.56 547.19 2269.29 29.59 2014-11-27 20:13:27.000 331 33515.52 547.20 2269.31 29.59 2014-11-27 20:13:28.000 331 33515.48 547.16 2269.30 29.59 2014-11-27 20:13:29.000 331 33515.51 547.17 2269.35 29.59 2014-11-27 20:13:30.000 331 33515.52 547.19 2269.38 29.59 2014-11-27 20:13:31.000 331 33515.50 547.19 2269.29 29.59 2014-11-27 20:13:32.000 331 33515.52 547.15 2269.36 29.59 2014-11-27 20:13:33.000 331 33515.48 547.21 2269.31 29.59 2014-11-27 20:13:34.000 331 33515.39 547.18 2269.30 29.59 2014-11-27 20:13:35.000 331 33515.57 547.21 2269.20 29.59 2014-11-27 20:13:36.000 331 33515.47 547.19 2269.30 29.59 2014-11-27 20:13:37.000 331 33515.43 547.19 2269.29 29.59 2014-11-27 20:13:37.000 331 33515.49 547.18 2269.26 29.59 2014-11-27 20:13:39.000 331 33515.46 547.15 2269.31 29.59 2014-11-27 20:13:40.000 331 33515.42 547.17 2269.31 29.59 2014-11-27 20:13:41.000 331 33515.43 547.20 2269.36 29.59 2014-11-27 20:13:42.000 331 33515.42 547.14 2269.24 29.59 2014-11-27 20:13:43.000 331 33515.39 547.14 2269.26 29.59 2014-11-27 20:13:44.000 331 33515.42 547.23 2269.23 29.59 2014-11-27 20:13:45.000 331 33515.36 547.23 2269.28 29.59 2014-11-27 20:13:46.000 331 33515.36 547.17 2269.22 29.59 2014-11-27 20:13:47.000 331 33515.44 547.15 2269.19 29.59 2014-11-27 20:13:48.000 331 33515.40 547.21 2269.37 29.59 2014-11-27 20:13:49.000 331 33515.33 547.19 2269.31 29.59 2014-11-27 20:13:50.000 331 33515.33 547.23 2269.29 29.59 2014-11-27 20:13:51.000 331 33515.39 547.21 2269.32 29.59 2014-11-27 20:13:52.000 331 33515.45 547.21 2269.29 29.59 2014-11-27 20:13:53.000 331 33515.37 547.18 2269.33 29.59 2014-11-27 20:13:54.000 331 33515.39 547.16 2269.27 29.59 2014-11-27 20:13:55.000 331 33515.37 547.15 2269.31 29.59 2014-11-27 20:13:56.000 331 33515.36 547.22 2269.25 29.59 2014-11-27 20:13:57.000 331 33515.36 547.17 2269.29 29.59 2014-11-27 20:13:58.000 331 33515.38 547.15 2269.32 29.59 2014-11-27 20:13:59.000 331 33515.33 547.18 2269.28 29.59 2014-11-27 20:14:00.000 331 33515.37 547.21 2269.22 29.59 2014-11-27 20:14:01.000 331 33515.35 547.22 2269.18 29.59 2014-11-27 20:14:02.000 331 33515.33 547.21 2269.38 29.59 2014-11-27 20:14:03.000 331 33515.35 547.24 2269.27 29.59 2014-11-27 20:14:04.000 331 33515.32 547.23 2269.27 29.59 2014-11-27 20:14:05.000 331 33515.36 547.19 2269.29 29.59 2014-11-27 20:14:06.000 331 33515.27 547.24 2269.33 29.59 2014-11-27 20:14:07.000 331 33515.29 547.22 2269.36 29.59 2014-11-27 20:14:08.000 331 33515.22 547.21 2269.32 29.59 2014-11-27 20:14:09.000 331 33515.36 547.24 2269.33 29.59 2014-11-27 20:14:10.000 331 33515.33 547.24 2269.26 29.59 2014-11-27 20:14:11.000 331 33515.22 547.21 2269.38 29.59 2014-11-27 20:14:12.000 331 33515.34 547.21 2269.26 29.59 2014-11-27 20:14:13.000 331 33515.27 547.20 2269.26 29.59 2014-11-27 20:14:14.000 331 33515.24 547.22 2269.33 29.59 2014-11-27 20:14:15.000 331 33515.36 547.20 2269.34 29.59 2014-11-27 20:14:16.000 331 33515.32 547.21 2269.29 29.59 2014-11-27 20:14:17.000 331 33515.30 547.19 2269.26 29.59 2014-11-27 20:14:18.000 331 33515.24 547.19 2269.29 29.59 2014-11-27 20:14:18.000 331 33515.37 547.19 2269.40 29.59 2014-11-27 20:14:20.000 331 33515.36 547.18 2269.38 29.59 2014-11-27 20:14:21.000 331 33515.34 547.17 2269.19 29.59 2014-11-27 20:14:22.000 331 33515.28 547.19 2269.31 29.59 2014-11-27 20:14:23.000 331 33515.24 547.18 2269.32 29.59 2014-11-27 20:14:24.000 331 33515.33 547.20 2269.23 29.59 2014-11-27 20:14:25.000 331 33515.17 547.15 2269.31 29.59 2014-11-27 20:14:26.000 331 33515.31 547.18 2269.31 29.59 2014-11-27 20:14:27.000 331 33515.30 547.15 2269.27 29.59 2014-11-27 20:14:28.000 331 33515.29 547.20 2269.40 29.59 2014-11-27 20:14:29.000 331 33515.31 547.17 2269.26 29.59 2014-11-27 20:14:30.000 331 33515.35 547.20 2269.28 29.59 2014-11-27 20:14:31.000 331 33515.37 547.17 2269.28 29.59 2014-11-27 20:14:31.000 331 33515.32 547.15 2269.32 29.59 2014-11-27 20:14:33.000 331 33515.32 547.21 2269.35 29.59 2014-11-27 20:14:34.000 331 33515.25 547.18 2269.26 29.59 2014-11-27 20:14:35.000 331 33515.42 547.13 2269.37 29.59 2014-11-27 20:14:36.000 331 33515.30 547.19 2269.32 29.59 2014-11-27 20:14:37.000 331 33515.32 547.15 2269.32 29.59 2014-11-27 20:14:38.000 331 33515.36 547.12 2269.31 29.59 2014-11-27 20:14:39.000 331 33515.29 547.13 2269.28 29.59 2014-11-27 20:14:40.000 331 33515.32 547.11 2269.22 29.59 2014-11-27 20:14:41.000 331 33515.25 547.14 2269.33 29.59 2014-11-27 20:14:42.000 331 33515.27 547.12 2269.32 29.59 2014-11-27 20:14:43.000 331 33515.35 547.15 2269.31 29.59 2014-11-27 20:14:44.000 331 33515.35 547.13 2269.30 29.59 2014-11-27 20:14:45.000 331 33515.25 547.14 2269.32 29.59 2014-11-27 20:14:46.000 331 33515.30 547.11 2269.29 29.59 2014-11-27 20:14:47.000 331 33515.25 547.14 2269.27 29.59 2014-11-27 20:14:48.000 331 33515.38 547.14 2269.22 29.59 2014-11-27 20:14:49.000 331 33515.30 547.12 2269.36 29.59 2014-11-27 20:14:50.000 331 33515.30 547.15 2269.28 29.59 2014-11-27 20:14:51.000 331 33515.36 547.09 2269.30 29.59 2014-11-27 20:14:52.000 331 33515.29 547.08 2269.31 29.59 2014-11-27 20:14:53.000 331 33515.31 547.15 2269.28 29.59 2014-11-27 20:14:54.000 331 33515.33 547.12 2269.30 29.59 2014-11-27 20:14:55.000 331 33515.24 547.13 2269.27 29.59 2014-11-27 20:14:56.000 331 33515.30 547.13 2269.31 29.59 2014-11-27 20:14:57.000 331 33515.27 547.13 2269.25 29.59 2014-11-27 20:14:58.000 331 33515.26 547.14 2269.30 29.59 2014-11-27 20:14:59.000 331 33515.30 547.11 2269.29 29.59 2014-11-27 20:15:00.000 331 33515.27 547.11 2269.27 29.59 2014-11-27 20:15:01.000 331 33515.35 547.11 2269.20 29.59 2014-11-27 20:15:02.000 331 33515.31 547.08 2269.25 29.59 2014-11-27 20:15:03.000 331 33515.21 547.13 2269.28 29.59 2014-11-27 20:15:04.000 331 33515.21 547.13 2269.33 29.59 2014-11-27 20:15:05.000 331 33515.22 547.12 2269.31 29.59 2014-11-27 20:15:06.000 331 33515.22 547.12 2269.24 29.59 2014-11-27 20:15:07.000 331 33515.27 547.12 2269.23 29.59 2014-11-27 20:15:08.000 331 33515.18 547.07 2269.20 29.59 2014-11-27 20:15:09.000 331 33515.18 547.12 2269.21 29.59 2014-11-27 20:15:10.000 331 33515.29 547.09 2269.25 29.59 2014-11-27 20:15:11.000 331 33515.26 547.08 2269.20 29.59 2014-11-27 20:15:12.000 331 33515.21 547.10 2269.31 29.59 2014-11-27 20:15:12.000 331 33515.27 547.11 2269.23 29.59 2014-11-27 20:15:14.000 331 33515.19 547.11 2269.28 29.59 2014-11-27 20:15:15.000 331 33515.22 547.09 2269.29 29.59 2014-11-27 20:15:16.000 331 33515.21 547.10 2269.31 29.59 2014-11-27 20:15:17.000 331 33515.34 547.07 2269.28 29.59 2014-11-27 20:15:18.000 331 33515.17 547.09 2269.30 29.59 2014-11-27 20:15:19.000 331 33515.20 547.10 2269.20 29.59 2014-11-27 20:15:20.000 331 33515.10 547.09 2269.21 29.59 2014-11-27 20:15:21.000 331 33515.20 547.08 2269.20 29.59 2014-11-27 20:15:22.000 331 33515.15 547.10 2269.32 29.59 2014-11-27 20:15:23.000 331 33515.11 547.09 2269.25 29.59 2014-11-27 20:15:24.000 331 33515.21 547.08 2269.30 29.59 2014-11-27 20:15:25.000 331 33515.14 547.10 2269.36 29.59 2014-11-27 20:15:25.000 331 33515.18 547.10 2269.29 29.59 2014-11-27 20:15:27.000 331 33515.12 547.10 2269.32 29.59 2014-11-27 20:15:28.000 331 33515.20 547.11 2269.29 29.59 2014-11-27 20:15:29.000 331 33515.24 547.14 2269.26 29.59 2014-11-27 20:15:30.000 331 33515.17 547.09 2269.32 29.59 2014-11-27 20:15:31.000 331 33515.16 547.07 2269.25 29.59 2014-11-27 20:15:32.000 331 33515.18 547.08 2269.29 29.59 2014-11-27 20:15:33.000 331 33515.21 547.13 2269.25 29.59 2014-11-27 20:15:34.000 331 33515.20 547.07 2269.26 29.59 2014-11-27 20:15:35.000 331 33515.12 547.09 2269.33 29.59 2014-11-27 20:15:36.000 331 33515.21 547.06 2269.18 29.59 2014-11-27 20:15:37.000 331 33515.09 547.02 2269.36 29.59 2014-11-27 20:15:38.000 331 33515.13 547.05 2269.25 29.59 2014-11-27 20:15:39.000 331 33515.21 547.09 2269.31 29.59 2014-11-27 20:15:40.000 331 33515.21 547.06 2269.33 29.59 2014-11-27 20:15:41.000 331 33515.18 547.04 2269.28 29.59 2014-11-27 20:15:42.000 331 33515.11 547.08 2269.29 29.59 2014-11-27 20:15:43.000 331 33515.18 547.06 2269.32 29.59 2014-11-27 20:15:44.000 331 33515.16 547.06 2269.37 29.59 2014-11-27 20:15:45.000 331 33515.15 547.10 2269.29 29.59 2014-11-27 20:15:46.000 331 33515.15 547.07 2269.30 29.59 2014-11-27 20:15:47.000 331 33515.17 547.05 2269.25 29.59 2014-11-27 20:15:48.000 331 33515.17 547.05 2269.28 29.59 2014-11-27 20:15:49.000 331 33515.12 546.98 2269.31 29.59 2014-11-27 20:15:50.000 331 33515.16 546.97 2269.23 29.59 2014-11-27 20:15:51.000 331 33515.17 547.01 2269.37 29.59 2014-11-27 20:15:52.000 331 33515.11 547.05 2269.31 29.59 2014-11-27 20:15:53.000 331 33515.09 546.96 2269.26 29.59 2014-11-27 20:15:54.000 331 33515.18 547.02 2269.28 29.59 2014-11-27 20:15:55.000 331 33515.20 547.00 2269.27 29.59 2014-11-27 20:15:56.000 331 33515.14 546.98 2269.21 29.59 2014-11-27 20:15:57.000 331 33515.18 546.98 2269.31 29.59 2014-11-27 20:15:58.000 331 33515.14 546.99 2269.29 29.59 2014-11-27 20:15:59.000 331 33515.09 547.01 2269.31 29.59 2014-11-27 20:16:00.000 331 33515.21 546.98 2269.19 29.59 2014-11-27 20:16:01.000 331 33515.08 547.04 2269.29 29.59 2014-11-27 20:16:02.000 331 33515.09 547.01 2269.26 29.59 2014-11-27 20:16:03.000 331 33515.16 547.02 2269.31 29.59 2014-11-27 20:16:04.000 331 33515.08 547.02 2269.31 29.59 2014-11-27 20:16:05.000 331 33515.08 546.95 2269.31 29.59 2014-11-27 20:16:06.000 331 33515.19 547.00 2269.20 29.59 2014-11-27 20:16:06.000 331 33515.13 547.01 2269.23 29.59 2014-11-27 20:16:08.000 331 33515.13 547.01 2269.22 29.59 2014-11-27 20:16:09.000 331 33515.15 547.00 2269.34 29.59 2014-11-27 20:16:10.000 331 33515.09 546.97 2269.28 29.59 2014-11-27 20:16:11.000 331 33515.02 546.93 2269.31 29.59 2014-11-27 20:16:12.000 331 33514.99 546.97 2269.29 29.59 2014-11-27 20:16:13.000 331 33515.16 546.96 2269.36 29.59 2014-11-27 20:16:14.000 331 33515.07 546.95 2269.38 29.59 2014-11-27 20:16:15.000 331 33514.99 546.93 2269.36 29.59 2014-11-27 20:16:16.000 331 33515.08 546.96 2269.36 29.59 2014-11-27 20:16:17.000 331 33515.04 546.91 2269.32 29.59 2014-11-27 20:16:18.000 331 33514.97 546.93 2269.34 29.59 2014-11-27 20:16:19.000 331 33515.01 546.90 2269.32 29.59 2014-11-27 20:16:19.000 331 33514.91 546.94 2269.25 29.59 2014-11-27 20:16:21.000 331 33514.98 546.91 2269.28 29.59 2014-11-27 20:16:22.000 331 33514.94 546.94 2269.38 29.59 2014-11-27 20:16:23.000 331 33514.96 546.94 2269.25 29.59 2014-11-27 20:16:24.000 331 33514.86 546.94 2269.33 29.59 2014-11-27 20:16:25.000 331 33514.88 546.89 2269.26 29.59 2014-11-27 20:16:26.000 331 33514.90 546.94 2269.29 29.59 2014-11-27 20:16:27.000 331 33514.91 546.90 2269.24 29.59 2014-11-27 20:16:28.000 331 33514.92 546.92 2269.28 29.59 2014-11-27 20:16:29.000 331 33514.83 546.90 2269.29 29.59 2014-11-27 20:16:30.000 331 33514.83 546.96 2269.29 29.59 2014-11-27 20:16:31.000 331 33514.92 546.90 2269.33 29.59 2014-11-27 20:16:32.000 331 33514.88 546.91 2269.32 29.59 2014-11-27 20:16:33.000 331 33514.89 546.92 2269.31 29.59 2014-11-27 20:16:34.000 331 33514.81 546.95 2269.29 29.59 2014-11-27 20:16:35.000 331 33514.81 546.97 2269.34 29.59 2014-11-27 20:16:36.000 331 33514.83 546.97 2269.24 29.59 2014-11-27 20:16:37.000 331 33514.83 546.96 2269.25 29.59 2014-11-27 20:16:38.000 331 33514.77 546.93 2269.32 29.59 2014-11-27 20:16:39.000 331 33514.80 546.93 2269.31 29.59 2014-11-27 20:16:40.000 331 33514.81 546.93 2269.35 29.59 2014-11-27 20:16:41.000 331 33514.81 546.85 2269.31 29.59 2014-11-27 20:16:42.000 331 33514.65 546.95 2269.25 29.59 2014-11-27 20:16:43.000 331 33514.84 546.88 2269.29 29.59 2014-11-27 20:16:44.000 331 33514.69 546.90 2269.33 29.59 2014-11-27 20:16:45.000 331 33514.69 546.92 2269.21 29.59 2014-11-27 20:16:46.000 331 33514.67 546.88 2269.31 29.59 2014-11-27 20:16:47.000 331 33514.54 546.90 2269.35 29.59 2014-11-27 20:16:48.000 331 33514.75 546.89 2269.31 29.59 2014-11-27 20:16:49.000 331 33514.74 546.88 2269.38 29.59 2014-11-27 20:16:50.000 331 33514.66 546.88 2269.38 29.59 2014-11-27 20:16:51.000 331 33514.81 546.89 2269.29 29.59 2014-11-27 20:16:52.000 331 33514.70 546.91 2269.32 29.59 2014-11-27 20:16:53.000 331 33514.63 546.89 2269.38 29.59 2014-11-27 20:16:54.000 331 33514.69 546.88 2269.36 29.59 2014-11-27 20:16:55.000 331 33514.59 546.87 2269.32 29.59 2014-11-27 20:16:56.000 331 33514.53 546.88 2269.41 29.59 2014-11-27 20:16:57.000 331 33514.67 546.89 2269.34 29.59 2014-11-27 20:16:58.000 331 33514.61 546.88 2269.37 29.59 2014-11-27 20:16:59.000 331 33514.62 546.92 2269.35 29.59 2014-11-27 20:17:00.000 331 33514.55 546.88 2269.41 29.59 2014-11-27 20:17:00.000 331 33514.65 546.94 2269.38 29.59 2014-11-27 20:17:02.000 331 33514.57 546.88 2269.39 29.59 2014-11-27 20:17:03.000 331 33514.61 546.90 2269.35 29.59 2014-11-27 20:17:04.000 331 33514.61 546.92 2269.31 29.60 2014-11-27 20:17:05.000 331 33514.52 546.90 2269.39 29.59 2014-11-27 20:17:06.000 331 33514.53 546.88 2269.34 29.59 2014-11-27 20:17:07.000 331 33514.62 546.92 2269.39 29.60 2014-11-27 20:17:08.000 331 33514.63 546.91 2269.39 29.59 2014-11-27 20:17:09.000 331 33514.64 546.89 2269.32 29.59 2014-11-27 20:17:10.000 331 33514.58 546.90 2269.34 29.60 2014-11-27 20:17:11.000 331 33514.58 546.87 2269.39 29.59 2014-11-27 20:17:12.000 331 33514.61 546.89 2269.29 29.60 2014-11-27 20:17:13.000 331 33514.55 546.89 2269.38 29.60 2014-11-27 20:17:13.000 331 33514.49 546.89 2269.38 29.60 2014-11-27 20:17:15.000 331 33514.61 546.87 2269.41 29.59 2014-11-27 20:17:16.000 331 33514.61 546.88 2269.32 29.59 2014-11-27 20:17:17.000 331 33514.51 546.86 2269.43 29.59 2014-11-27 20:17:18.000 331 33514.59 546.90 2269.34 29.59 2014-11-27 20:17:19.000 331 33514.63 546.87 2269.41 29.59 2014-11-27 20:17:20.000 331 33514.50 546.88 2269.38 29.59 2014-11-27 20:17:21.000 331 33514.51 546.90 2269.33 29.59 2014-11-27 20:17:22.000 331 33514.50 546.87 2269.32 29.59 2014-11-27 20:17:23.000 331 33514.40 546.87 2269.44 29.59 2014-11-27 20:17:24.000 331 33514.50 546.86 2269.29 29.59 2014-11-27 20:17:25.000 331 33514.55 546.87 2269.29 29.59 2014-11-27 20:17:26.000 331 33514.40 546.90 2269.30 29.59 2014-11-27 20:17:27.000 331 33514.49 546.88 2269.39 29.59 2014-11-27 20:17:28.000 331 33514.44 546.87 2269.31 29.59 2014-11-27 20:17:29.000 331 33514.43 546.85 2269.38 29.59 2014-11-27 20:17:30.000 331 33514.54 546.82 2269.31 29.59 2014-11-27 20:17:31.000 331 33514.37 546.83 2269.35 29.59 2014-11-27 20:17:32.000 331 33514.46 546.82 2269.26 29.59 2014-11-27 20:17:33.000 331 33514.51 546.87 2269.41 29.59 2014-11-27 20:17:34.000 331 33514.49 546.87 2269.46 29.59 2014-11-27 20:17:35.000 331 33514.49 546.85 2269.34 29.59 2014-11-27 20:17:36.000 331 33514.44 546.90 2269.35 29.59 2014-11-27 20:17:37.000 331 33514.47 546.82 2269.44 29.59 2014-11-27 20:17:38.000 331 33514.46 546.80 2269.38 29.59 2014-11-27 20:17:39.000 331 33514.46 546.88 2269.38 29.59 2014-11-27 20:17:40.000 331 33514.49 546.87 2269.35 29.59 2014-11-27 20:17:41.000 331 33514.53 546.85 2269.26 29.59 2014-11-27 20:17:42.000 331 33514.48 546.90 2269.31 29.59 2014-11-27 20:17:43.000 331 33514.49 546.90 2269.38 29.59 2014-11-27 20:17:44.000 331 33514.52 546.88 2269.34 29.59 2014-11-27 20:17:45.000 331 33514.49 546.84 2269.36 29.59 2014-11-27 20:17:46.000 331 33514.52 546.85 2269.35 29.59 2014-11-27 20:17:47.000 331 33514.42 546.86 2269.36 29.59 2014-11-27 20:17:48.000 331 33514.58 546.82 2269.29 29.59 2014-11-27 20:17:49.000 331 33514.50 546.86 2269.43 29.59 2014-11-27 20:17:50.000 331 33514.44 546.86 2269.38 29.59 2014-11-27 20:17:51.000 331 33514.46 546.85 2269.35 29.59 2014-11-27 20:17:52.000 331 33514.44 546.86 2269.47 29.59 2014-11-27 20:17:53.000 331 33514.49 546.86 2269.36 29.59 2014-11-27 20:17:54.000 331 33514.47 546.86 2269.33 29.59 2014-11-27 20:17:54.000 331 33514.42 546.82 2269.29 29.59 2014-11-27 20:17:56.000 331 33514.44 546.83 2269.29 29.59 2014-11-27 20:17:57.000 331 33514.49 546.87 2269.33 29.59 2014-11-27 20:17:58.000 331 33514.40 546.85 2269.38 29.59 2014-11-27 20:17:59.000 331 33514.57 546.85 2269.31 29.59 2014-11-27 20:18:00.000 331 33514.50 546.88 2269.28 29.59 2014-11-27 20:18:01.000 331 33514.39 546.84 2269.36 29.59 2014-11-27 20:18:02.000 331 33514.36 546.84 2269.33 29.59 2014-11-27 20:18:03.000 331 33514.48 546.85 2269.31 29.59 2014-11-27 20:18:04.000 331 33514.50 546.85 2269.34 29.60 2014-11-27 20:18:05.000 331 33514.49 546.84 2269.30 29.60 2014-11-27 20:18:06.000 331 33514.47 546.86 2269.30 29.60 2014-11-27 20:18:07.000 331 33514.37 546.87 2269.24 29.60 2014-11-27 20:18:07.000 331 33514.43 546.88 2269.33 29.59 2014-11-27 20:18:09.000 331 33514.44 546.83 2269.30 29.60 2014-11-27 20:18:10.000 331 33514.35 546.83 2269.34 29.60 2014-11-27 20:18:11.000 331 33514.44 546.86 2269.29 29.60 2014-11-27 20:18:12.000 331 33514.40 546.84 2269.32 29.60 2014-11-27 20:18:13.000 331 33514.49 546.88 2269.32 29.60 2014-11-27 20:18:14.000 331 33514.40 546.86 2269.36 29.59 2014-11-27 20:18:15.000 331 33514.39 546.87 2269.26 29.60 2014-11-27 20:18:16.000 331 33514.40 546.86 2269.27 29.59 2014-11-27 20:18:17.000 331 33514.37 546.87 2269.34 29.60 2014-11-27 20:18:18.000 331 33514.43 546.85 2269.28 29.59 2014-11-27 20:18:19.000 331 33514.27 546.85 2269.25 29.59 2014-11-27 20:18:20.000 331 33514.42 546.86 2269.28 29.59 2014-11-27 20:18:21.000 331 33514.39 546.85 2269.30 29.59 2014-11-27 20:18:22.000 331 33514.34 546.85 2269.38 29.59 2014-11-27 20:18:23.000 331 33514.35 546.84 2269.32 29.59 2014-11-27 20:18:24.000 331 33514.28 546.88 2269.44 29.59 2014-11-27 20:18:25.000 331 33514.33 546.85 2269.38 29.59 2014-11-27 20:18:26.000 331 33514.33 546.83 2269.27 29.60 2014-11-27 20:18:27.000 331 33514.28 546.86 2269.31 29.60 2014-11-27 20:18:28.000 331 33514.33 546.84 2269.36 29.59 2014-11-27 20:18:29.000 331 33514.30 546.86 2269.34 29.60 2014-11-27 20:18:30.000 331 33514.33 546.86 2269.35 29.60 2014-11-27 20:18:31.000 331 33514.36 546.84 2269.29 29.60 2014-11-27 20:18:32.000 331 33514.36 546.88 2269.34 29.59 2014-11-27 20:18:33.000 331 33514.31 546.86 2269.38 29.60 2014-11-27 20:18:34.000 331 33514.36 546.86 2269.38 29.60 2014-11-27 20:18:35.000 331 33514.24 546.86 2269.29 29.60 2014-11-27 20:18:36.000 331 33514.30 546.88 2269.34 29.59 2014-11-27 20:18:37.000 331 33514.25 546.84 2269.38 29.59 2014-11-27 20:18:38.000 331 33514.28 546.82 2269.37 29.59 2014-11-27 20:18:39.000 331 33514.28 546.85 2269.29 29.60 2014-11-27 20:18:40.000 331 33514.27 546.83 2269.34 29.60 2014-11-27 20:18:41.000 331 33514.29 546.82 2269.31 29.60 2014-11-27 20:18:42.000 331 33514.28 546.86 2269.24 29.60 2014-11-27 20:18:43.000 331 33514.24 546.91 2269.29 29.60 2014-11-27 20:18:44.000 331 33514.22 546.87 2269.31 29.60 2014-11-27 20:18:45.000 331 33514.26 546.84 2269.28 29.60 2014-11-27 20:18:46.000 331 33514.27 546.82 2269.30 29.60 2014-11-27 20:18:47.000 331 33514.09 546.85 2269.32 29.60 2014-11-27 20:18:48.000 331 33514.21 546.79 2269.38 29.60 2014-11-27 20:18:48.000 331 33514.22 546.85 2269.32 29.59 2014-11-27 20:18:50.000 331 33514.25 546.85 2269.38 29.60 2014-11-27 20:18:51.000 331 33514.15 546.86 2269.34 29.59 2014-11-27 20:18:52.000 331 33514.17 546.88 2269.34 29.59 2014-11-27 20:18:53.000 331 33514.27 546.86 2269.32 29.59 2014-11-27 20:18:54.000 331 33514.15 546.87 2269.28 29.60 2014-11-27 20:18:55.000 331 33514.24 546.84 2269.34 29.59 2014-11-27 20:18:56.000 331 33514.22 546.85 2269.32 29.59 2014-11-27 20:18:57.000 331 33514.18 546.85 2269.36 29.60 2014-11-27 20:18:58.000 331 33514.17 546.89 2269.31 29.60 2014-11-27 20:18:59.000 331 33514.13 546.85 2269.38 29.60 2014-11-27 20:19:00.000 331 33514.25 546.82 2269.33 29.60 2014-11-27 20:19:01.000 331 33514.21 546.86 2269.31 29.60 2014-11-27 20:19:01.000 331 33514.17 546.82 2269.26 29.60 2014-11-27 20:19:03.000 331 33514.17 546.81 2269.41 29.60 2014-11-27 20:19:04.000 331 33514.10 546.88 2269.41 29.60 2014-11-27 20:19:05.000 331 33514.09 546.89 2269.36 29.60 2014-11-27 20:19:06.000 331 33514.17 546.90 2269.29 29.60 2014-11-27 20:19:07.000 331 33514.13 546.82 2269.32 29.60 2014-11-27 20:19:08.000 331 33514.18 546.85 2269.28 29.60 2014-11-27 20:19:09.000 331 33514.14 546.85 2269.31 29.60 2014-11-27 20:19:10.000 331 33514.11 546.86 2269.26 29.60 2014-11-27 20:19:11.000 331 33514.14 546.84 2269.22 29.60 2014-11-27 20:19:12.000 331 33514.31 546.83 2269.30 29.60 2014-11-27 20:19:13.000 331 33514.14 546.87 2269.37 29.60 2014-11-27 20:19:14.000 331 33514.18 546.88 2269.35 29.60 2014-11-27 20:19:15.000 331 33514.16 546.88 2269.35 29.60 2014-11-27 20:19:16.000 331 33514.17 546.87 2269.45 29.60 2014-11-27 20:19:17.000 331 33514.21 546.90 2269.35 29.60 2014-11-27 20:19:18.000 331 33514.19 546.84 2269.34 29.60 2014-11-27 20:19:19.000 331 33514.17 546.84 2269.32 29.60 2014-11-27 20:19:20.000 331 33514.11 546.85 2269.29 29.60 2014-11-27 20:19:21.000 331 33514.20 546.85 2269.35 29.60 2014-11-27 20:19:22.000 331 33514.07 546.84 2269.42 29.60 2014-11-27 20:19:23.000 331 33514.11 546.86 2269.28 29.60 2014-11-27 20:19:24.000 331 33514.14 546.87 2269.38 29.60 2014-11-27 20:19:25.000 331 33514.26 546.88 2269.28 29.60 2014-11-27 20:19:26.000 331 33514.17 546.85 2269.27 29.60 2014-11-27 20:19:27.000 331 33514.24 546.87 2269.34 29.60 2014-11-27 20:19:28.000 331 33514.15 546.85 2269.28 29.60 2014-11-27 20:19:29.000 331 33514.21 546.88 2269.26 29.60 2014-11-27 20:19:30.000 331 33514.20 546.88 2269.31 29.60 2014-11-27 20:19:31.000 331 33514.15 546.85 2269.35 29.60 2014-11-27 20:19:32.000 331 33514.15 546.82 2269.30 29.60 2014-11-27 20:19:33.000 331 33514.14 546.87 2269.22 29.60 2014-11-27 20:19:34.000 331 33514.11 546.84 2269.41 29.60 2014-11-27 20:19:35.000 331 33514.09 546.85 2269.31 29.60 2014-11-27 20:19:36.000 331 33514.12 546.88 2269.29 29.60 2014-11-27 20:19:37.000 331 33514.19 546.86 2269.34 29.60 2014-11-27 20:19:38.000 331 33514.16 546.84 2269.23 29.60 2014-11-27 20:19:39.000 331 33514.13 546.87 2269.31 29.60 2014-11-27 20:19:40.000 331 33514.13 546.86 2269.31 29.60 2014-11-27 20:19:41.000 331 33514.08 546.88 2269.32 29.60 2014-11-27 20:19:42.000 331 33514.09 546.87 2269.35 29.60 2014-11-27 20:19:42.000 331 33514.08 546.88 2269.35 29.60 2014-11-27 20:19:44.000 331 33514.12 546.90 2269.38 29.60 2014-11-27 20:19:45.000 331 33514.04 546.87 2269.33 29.60 2014-11-27 20:19:46.000 331 33514.08 546.86 2269.38 29.60 2014-11-27 20:19:47.000 331 33514.08 546.88 2269.31 29.60 2014-11-27 20:19:48.000 331 33514.17 546.84 2269.32 29.60 2014-11-27 20:19:49.000 331 33514.03 546.82 2269.35 29.60 2014-11-27 20:19:50.000 331 33514.09 546.81 2269.26 29.60 2014-11-27 20:19:51.000 331 33514.09 546.85 2269.31 29.60 2014-11-27 20:19:52.000 331 33514.07 546.91 2269.32 29.60 2014-11-27 20:19:53.000 331 33514.09 546.85 2269.28 29.60 2014-11-27 20:19:54.000 331 33514.04 546.86 2269.33 29.60 2014-11-27 20:19:55.000 331 33514.04 546.84 2269.29 29.60 2014-11-27 20:19:55.000 331 33514.04 546.85 2269.26 29.60 2014-11-27 20:19:57.000 331 33514.05 546.88 2269.25 29.60 2014-11-27 20:19:58.000 331 33514.03 546.85 2269.31 29.60 2014-11-27 20:19:59.000 331 33514.01 546.86 2269.34 29.60 2014-11-27 20:20:00.000 331 33513.97 546.86 2269.35 29.60 2014-11-27 20:20:01.000 331 33514.04 546.92 2269.28 29.60 2014-11-27 20:20:02.000 331 33513.95 546.83 2269.26 29.60 2014-11-27 20:20:03.000 331 33513.97 546.86 2269.43 29.60 2014-11-27 20:20:04.000 331 33513.93 546.85 2269.28 29.60 2014-11-27 20:20:05.000 331 33513.98 546.82 2269.31 29.60 2014-11-27 20:20:06.000 331 33513.95 546.90 2269.41 29.60 2014-11-27 20:20:07.000 331 33513.99 546.89 2269.34 29.60 2014-11-27 20:20:08.000 331 33513.86 546.86 2269.28 29.60 2014-11-27 20:20:09.000 331 33513.86 546.88 2269.35 29.60 2014-11-27 20:20:10.000 331 33513.96 546.90 2269.35 29.60 2014-11-27 20:20:11.000 331 33513.92 546.90 2269.35 29.60 2014-11-27 20:20:12.000 331 33513.93 546.87 2269.37 29.60 2014-11-27 20:20:13.000 331 33513.78 546.83 2269.36 29.60 2014-11-27 20:20:14.000 331 33513.86 546.87 2269.38 29.60 2014-11-27 20:20:15.000 331 33513.82 546.87 2269.36 29.60 2014-11-27 20:20:16.000 331 33513.83 546.82 2269.34 29.60 2014-11-27 20:20:17.000 331 33513.73 546.85 2269.35 29.60 2014-11-27 20:20:18.000 331 33513.89 546.86 2269.26 29.60 2014-11-27 20:20:19.000 331 33513.81 546.85 2269.29 29.60 2014-11-27 20:20:20.000 331 33513.84 546.83 2269.32 29.60 2014-11-27 20:20:21.000 331 33513.82 546.88 2269.43 29.60 2014-11-27 20:20:22.000 331 33513.84 546.84 2269.43 29.60 2014-11-27 20:20:23.000 331 33513.87 546.85 2269.38 29.60 2014-11-27 20:20:24.000 331 33513.85 546.87 2269.36 29.60 2014-11-27 20:20:25.000 331 33513.75 546.85 2269.30 29.60 2014-11-27 20:20:26.000 331 33513.72 546.84 2269.31 29.60 2014-11-27 20:20:27.000 331 33513.78 546.86 2269.40 29.60 2014-11-27 20:20:28.000 331 33513.81 546.81 2269.40 29.60 2014-11-27 20:20:29.000 331 33513.77 546.84 2269.41 29.60 2014-11-27 20:20:30.000 331 33513.76 546.85 2269.30 29.60 2014-11-27 20:20:31.000 331 33513.79 546.86 2269.39 29.60 2014-11-27 20:20:32.000 331 33513.66 546.88 2269.39 29.60 2014-11-27 20:20:33.000 331 33513.72 546.85 2269.35 29.60 2014-11-27 20:20:34.000 331 33513.71 546.85 2269.41 29.60 2014-11-27 20:20:35.000 331 33513.72 546.84 2269.42 29.60 2014-11-27 20:20:36.000 331 33513.61 546.84 2269.37 29.60 2014-11-27 20:20:36.000 331 33513.65 546.90 2269.44 29.60 2014-11-27 20:20:38.000 331 33513.56 546.86 2269.41 29.60 2014-11-27 20:20:39.000 331 33513.62 546.86 2269.44 29.60 2014-11-27 20:20:40.000 331 33513.62 546.84 2269.41 29.60 2014-11-27 20:20:41.000 331 33513.66 546.86 2269.36 29.60 2014-11-27 20:20:42.000 331 33513.57 546.87 2269.47 29.60 2014-11-27 20:20:43.000 331 33513.72 546.91 2269.35 29.60 2014-11-27 20:20:44.000 331 33513.57 546.90 2269.31 29.60 2014-11-27 20:20:45.000 331 33513.54 546.88 2269.35 29.60 2014-11-27 20:20:46.000 331 33513.56 546.84 2269.43 29.60 2014-11-27 20:20:47.000 331 33513.50 546.85 2269.43 29.60 2014-11-27 20:20:48.000 331 33513.54 546.86 2269.34 29.60 2014-11-27 20:20:49.000 331 33513.50 546.86 2269.35 29.60 2014-11-27 20:20:49.000 331 33513.48 546.86 2269.39 29.60 2014-11-27 20:20:51.000 331 33513.48 546.84 2269.45 29.60 2014-11-27 20:20:52.000 331 33513.49 546.87 2269.48 29.60 2014-11-27 20:20:53.000 331 33513.50 546.89 2269.44 29.60 2014-11-27 20:20:54.000 331 33513.51 546.88 2269.48 29.60 2014-11-27 20:20:55.000 331 33513.56 546.85 2269.45 29.60 2014-11-27 20:20:56.000 331 33513.54 546.86 2269.39 29.60 2014-11-27 20:20:57.000 331 33513.49 546.82 2269.41 29.60 2014-11-27 20:20:58.000 331 33513.46 546.85 2269.37 29.60 2014-11-27 20:20:59.000 331 33513.47 546.85 2269.43 29.60 2014-11-27 20:21:00.000 331 33513.47 546.87 2269.49 29.60 2014-11-27 20:21:01.000 331 33513.46 546.81 2269.41 29.60 2014-11-27 20:21:02.000 331 33513.40 546.84 2269.38 29.60 2014-11-27 20:21:03.000 331 33513.50 546.83 2269.38 29.60 2014-11-27 20:21:04.000 331 33513.41 546.82 2269.49 29.60 2014-11-27 20:21:05.000 331 33513.46 546.85 2269.43 29.60 2014-11-27 20:21:06.000 331 33513.29 546.86 2269.39 29.60 2014-11-27 20:21:07.000 331 33513.49 546.79 2269.46 29.60 2014-11-27 20:21:08.000 331 33513.45 546.79 2269.49 29.60 2014-11-27 20:21:09.000 331 33513.47 546.80 2269.44 29.60 2014-11-27 20:21:10.000 331 33513.43 546.79 2269.41 29.60 2014-11-27 20:21:11.000 331 33513.31 546.85 2269.40 29.60 2014-11-27 20:21:12.000 331 33513.41 546.81 2269.36 29.60 2014-11-27 20:21:13.000 331 33513.46 546.85 2269.39 29.60 2014-11-27 20:21:14.000 331 33513.41 546.83 2269.36 29.60 2014-11-27 20:21:15.000 331 33513.48 546.84 2269.44 29.60 2014-11-27 20:21:16.000 331 33513.40 546.82 2269.47 29.60 2014-11-27 20:21:17.000 331 33513.38 546.83 2269.43 29.60 2014-11-27 20:21:18.000 331 33513.48 546.83 2269.42 29.60 2014-11-27 20:21:19.000 331 33513.47 546.83 2269.41 29.60 2014-11-27 20:21:20.000 331 33513.49 546.81 2269.41 29.60 2014-11-27 20:21:21.000 331 33513.50 546.81 2269.36 29.60 2014-11-27 20:21:22.000 331 33513.46 546.82 2269.45 29.60 2014-11-27 20:21:23.000 331 33513.59 546.84 2269.44 29.60 2014-11-27 20:21:24.000 331 33513.46 546.87 2269.43 29.60 2014-11-27 20:21:25.000 331 33513.42 546.84 2269.44 29.60 2014-11-27 20:21:26.000 331 33513.44 546.81 2269.36 29.60 2014-11-27 20:21:27.000 331 33513.53 546.84 2269.38 29.60 2014-11-27 20:21:28.000 331 33513.47 546.83 2269.38 29.60 2014-11-27 20:21:29.000 331 33513.49 546.83 2269.39 29.60 2014-11-27 20:21:30.000 331 33513.45 546.80 2269.39 29.60 2014-11-27 20:21:30.000 331 33513.60 546.84 2269.38 29.60 2014-11-27 20:21:32.000 331 33513.53 546.78 2269.39 29.60 2014-11-27 20:21:33.000 331 33513.55 546.81 2269.43 29.60 2014-11-27 20:21:34.000 331 33513.49 546.83 2269.39 29.60 2014-11-27 20:21:35.000 331 33513.57 546.79 2269.39 29.60 2014-11-27 20:21:36.000 331 33513.53 546.80 2269.39 29.60 2014-11-27 20:21:37.000 331 33513.61 546.81 2269.38 29.60 2014-11-27 20:21:38.000 331 33513.53 546.80 2269.40 29.60 2014-11-27 20:21:39.000 331 33513.57 546.83 2269.43 29.60 2014-11-27 20:21:40.000 331 33513.54 546.80 2269.34 29.60 2014-11-27 20:21:41.000 331 33513.53 546.83 2269.41 29.60 2014-11-27 20:21:42.000 331 33513.46 546.83 2269.45 29.60 2014-11-27 20:21:43.000 331 33513.63 546.81 2269.34 29.60 2014-11-27 20:21:43.000 331 33513.56 546.80 2269.36 29.60 2014-11-27 20:21:45.000 331 33513.63 546.82 2269.44 29.60 2014-11-27 20:21:46.000 331 33513.57 546.78 2269.38 29.60 2014-11-27 20:21:47.000 331 33513.55 546.80 2269.33 29.60 2014-11-27 20:21:48.000 331 33513.52 546.82 2269.34 29.60 2014-11-27 20:21:49.000 331 33513.65 546.79 2269.38 29.60 2014-11-27 20:21:50.000 331 33513.56 546.77 2269.39 29.60 2014-11-27 20:21:51.000 331 33513.61 546.86 2269.29 29.60 2014-11-27 20:21:52.000 331 33513.54 546.86 2269.34 29.60 2014-11-27 20:21:53.000 331 33513.57 546.82 2269.33 29.60 2014-11-27 20:21:54.000 331 33513.62 546.76 2269.31 29.60 2014-11-27 20:21:55.000 331 33513.54 546.83 2269.29 29.60 2014-11-27 20:21:56.000 331 33513.53 546.79 2269.31 29.60 2014-11-27 20:21:57.000 331 33513.60 546.85 2269.34 29.60 2014-11-27 20:21:58.000 331 33513.59 546.84 2269.32 29.60 2014-11-27 20:21:59.000 331 33513.50 546.80 2269.27 29.60 2014-11-27 20:22:00.000 331 33513.60 546.82 2269.29 29.60 2014-11-27 20:22:01.000 331 33513.60 546.82 2269.31 29.60 2014-11-27 20:22:02.000 331 33513.58 546.86 2269.32 29.60 2014-11-27 20:22:03.000 331 33513.57 546.84 2269.29 29.60 2014-11-27 20:22:04.000 331 33513.56 546.85 2269.31 29.60 2014-11-27 20:22:05.000 331 33513.50 546.84 2269.28 29.60 2014-11-27 20:22:06.000 331 33513.61 546.86 2269.39 29.60 2014-11-27 20:22:07.000 331 33513.47 546.83 2269.40 29.60 2014-11-27 20:22:08.000 331 33513.51 546.78 2269.45 29.60 2014-11-27 20:22:09.000 331 33513.60 546.86 2269.29 29.60 2014-11-27 20:22:10.000 331 33513.57 546.85 2269.34 29.60 2014-11-27 20:22:11.000 331 33513.62 546.84 2269.31 29.60 2014-11-27 20:22:12.000 331 33513.64 546.81 2269.35 29.60 2014-11-27 20:22:13.000 331 33513.56 546.87 2269.32 29.60 2014-11-27 20:22:14.000 331 33513.50 546.85 2269.35 29.60 2014-11-27 20:22:15.000 331 33513.55 546.84 2269.34 29.60 2014-11-27 20:22:16.000 331 33513.51 546.84 2269.36 29.60 2014-11-27 20:22:17.000 331 33513.50 546.83 2269.35 29.60 2014-11-27 20:22:18.000 331 33513.60 546.88 2269.28 29.60 2014-11-27 20:22:19.000 331 33513.57 546.90 2269.34 29.60 2014-11-27 20:22:20.000 331 33513.54 546.86 2269.31 29.60 2014-11-27 20:22:21.000 331 33513.63 546.88 2269.32 29.60 2014-11-27 20:22:22.000 331 33513.55 546.90 2269.34 29.60 2014-11-27 20:22:23.000 331 33513.51 546.89 2269.35 29.60 2014-11-27 20:22:24.000 331 33513.48 546.86 2269.35 29.60 2014-11-27 20:22:24.000 331 33513.64 546.90 2269.31 29.60 2014-11-27 20:22:26.000 331 33513.60 546.87 2269.26 29.60 2014-11-27 20:22:27.000 331 33513.59 546.88 2269.29 29.60 2014-11-27 20:22:28.000 331 33513.57 546.90 2269.33 29.60 2014-11-27 20:22:29.000 331 33513.57 546.86 2269.28 29.60 2014-11-27 20:22:30.000 331 33513.64 546.86 2269.25 29.60 2014-11-27 20:22:31.000 331 33513.59 546.86 2269.36 29.60 2014-11-27 20:22:32.000 331 33513.57 546.86 2269.29 29.60 2014-11-27 20:22:33.000 331 33513.60 546.85 2269.34 29.60 2014-11-27 20:22:34.000 331 33513.67 546.85 2269.30 29.60 2014-11-27 20:22:35.000 331 33513.69 546.87 2269.36 29.60 2014-11-27 20:22:36.000 331 33513.63 546.88 2269.38 29.60 2014-11-27 20:22:37.000 331 33513.66 546.83 2269.36 29.60 2014-11-27 20:22:37.000 331 33513.66 546.82 2269.36 29.60 2014-11-27 20:22:39.000 331 33513.72 546.85 2269.28 29.60 2014-11-27 20:22:40.000 331 33513.58 546.89 2269.31 29.60 2014-11-27 20:22:41.000 331 33513.62 546.89 2269.31 29.60 2014-11-27 20:22:42.000 331 33513.72 546.86 2269.38 29.60 2014-11-27 20:22:43.000 331 33513.75 546.90 2269.36 29.60 2014-11-27 20:22:44.000 331 33513.69 546.89 2269.36 29.60 2014-11-27 20:22:45.000 331 33513.71 546.88 2269.28 29.60 2014-11-27 20:22:46.000 331 33513.77 546.85 2269.26 29.60 2014-11-27 20:22:47.000 331 33513.66 546.87 2269.20 29.60 2014-11-27 20:22:48.000 331 33513.77 546.87 2269.26 29.60 2014-11-27 20:22:49.000 331 33513.70 546.87 2269.29 29.60 2014-11-27 20:22:50.000 331 33513.76 546.90 2269.28 29.60 2014-11-27 20:22:51.000 331 33513.65 546.88 2269.38 29.60 2014-11-27 20:22:52.000 331 33513.63 546.91 2269.26 29.60 2014-11-27 20:22:53.000 331 33513.64 546.84 2269.35 29.60 2014-11-27 20:22:54.000 331 33513.79 546.89 2269.29 29.60 2014-11-27 20:22:55.000 331 33513.63 546.85 2269.28 29.60 2014-11-27 20:22:56.000 331 33513.71 546.89 2269.25 29.60 2014-11-27 20:22:57.000 331 33513.74 546.85 2269.29 29.60 2014-11-27 20:22:58.000 331 33513.75 546.87 2269.28 29.60 2014-11-27 20:22:59.000 331 33513.68 546.84 2269.25 29.60 2014-11-27 20:23:00.000 331 33513.72 546.84 2269.25 29.60 2014-11-27 20:23:01.000 331 33513.71 546.86 2269.30 29.60 2014-11-27 20:23:02.000 331 33513.68 546.88 2269.29 29.60 2014-11-27 20:23:03.000 331 33513.72 546.83 2269.29 29.60 2014-11-27 20:23:04.000 331 33513.82 546.80 2269.25 29.60 2014-11-27 20:23:05.000 331 33513.78 546.79 2269.27 29.60 2014-11-27 20:23:06.000 331 33513.76 546.81 2269.20 29.60 2014-11-27 20:23:07.000 331 33513.64 546.82 2269.20 29.60 2014-11-27 20:23:08.000 331 33513.74 546.78 2269.26 29.60 2014-11-27 20:23:09.000 331 33513.79 546.78 2269.26 29.60 2014-11-27 20:23:10.000 331 33513.72 546.84 2269.21 29.60 2014-11-27 20:23:11.000 331 33513.67 546.80 2269.15 29.60 2014-11-27 20:23:12.000 331 33513.82 546.81 2269.20 29.60 2014-11-27 20:23:13.000 331 33513.76 546.84 2269.30 29.60 2014-11-27 20:23:14.000 331 33513.74 546.79 2269.32 29.60 2014-11-27 20:23:15.000 331 33513.68 546.81 2269.29 29.60 2014-11-27 20:23:16.000 331 33513.76 546.85 2269.23 29.60 2014-11-27 20:23:17.000 331 33513.78 546.83 2269.25 29.60 2014-11-27 20:23:18.000 331 33513.76 546.81 2269.26 29.60 2014-11-27 20:23:18.000 331 33513.83 546.85 2269.28 29.60 2014-11-27 20:23:20.000 331 33513.79 546.86 2269.27 29.60 2014-11-27 20:23:21.000 331 33513.81 546.83 2269.28 29.60 2014-11-27 20:23:22.000 331 33513.80 546.84 2269.35 29.60 2014-11-27 20:23:23.000 331 33513.78 546.85 2269.26 29.60 2014-11-27 20:23:24.000 331 33513.78 546.83 2269.23 29.60 2014-11-27 20:23:25.000 331 33513.86 546.84 2269.22 29.60 2014-11-27 20:23:26.000 331 33513.69 546.80 2269.25 29.60 2014-11-27 20:23:27.000 331 33513.81 546.81 2269.22 29.60 2014-11-27 20:23:28.000 331 33513.79 546.83 2269.28 29.60 2014-11-27 20:23:29.000 331 33513.68 546.84 2269.30 29.60 2014-11-27 20:23:30.000 331 33513.78 546.84 2269.17 29.60 2014-11-27 20:23:31.000 331 33513.89 546.82 2269.18 29.60 2014-11-27 20:23:31.000 331 33513.78 546.81 2269.19 29.60 2014-11-27 20:23:33.000 331 33513.86 546.83 2269.28 29.60 2014-11-27 20:23:34.000 331 33513.79 546.82 2269.25 29.60 2014-11-27 20:23:35.000 331 33513.79 546.77 2269.24 29.60 2014-11-27 20:23:36.000 331 33513.74 546.83 2269.13 29.60 2014-11-27 20:23:37.000 331 33513.78 546.83 2269.10 29.60 2014-11-27 20:23:38.000 331 33513.70 546.80 2269.09 29.60 2014-11-27 20:23:39.000 331 33513.76 546.78 2269.21 29.60 2014-11-27 20:23:40.000 331 33513.70 546.77 2269.18 29.60 2014-11-27 20:23:41.000 331 33513.73 546.77 2269.27 29.60 2014-11-27 20:23:42.000 331 33513.79 546.77 2269.26 29.60 2014-11-27 20:23:43.000 331 33513.74 546.76 2269.13 29.60 2014-11-27 20:23:44.000 331 33513.73 546.79 2269.16 29.60 2014-11-27 20:23:45.000 331 33513.74 546.77 2269.23 29.60 2014-11-27 20:23:46.000 331 33513.68 546.82 2269.11 29.60 2014-11-27 20:23:47.000 331 33513.62 546.82 2269.20 29.60 2014-11-27 20:23:48.000 331 33513.63 546.80 2269.29 29.60 2014-11-27 20:23:49.000 331 33513.76 546.85 2269.20 29.60 2014-11-27 20:23:50.000 331 33513.64 546.77 2269.22 29.60 2014-11-27 20:23:51.000 331 33513.62 546.81 2269.25 29.60 2014-11-27 20:23:52.000 331 33513.63 546.78 2269.20 29.60 2014-11-27 20:23:53.000 331 33513.63 546.78 2269.25 29.60 2014-11-27 20:23:54.000 331 33513.66 546.83 2269.25 29.60 2014-11-27 20:23:55.000 331 33513.69 546.82 2269.34 29.60 2014-11-27 20:23:56.000 331 33513.59 546.80 2269.28 29.60 2014-11-27 20:23:57.000 331 33513.60 546.82 2269.25 29.60 2014-11-27 20:23:58.000 331 33513.69 546.81 2269.16 29.60 2014-11-27 20:23:59.000 331 33513.56 546.77 2269.24 29.60 2014-11-27 20:24:00.000 331 33513.66 546.75 2269.25 29.60 2014-11-27 20:24:01.000 331 33513.61 546.79 2269.23 29.60 2014-11-27 20:24:02.000 331 33513.63 546.77 2269.19 29.60 2014-11-27 20:24:03.000 331 33513.61 546.78 2269.22 29.60 2014-11-27 20:24:04.000 331 33513.56 546.74 2269.28 29.60 2014-11-27 20:24:05.000 331 33513.59 546.76 2269.28 29.60 2014-11-27 20:24:06.000 331 33513.63 546.74 2269.26 29.60 2014-11-27 20:24:07.000 331 33513.58 546.77 2269.22 29.60 2014-11-27 20:24:08.000 331 33513.56 546.78 2269.18 29.60 2014-11-27 20:24:09.000 331 33513.59 546.79 2269.28 29.60 2014-11-27 20:24:10.000 331 33513.53 546.82 2269.27 29.60 2014-11-27 20:24:11.000 331 33513.61 546.81 2269.21 29.60 2014-11-27 20:24:12.000 331 33513.56 546.79 2269.18 29.60 2014-11-27 20:24:12.000 331 33513.52 546.76 2269.29 29.60 2014-11-27 20:24:14.000 331 33513.51 546.75 2269.27 29.60 2014-11-27 20:24:15.000 331 33513.56 546.79 2269.28 29.60 2014-11-27 20:24:16.000 331 33513.55 546.79 2269.23 29.60 2014-11-27 20:24:17.000 331 33513.49 546.74 2269.32 29.60 2014-11-27 20:24:18.000 331 33513.49 546.78 2269.20 29.60 2014-11-27 20:24:19.000 331 33513.60 546.75 2269.28 29.60 2014-11-27 20:24:20.000 331 33513.60 546.78 2269.25 29.60 2014-11-27 20:24:21.000 331 33513.59 546.78 2269.26 29.60 2014-11-27 20:24:22.000 331 33513.60 546.79 2269.31 29.60 2014-11-27 20:24:23.000 331 33513.49 546.77 2269.24 29.60 2014-11-27 20:24:24.000 331 33513.52 546.80 2269.29 29.60 2014-11-27 20:24:25.000 331 33513.51 546.80 2269.35 29.60 2014-11-27 20:24:25.000 331 33513.62 546.79 2269.29 29.60 2014-11-27 20:24:27.000 331 33513.49 546.76 2269.36 29.60 2014-11-27 20:24:28.000 331 33513.55 546.79 2269.33 29.60 2014-11-27 20:24:29.000 331 33513.53 546.81 2269.23 29.60 2014-11-27 20:24:30.000 331 33513.41 546.78 2269.29 29.60 2014-11-27 20:24:31.000 331 33513.47 546.82 2269.38 29.60 2014-11-27 20:24:32.000 331 33513.46 546.82 2269.32 29.60 2014-11-27 20:24:33.000 331 33513.55 546.81 2269.34 29.60 2014-11-27 20:24:34.000 331 33513.50 546.80 2269.30 29.60 2014-11-27 20:24:35.000 331 33513.51 546.82 2269.35 29.60 2014-11-27 20:24:36.000 331 33513.51 546.80 2269.34 29.60 2014-11-27 20:24:37.000 331 33513.49 546.75 2269.34 29.60 2014-11-27 20:24:38.000 331 33513.40 546.76 2269.32 29.60 2014-11-27 20:24:39.000 331 33513.52 546.78 2269.31 29.60 2014-11-27 20:24:40.000 331 33513.44 546.83 2269.43 29.60 2014-11-27 20:24:41.000 331 33513.43 546.79 2269.31 29.60 2014-11-27 20:24:42.000 331 33513.46 546.78 2269.28 29.60 2014-11-27 20:24:43.000 331 33513.50 546.82 2269.28 29.60 2014-11-27 20:24:44.000 331 33513.44 546.83 2269.25 29.60 2014-11-27 20:24:45.000 331 33513.35 546.83 2269.33 29.60 2014-11-27 20:24:46.000 331 33513.46 546.84 2269.24 29.60 2014-11-27 20:24:47.000 331 33513.46 546.82 2269.32 29.60 2014-11-27 20:24:48.000 331 33513.37 546.83 2269.18 29.60 2014-11-27 20:24:49.000 331 33513.41 546.81 2269.32 29.60 2014-11-27 20:24:50.000 331 33513.45 546.79 2269.37 29.60 2014-11-27 20:24:51.000 331 33513.38 546.82 2269.30 29.60 2014-11-27 20:24:52.000 331 33513.35 546.79 2269.34 29.60 2014-11-27 20:24:53.000 331 33513.46 546.79 2269.23 29.60 2014-11-27 20:24:54.000 331 33513.33 546.81 2269.32 29.60 2014-11-27 20:24:55.000 331 33513.47 546.79 2269.36 29.60 2014-11-27 20:24:56.000 331 33513.37 546.76 2269.29 29.60 2014-11-27 20:24:57.000 331 33513.40 546.81 2269.34 29.60 2014-11-27 20:24:58.000 331 33513.40 546.79 2269.36 29.60 2014-11-27 20:24:59.000 331 33513.40 546.82 2269.25 29.60 2014-11-27 20:25:00.000 331 33513.45 546.79 2269.28 29.60 2014-11-27 20:25:01.000 331 33513.41 546.81 2269.31 29.60 2014-11-27 20:25:02.000 331 33513.44 546.79 2269.30 29.60 2014-11-27 20:25:03.000 331 33513.36 546.75 2269.27 29.60 2014-11-27 20:25:04.000 331 33513.41 546.78 2269.28 29.60 2014-11-27 20:25:05.000 331 33513.34 546.80 2269.23 29.61 2014-11-27 20:25:06.000 331 33513.35 546.77 2269.35 29.60 2014-11-27 20:25:06.000 331 33513.40 546.75 2269.29 29.60 2014-11-27 20:25:08.000 331 33513.35 546.75 2269.32 29.60 2014-11-27 20:25:09.000 331 33513.43 546.78 2269.35 29.60 2014-11-27 20:25:10.000 331 33513.33 546.77 2269.35 29.60 2014-11-27 20:25:11.000 331 33513.34 546.76 2269.31 29.60 2014-11-27 20:25:12.000 331 33513.27 546.77 2269.35 29.60 2014-11-27 20:25:13.000 331 33513.42 546.79 2269.35 29.60 2014-11-27 20:25:14.000 331 33513.30 546.77 2269.32 29.60 2014-11-27 20:25:15.000 331 33513.39 546.72 2269.32 29.60 2014-11-27 20:25:16.000 331 33513.32 546.80 2269.36 29.60 2014-11-27 20:25:17.000 331 33513.34 546.76 2269.38 29.60 2014-11-27 20:25:18.000 331 33513.28 546.79 2269.22 29.60 2014-11-27 20:25:19.000 331 33513.33 546.79 2269.27 29.60 2014-11-27 20:25:19.000 331 33513.33 546.76 2269.34 29.60 2014-11-27 20:25:21.000 331 33513.38 546.75 2269.31 29.60 2014-11-27 20:25:22.000 331 33513.30 546.72 2269.33 29.60 2014-11-27 20:25:23.000 331 33513.29 546.76 2269.32 29.60 2014-11-27 20:25:24.000 331 33513.43 546.76 2269.31 29.60 2014-11-27 20:25:25.000 331 33513.32 546.76 2269.29 29.60 2014-11-27 20:25:26.000 331 33513.34 546.78 2269.23 29.60 2014-11-27 20:25:27.000 331 33513.34 546.70 2269.21 29.60 2014-11-27 20:25:28.000 331 33513.37 546.72 2269.29 29.60 2014-11-27 20:25:29.000 331 33513.40 546.81 2269.32 29.60 2014-11-27 20:25:30.000 331 33513.33 546.74 2269.36 29.60 2014-11-27 20:25:31.000 331 33513.34 546.76 2269.31 29.60 2014-11-27 20:25:32.000 331 33513.27 546.77 2269.26 29.60 2014-11-27 20:25:33.000 331 33513.34 546.80 2269.35 29.60 2014-11-27 20:25:34.000 331 33513.38 546.76 2269.29 29.60 2014-11-27 20:25:35.000 331 33513.32 546.77 2269.35 29.60 2014-11-27 20:25:36.000 331 33513.26 546.80 2269.34 29.60 2014-11-27 20:25:37.000 331 33513.32 546.76 2269.31 29.60 2014-11-27 20:25:38.000 331 33513.27 546.75 2269.32 29.60 2014-11-27 20:25:39.000 331 33513.32 546.73 2269.30 29.60 2014-11-27 20:25:40.000 331 33513.37 546.76 2269.39 29.60 2014-11-27 20:25:41.000 331 33513.29 546.79 2269.29 29.60 2014-11-27 20:25:42.000 331 33513.33 546.76 2269.32 29.60 2014-11-27 20:25:43.000 331 33513.23 546.80 2269.38 29.60 2014-11-27 20:25:44.000 331 33513.30 546.79 2269.43 29.60 2014-11-27 20:25:45.000 331 33513.38 546.72 2269.37 29.60 2014-11-27 20:25:46.000 331 33513.40 546.82 2269.31 29.61 2014-11-27 20:25:47.000 331 33513.26 546.80 2269.32 29.60 2014-11-27 20:25:48.000 331 33513.31 546.81 2269.26 29.61 2014-11-27 20:25:49.000 331 33513.40 546.81 2269.29 29.60 2014-11-27 20:25:50.000 331 33513.32 546.80 2269.24 29.60 2014-11-27 20:25:51.000 331 33513.29 546.82 2269.30 29.60 2014-11-27 20:25:52.000 331 33513.38 546.75 2269.32 29.60 2014-11-27 20:25:53.000 331 33513.35 546.79 2269.31 29.60 2014-11-27 20:25:54.000 331 33513.34 546.77 2269.32 29.61 2014-11-27 20:25:55.000 331 33513.38 546.78 2269.30 29.60 2014-11-27 20:25:56.000 331 33513.31 546.78 2269.35 29.60 2014-11-27 20:25:57.000 331 33513.38 546.78 2269.28 29.60 2014-11-27 20:25:58.000 331 33513.39 546.77 2269.35 29.60 2014-11-27 20:25:59.000 331 33513.37 546.76 2269.24 29.60 2014-11-27 20:26:00.000 331 33513.34 546.77 2269.29 29.61 2014-11-27 20:26:00.000 331 33513.24 546.78 2269.26 29.60 2014-11-27 20:26:02.000 331 33513.31 546.79 2269.25 29.60 2014-11-27 20:26:03.000 331 33513.40 546.75 2269.25 29.61 2014-11-27 20:26:04.000 331 33513.43 546.74 2269.27 29.61 2014-11-27 20:26:05.000 331 33513.40 546.72 2269.28 29.61 2014-11-27 20:26:06.000 331 33513.37 546.74 2269.25 29.61 2014-11-27 20:26:07.000 331 33513.50 546.76 2269.23 29.61 2014-11-27 20:26:08.000 331 33513.32 546.76 2269.25 29.61 2014-11-27 20:26:09.000 331 33513.38 546.73 2269.26 29.60 2014-11-27 20:26:10.000 331 33513.31 546.76 2269.34 29.61 2014-11-27 20:26:11.000 331 33513.41 546.73 2269.31 29.61 2014-11-27 20:26:12.000 331 33513.32 546.73 2269.21 29.61 2014-11-27 20:26:13.000 331 33513.37 546.71 2269.26 29.61 2014-11-27 20:26:13.000 331 33513.41 546.73 2269.27 29.61 2014-11-27 20:26:15.000 331 33513.42 546.77 2269.22 29.60 2014-11-27 20:26:16.000 331 33513.37 546.74 2269.26 29.61 2014-11-27 20:26:17.000 331 33513.40 546.74 2269.16 29.61 2014-11-27 20:26:18.000 331 33513.39 546.74 2269.18 29.61 2014-11-27 20:26:19.000 331 33513.48 546.70 2269.25 29.61 2014-11-27 20:26:20.000 331 33513.37 546.69 2269.22 29.61 2014-11-27 20:26:21.000 331 33513.40 546.75 2269.26 29.61 2014-11-27 20:26:22.000 331 33513.31 546.75 2269.24 29.60 2014-11-27 20:26:23.000 331 33513.47 546.72 2269.23 29.60 2014-11-27 20:26:24.000 331 33513.43 546.72 2269.23 29.60 2014-11-27 20:26:25.000 331 33513.27 546.75 2269.25 29.60 2014-11-27 20:26:26.000 331 33513.31 546.76 2269.25 29.60 2014-11-27 20:26:27.000 331 33513.35 546.73 2269.20 29.61 2014-11-27 20:26:28.000 331 33513.29 546.74 2269.25 29.61 2014-11-27 20:26:29.000 331 33513.36 546.72 2269.23 29.60 2014-11-27 20:26:30.000 331 33513.35 546.76 2269.20 29.61 2014-11-27 20:26:31.000 331 33513.36 546.76 2269.18 29.60 2014-11-27 20:26:32.000 331 33513.29 546.75 2269.13 29.61 2014-11-27 20:26:33.000 331 33513.31 546.74 2269.31 29.61 2014-11-27 20:26:34.000 331 33513.28 546.77 2269.20 29.61 2014-11-27 20:26:35.000 331 33513.26 546.72 2269.25 29.61 2014-11-27 20:26:36.000 331 33513.34 546.75 2269.24 29.61 2014-11-27 20:26:37.000 331 33513.23 546.72 2269.23 29.61 2014-11-27 20:26:38.000 331 33513.28 546.74 2269.20 29.61 2014-11-27 20:26:39.000 331 33513.21 546.74 2269.23 29.61 2014-11-27 20:26:40.000 331 33513.19 546.77 2269.19 29.61 2014-11-27 20:26:41.000 331 33513.13 546.74 2269.13 29.60 2014-11-27 20:26:42.000 331 33513.22 546.75 2269.20 29.61 2014-11-27 20:26:43.000 331 33513.25 546.74 2269.23 29.61 2014-11-27 20:26:44.000 331 33513.18 546.75 2269.28 29.61 2014-11-27 20:26:45.000 331 33513.18 546.78 2269.25 29.61 2014-11-27 20:26:46.000 331 33513.10 546.77 2269.23 29.61 2014-11-27 20:26:47.000 331 33513.14 546.78 2269.25 29.61 2014-11-27 20:26:48.000 331 33513.03 546.75 2269.24 29.61 2014-11-27 20:26:49.000 331 33513.16 546.79 2269.24 29.60 2014-11-27 20:26:50.000 331 33513.06 546.78 2269.27 29.60 2014-11-27 20:26:51.000 331 33513.08 546.75 2269.27 29.60 2014-11-27 20:26:52.000 331 33513.10 546.75 2269.33 29.61 2014-11-27 20:26:53.000 331 33513.09 546.76 2269.25 29.61 2014-11-27 20:26:54.000 331 33513.04 546.77 2269.26 29.61 2014-11-27 20:26:54.000 331 33513.01 546.77 2269.29 29.61 2014-11-27 20:26:56.000 331 33513.01 546.75 2269.32 29.61 2014-11-27 20:26:57.000 331 33513.03 546.73 2269.27 29.60 2014-11-27 20:26:58.000 331 33513.02 546.73 2269.28 29.61 2014-11-27 20:26:59.000 331 33512.94 546.77 2269.27 29.61 2014-11-27 20:27:00.000 331 33512.99 546.75 2269.25 29.61 2014-11-27 20:27:01.000 331 33512.96 546.77 2269.34 29.61 2014-11-27 20:27:02.000 331 33512.93 546.74 2269.33 29.61 2014-11-27 20:27:03.000 331 33512.88 546.77 2269.28 29.61 2014-11-27 20:27:04.000 331 33512.86 546.73 2269.34 29.61 2014-11-27 20:27:05.000 331 33512.84 546.76 2269.36 29.61 2014-11-27 20:27:06.000 331 33512.94 546.73 2269.27 29.61 2014-11-27 20:27:07.000 331 33512.83 546.70 2269.39 29.61 2014-11-27 20:27:07.000 331 33512.84 546.74 2269.34 29.61 2014-11-27 20:27:09.000 331 33512.79 546.74 2269.35 29.61 2014-11-27 20:27:10.000 331 33512.85 546.76 2269.29 29.61 2014-11-27 20:27:11.000 331 33512.82 546.74 2269.34 29.61 2014-11-27 20:27:12.000 331 33512.92 546.73 2269.26 29.61 2014-11-27 20:27:13.000 331 33512.82 546.74 2269.39 29.61 2014-11-27 20:27:14.000 331 33512.72 546.75 2269.30 29.61 2014-11-27 20:27:15.000 331 33512.85 546.72 2269.31 29.61 2014-11-27 20:27:16.000 331 33512.89 546.74 2269.31 29.61 2014-11-27 20:27:17.000 331 33512.89 546.71 2269.36 29.61 2014-11-27 20:27:18.000 331 33512.89 546.72 2269.36 29.61 2014-11-27 20:27:19.000 331 33512.85 546.70 2269.33 29.61 2014-11-27 20:27:20.000 331 33512.84 546.71 2269.27 29.61 2014-11-27 20:27:21.000 331 33512.83 546.71 2269.18 29.61 2014-11-27 20:27:22.000 331 33512.93 546.65 2269.31 29.61 2014-11-27 20:27:23.000 331 33512.85 546.71 2269.31 29.61 2014-11-27 20:27:24.000 331 33512.84 546.72 2269.29 29.61 2014-11-27 20:27:25.000 331 33512.96 546.78 2269.32 29.61 2014-11-27 20:27:26.000 331 33512.91 546.70 2269.36 29.61 2014-11-27 20:27:27.000 331 33512.86 546.69 2269.34 29.61 2014-11-27 20:27:28.000 331 33512.97 546.67 2269.29 29.61 2014-11-27 20:27:29.000 331 33512.83 546.67 2269.35 29.61 2014-11-27 20:27:30.000 331 33512.99 546.67 2269.36 29.61 2014-11-27 20:27:31.000 331 33512.81 546.69 2269.28 29.61 2014-11-27 20:27:32.000 331 33512.85 546.66 2269.29 29.61 2014-11-27 20:27:33.000 331 33512.85 546.72 2269.32 29.61 2014-11-27 20:27:34.000 331 33512.97 546.68 2269.34 29.61 2014-11-27 20:27:35.000 331 33513.01 546.66 2269.24 29.61 2014-11-27 20:27:36.000 331 33512.87 546.67 2269.31 29.61 2014-11-27 20:27:37.000 331 33512.94 546.67 2269.19 29.61 2014-11-27 20:27:38.000 331 33512.85 546.66 2269.16 29.61 2014-11-27 20:27:39.000 331 33512.88 546.69 2269.22 29.61 2014-11-27 20:27:40.000 331 33512.93 546.71 2269.26 29.61 2014-11-27 20:27:41.000 331 33512.94 546.73 2269.14 29.61 2014-11-27 20:27:42.000 331 33512.88 546.74 2269.36 29.61 2014-11-27 20:27:43.000 331 33512.94 546.74 2269.31 29.61 2014-11-27 20:27:44.000 331 33512.88 546.76 2269.22 29.61 2014-11-27 20:27:45.000 331 33512.87 546.76 2269.24 29.61 2014-11-27 20:27:46.000 331 33512.93 546.75 2269.29 29.61 2014-11-27 20:27:47.000 331 33513.01 546.76 2269.25 29.61 2014-11-27 20:27:48.000 331 33512.88 546.77 2269.26 29.61 2014-11-27 20:27:48.000 331 33512.88 546.80 2269.23 29.61 2014-11-27 20:27:50.000 331 33512.91 546.79 2269.25 29.61 2014-11-27 20:27:51.000 331 33512.85 546.79 2269.32 29.61 2014-11-27 20:27:52.000 331 33512.96 546.83 2269.26 29.61 2014-11-27 20:27:53.000 331 33512.84 546.85 2269.31 29.61 2014-11-27 20:27:54.000 331 33512.93 546.78 2269.29 29.61 2014-11-27 20:27:55.000 331 33512.84 546.88 2269.32 29.61 2014-11-27 20:27:56.000 331 33512.94 546.86 2269.35 29.61 2014-11-27 20:27:57.000 331 33512.84 546.83 2269.34 29.61 2014-11-27 20:27:58.000 331 33512.86 546.85 2269.26 29.61 2014-11-27 20:27:59.000 331 33512.86 546.87 2269.26 29.61 2014-11-27 20:28:00.000 331 33512.75 546.94 2269.28 29.61 2014-11-27 20:28:01.000 331 33512.88 546.93 2269.31 29.61 2014-11-27 20:28:01.000 331 33512.87 546.89 2269.23 29.61 2014-11-27 20:28:03.000 331 33512.92 546.91 2269.29 29.61 2014-11-27 20:28:04.000 331 33512.82 546.95 2269.27 29.61 2014-11-27 20:28:05.000 331 33512.83 547.02 2269.31 29.61 2014-11-27 20:28:06.000 331 33512.83 546.98 2269.31 29.61 2014-11-27 20:28:07.000 331 33512.74 546.96 2269.29 29.61 2014-11-27 20:28:08.000 331 33512.84 546.99 2269.29 29.61 2014-11-27 20:28:09.000 331 33512.75 546.93 2269.31 29.61 2014-11-27 20:28:10.000 331 33512.84 546.94 2269.22 29.61 2014-11-27 20:28:11.000 331 33512.79 546.98 2269.31 29.61 2014-11-27 20:28:12.000 331 33512.79 546.91 2269.39 29.61 2014-11-27 20:28:13.000 331 33512.82 546.97 2269.33 29.61 2014-11-27 20:28:14.000 331 33512.72 546.94 2269.31 29.61 2014-11-27 20:28:15.000 331 33512.82 546.90 2269.31 29.61 2014-11-27 20:28:16.000 331 33512.76 546.93 2269.28 29.61 2014-11-27 20:28:17.000 331 33512.90 546.89 2269.32 29.61 2014-11-27 20:28:18.000 331 33512.92 546.89 2269.39 29.61 2014-11-27 20:28:19.000 331 33512.75 546.90 2269.29 29.61 2014-11-27 20:28:20.000 331 33512.79 546.97 2269.34 29.61 2014-11-27 20:28:21.000 331 33512.85 546.94 2269.29 29.61 2014-11-27 20:28:22.000 331 33512.75 546.86 2269.33 29.61 2014-11-27 20:28:23.000 331 33512.82 546.82 2269.35 29.61 2014-11-27 20:28:24.000 331 33512.75 546.86 2269.41 29.61 2014-11-27 20:28:25.000 331 33512.80 546.84 2269.30 29.61 2014-11-27 20:28:26.000 331 33512.77 546.82 2269.35 29.61 2014-11-27 20:28:27.000 331 33512.75 546.82 2269.32 29.61 2014-11-27 20:28:28.000 331 33512.75 546.83 2269.35 29.61 2014-11-27 20:28:29.000 331 33512.86 546.80 2269.25 29.61 2014-11-27 20:28:30.000 331 33512.83 546.78 2269.32 29.61 2014-11-27 20:28:31.000 331 33512.86 546.77 2269.29 29.61 2014-11-27 20:28:32.000 331 33512.94 546.78 2269.33 29.61 2014-11-27 20:28:33.000 331 33512.89 546.78 2269.31 29.61 2014-11-27 20:28:34.000 331 33512.78 546.78 2269.20 29.61 2014-11-27 20:28:35.000 331 33512.84 546.75 2269.28 29.61 2014-11-27 20:28:36.000 331 33512.99 546.77 2269.33 29.61 2014-11-27 20:28:37.000 331 33512.85 546.80 2269.36 29.61 2014-11-27 20:28:38.000 331 33512.95 546.78 2269.34 29.61 2014-11-27 20:28:39.000 331 33512.88 546.78 2269.28 29.61 2014-11-27 20:28:40.000 331 33512.85 546.79 2269.31 29.61 2014-11-27 20:28:41.000 331 33512.89 546.78 2269.29 29.61 2014-11-27 20:28:42.000 331 33512.94 546.77 2269.31 29.61 2014-11-27 20:28:42.000 331 33512.93 546.76 2269.31 29.61 2014-11-27 20:28:44.000 331 33512.93 546.76 2269.23 29.61 2014-11-27 20:28:45.000 331 33512.91 546.77 2269.22 29.61 2014-11-27 20:28:46.000 331 33512.90 546.72 2269.29 29.61 2014-11-27 20:28:47.000 331 33512.96 546.76 2269.29 29.61 2014-11-27 20:28:48.000 331 33512.85 546.74 2269.29 29.61 2014-11-27 20:28:49.000 331 33512.94 546.73 2269.34 29.61 2014-11-27 20:28:50.000 331 33512.90 546.75 2269.23 29.61 2014-11-27 20:28:51.000 331 33512.93 546.75 2269.19 29.61 2014-11-27 20:28:52.000 331 33513.01 546.70 2269.21 29.61 2014-11-27 20:28:53.000 331 33512.86 546.74 2269.14 29.61 2014-11-27 20:28:54.000 331 33512.97 546.74 2269.21 29.61 2014-11-27 20:28:55.000 331 33512.97 546.78 2269.20 29.61 2014-11-27 20:28:55.000 331 33512.93 546.73 2269.25 29.61 2014-11-27 20:28:57.000 331 33512.88 546.78 2269.28 29.61 2014-11-27 20:28:58.000 331 33512.93 546.75 2269.18 29.61 2014-11-27 20:28:59.000 331 33512.82 546.79 2269.25 29.61 2014-11-27 20:29:00.000 331 33512.88 546.75 2269.24 29.61 2014-11-27 20:29:01.000 331 33512.79 546.79 2269.31 29.61 2014-11-27 20:29:02.000 331 33512.73 546.79 2269.19 29.61 2014-11-27 20:29:03.000 331 33512.79 546.81 2269.26 29.61 2014-11-27 20:29:04.000 331 33512.75 546.88 2269.26 29.61 2014-11-27 20:29:05.000 331 33512.66 546.85 2269.28 29.61 2014-11-27 20:29:06.000 331 33512.64 546.82 2269.23 29.61 2014-11-27 20:29:07.000 331 33512.70 546.87 2269.26 29.61 2014-11-27 20:29:08.000 331 33512.55 546.88 2269.28 29.61 2014-11-27 20:29:09.000 331 33512.59 546.91 2269.29 29.61 2014-11-27 20:29:10.000 331 33512.60 546.93 2269.22 29.61 2014-11-27 20:29:11.000 331 33512.54 546.94 2269.28 29.61 2014-11-27 20:29:12.000 331 33512.58 546.93 2269.25 29.61 2014-11-27 20:29:13.000 331 33512.56 547.00 2269.32 29.61 2014-11-27 20:29:14.000 331 33512.48 546.96 2269.28 29.61 2014-11-27 20:29:15.000 331 33512.49 546.95 2269.25 29.61 2014-11-27 20:29:16.000 331 33512.44 546.94 2269.33 29.61 2014-11-27 20:29:17.000 331 33512.46 546.97 2269.35 29.61 2014-11-27 20:29:18.000 331 33512.35 546.99 2269.24 29.61 2014-11-27 20:29:19.000 331 33512.38 546.99 2269.25 29.61 2014-11-27 20:29:20.000 331 33512.35 546.99 2269.39 29.61 2014-11-27 20:29:21.000 331 33512.28 546.99 2269.35 29.61 2014-11-27 20:29:22.000 331 33512.22 546.99 2269.25 29.61 2014-11-27 20:29:23.000 331 33512.30 546.99 2269.36 29.61 2014-11-27 20:29:24.000 331 33512.18 547.00 2269.38 29.61 2014-11-27 20:29:25.000 331 33512.22 547.01 2269.44 29.61 2014-11-27 20:29:26.000 331 33512.10 547.00 2269.40 29.61 2014-11-27 20:29:27.000 331 33512.19 546.99 2269.45 29.61 2014-11-27 20:29:28.000 331 33512.22 547.00 2269.34 29.61 2014-11-27 20:29:29.000 331 33512.16 546.95 2269.42 29.61 2014-11-27 20:29:30.000 331 33512.18 546.97 2269.37 29.61 2014-11-27 20:29:31.000 331 33512.20 546.97 2269.39 29.61 2014-11-27 20:29:32.000 331 33512.15 546.94 2269.38 29.61 2014-11-27 20:29:33.000 331 33512.23 546.94 2269.36 29.61 2014-11-27 20:29:34.000 331 33512.20 546.92 2269.39 29.61 2014-11-27 20:29:35.000 331 33512.17 546.91 2269.36 29.61 2014-11-27 20:29:36.000 331 33512.22 546.94 2269.42 29.61 2014-11-27 20:29:36.000 331 33512.22 546.92 2269.42 29.61 2014-11-27 20:29:38.000 331 33512.31 546.84 2269.43 29.61 2014-11-27 20:29:39.000 331 33512.26 546.80 2269.39 29.61 2014-11-27 20:29:40.000 331 33512.33 546.82 2269.38 29.61 2014-11-27 20:29:41.000 331 33512.36 546.80 2269.34 29.61 2014-11-27 20:29:42.000 331 33512.42 546.73 2269.41 29.61 2014-11-27 20:29:43.000 331 33512.45 546.75 2269.39 29.61 2014-11-27 20:29:44.000 331 33512.31 546.73 2269.37 29.61 2014-11-27 20:29:45.000 331 33512.36 546.75 2269.39 29.61 2014-11-27 20:29:46.000 331 33512.39 546.75 2269.35 29.61 2014-11-27 20:29:47.000 331 33512.45 546.73 2269.47 29.61 2014-11-27 20:29:48.000 331 33512.47 546.69 2269.39 29.61 2014-11-27 20:29:49.000 331 33512.36 546.69 2269.33 29.61 2014-11-27 20:29:49.000 331 33512.51 546.64 2269.35 29.61 2014-11-27 20:29:51.000 331 33512.47 546.69 2269.32 29.61 2014-11-27 20:29:52.000 331 33512.42 546.65 2269.31 29.61 2014-11-27 20:29:53.000 331 33512.48 546.66 2269.28 29.61 2014-11-27 20:29:54.000 331 33512.43 546.65 2269.37 29.61 2014-11-27 20:29:55.000 331 33512.51 546.64 2269.31 29.61 2014-11-27 20:29:56.000 331 33512.45 546.70 2269.25 29.61 2014-11-27 20:29:57.000 331 33512.44 546.69 2269.29 29.61 2014-11-27 20:29:58.000 331 33512.47 546.64 2269.31 29.61 2014-11-27 20:29:59.000 331 33512.44 546.67 2269.26 29.61 2014-11-27 20:30:00.000 331 33512.45 546.66 2269.28 29.61 2014-11-27 20:30:01.000 331 33512.54 546.64 2269.29 29.61 2014-11-27 20:30:02.000 331 33512.47 546.65 2269.28 29.61 2014-11-27 20:30:03.000 331 33512.53 546.65 2269.19 29.61 2014-11-27 20:30:04.000 331 33512.44 546.68 2269.27 29.61 2014-11-27 20:30:05.000 331 33512.45 546.71 2269.35 29.61 2014-11-27 20:30:06.000 331 33512.38 546.68 2269.29 29.61 2014-11-27 20:30:07.000 331 33512.36 546.70 2269.29 29.61 2014-11-27 20:30:08.000 331 33512.28 546.70 2269.31 29.61 2014-11-27 20:30:09.000 331 33512.32 546.71 2269.32 29.61 2014-11-27 20:30:10.000 331 33512.32 546.78 2269.29 29.61 2014-11-27 20:30:11.000 331 33512.29 546.76 2269.23 29.61 2014-11-27 20:30:12.000 331 33512.27 546.76 2269.20 29.61 2014-11-27 20:30:13.000 331 33512.25 546.79 2269.23 29.61 2014-11-27 20:30:14.000 331 33512.19 546.78 2269.25 29.61 2014-11-27 20:30:15.000 331 33512.24 546.79 2269.26 29.61 2014-11-27 20:30:16.000 331 33512.12 546.76 2269.25 29.61 2014-11-27 20:30:17.000 331 33512.17 546.83 2269.35 29.61 2014-11-27 20:30:18.000 331 33512.10 546.82 2269.31 29.61 2014-11-27 20:30:19.000 331 33512.06 546.83 2269.33 29.61 2014-11-27 20:30:20.000 331 33512.07 546.88 2269.32 29.61 2014-11-27 20:30:21.000 331 33512.08 546.87 2269.32 29.61 2014-11-27 20:30:22.000 331 33512.06 546.84 2269.35 29.61 2014-11-27 20:30:23.000 331 33512.07 546.91 2269.35 29.61 2014-11-27 20:30:24.000 331 33512.00 546.84 2269.38 29.61 2014-11-27 20:30:25.000 331 33512.06 546.85 2269.28 29.61 2014-11-27 20:30:26.000 331 33511.98 546.87 2269.35 29.61 2014-11-27 20:30:27.000 331 33511.99 546.86 2269.40 29.61 2014-11-27 20:30:28.000 331 33511.92 546.88 2269.38 29.61 2014-11-27 20:30:29.000 331 33511.94 546.86 2269.39 29.61 2014-11-27 20:30:30.000 331 33511.95 546.88 2269.32 29.61 2014-11-27 20:30:30.000 331 33511.94 546.94 2269.37 29.61 2014-11-27 20:30:32.000 331 33511.94 546.91 2269.39 29.61 2014-11-27 20:30:33.000 331 33511.90 546.92 2269.37 29.61 2014-11-27 20:30:34.000 331 33511.86 546.92 2269.36 29.61 2014-11-27 20:30:35.000 331 33511.93 546.93 2269.30 29.61 2014-11-27 20:30:36.000 331 33511.89 546.95 2269.36 29.61 2014-11-27 20:30:37.000 331 33511.84 546.96 2269.39 29.61 2014-11-27 20:30:38.000 331 33511.76 546.94 2269.35 29.61 2014-11-27 20:30:39.000 331 33511.79 546.92 2269.39 29.61 2014-11-27 20:30:40.000 331 33511.85 546.94 2269.45 29.61 2014-11-27 20:30:41.000 331 33511.73 546.93 2269.41 29.61 2014-11-27 20:30:42.000 331 33511.73 546.91 2269.41 29.61 2014-11-27 20:30:43.000 331 33511.85 546.92 2269.41 29.61 2014-11-27 20:30:43.000 331 33511.80 546.91 2269.41 29.61 2014-11-27 20:30:45.000 331 33511.80 546.91 2269.37 29.61 2014-11-27 20:30:46.000 331 33511.76 546.92 2269.41 29.61 2014-11-27 20:30:47.000 331 33511.74 546.91 2269.31 29.61 2014-11-27 20:30:48.000 331 33511.77 546.86 2269.34 29.61 2014-11-27 20:30:49.000 331 33511.84 546.90 2269.39 29.61 2014-11-27 20:30:50.000 331 33511.78 546.94 2269.43 29.61 2014-11-27 20:30:51.000 331 33511.83 546.89 2269.39 29.61 2014-11-27 20:30:52.000 331 33511.79 546.88 2269.39 29.61 2014-11-27 20:30:53.000 331 33511.72 546.89 2269.38 29.61 2014-11-27 20:30:54.000 331 33511.68 546.89 2269.44 29.61 2014-11-27 20:30:55.000 331 33511.83 546.89 2269.43 29.61 2014-11-27 20:30:56.000 331 33511.78 546.88 2269.41 29.61 2014-11-27 20:30:57.000 331 33511.71 546.83 2269.37 29.61 2014-11-27 20:30:58.000 331 33511.88 546.85 2269.43 29.61 2014-11-27 20:30:59.000 331 33511.84 546.85 2269.48 29.61 2014-11-27 20:31:00.000 331 33511.85 546.86 2269.48 29.61 2014-11-27 20:31:01.000 331 33511.70 546.81 2269.39 29.61 2014-11-27 20:31:02.000 331 33511.92 546.82 2269.43 29.61 2014-11-27 20:31:03.000 331 33511.79 546.78 2269.37 29.61 2014-11-27 20:31:04.000 331 33511.80 546.82 2269.40 29.61 2014-11-27 20:31:05.000 331 33511.78 546.83 2269.38 29.61 2014-11-27 20:31:06.000 331 33511.87 546.85 2269.39 29.61 2014-11-27 20:31:07.000 331 33511.87 546.81 2269.36 29.61 2014-11-27 20:31:08.000 331 33511.79 546.78 2269.43 29.61 2014-11-27 20:31:09.000 331 33511.75 546.75 2269.41 29.61 2014-11-27 20:31:10.000 331 33511.86 546.80 2269.39 29.61 2014-11-27 20:31:11.000 331 33511.81 546.79 2269.36 29.61 2014-11-27 20:31:12.000 331 33511.83 546.81 2269.32 29.61 2014-11-27 20:31:13.000 331 33511.87 546.80 2269.36 29.61 2014-11-27 20:31:14.000 331 33511.93 546.79 2269.38 29.61 2014-11-27 20:31:15.000 331 33511.89 546.75 2269.36 29.61 2014-11-27 20:31:16.000 331 33511.98 546.78 2269.29 29.61 2014-11-27 20:31:17.000 331 33511.95 546.79 2269.23 29.61 2014-11-27 20:31:18.000 331 33512.00 546.76 2269.31 29.61 2014-11-27 20:31:19.000 331 33512.00 546.82 2269.18 29.61 2014-11-27 20:31:20.000 331 33512.04 546.73 2269.35 29.61 2014-11-27 20:31:21.000 331 33511.96 546.75 2269.34 29.61 2014-11-27 20:31:22.000 331 33512.03 546.80 2269.36 29.61 2014-11-27 20:31:23.000 331 33512.06 546.78 2269.26 29.61 2014-11-27 20:31:24.000 331 33511.97 546.81 2269.29 29.61 2014-11-27 20:31:24.000 331 33512.01 546.78 2269.20 29.61 2014-11-27 20:31:26.000 331 33512.08 546.79 2269.32 29.61 2014-11-27 20:31:27.000 331 33512.07 546.76 2269.31 29.61 2014-11-27 20:31:28.000 331 33512.13 546.79 2269.22 29.61 2014-11-27 20:31:29.000 331 33512.09 546.81 2269.25 29.61 2014-11-27 20:31:30.000 331 33512.17 546.78 2269.18 29.61 2014-11-27 20:31:31.000 331 33512.16 546.75 2269.23 29.61 2014-11-27 20:31:32.000 331 33512.07 546.79 2269.22 29.61 2014-11-27 20:31:33.000 331 33512.04 546.75 2269.25 29.61 2014-11-27 20:31:34.000 331 33512.08 546.74 2269.19 29.61 2014-11-27 20:31:35.000 331 33512.05 546.82 2269.22 29.61 2014-11-27 20:31:36.000 331 33512.12 546.79 2269.14 29.61 2014-11-27 20:31:37.000 331 33511.96 546.85 2269.26 29.61 2014-11-27 20:31:37.000 331 33512.17 546.81 2269.20 29.61 2014-11-27 20:31:39.000 331 33512.06 546.81 2269.19 29.61 2014-11-27 20:31:40.000 331 33512.10 546.83 2269.18 29.61 2014-11-27 20:31:41.000 331 33512.02 546.85 2269.21 29.61 2014-11-27 20:31:42.000 331 33512.09 546.84 2269.21 29.61 2014-11-27 20:31:43.000 331 33512.08 546.85 2269.17 29.61 2014-11-27 20:31:44.000 331 33512.00 546.85 2269.22 29.61 2014-11-27 20:31:45.000 331 33511.98 546.84 2269.16 29.61 2014-11-27 20:31:46.000 331 33512.07 546.88 2269.25 29.61 2014-11-27 20:31:47.000 331 33512.09 546.90 2269.15 29.61 2014-11-27 20:31:48.000 331 33512.13 546.87 2269.19 29.61 2014-11-27 20:31:49.000 331 33512.10 546.88 2269.25 29.61 2014-11-27 20:31:50.000 331 33512.11 546.88 2269.20 29.61 2014-11-27 20:31:51.000 331 33512.03 546.88 2269.16 29.61 2014-11-27 20:31:52.000 331 33512.17 546.88 2269.18 29.61 2014-11-27 20:31:53.000 331 33512.13 546.88 2269.23 29.61 2014-11-27 20:31:54.000 331 33512.15 546.86 2269.26 29.61 2014-11-27 20:31:55.000 331 33512.21 546.88 2269.18 29.61 2014-11-27 20:31:56.000 331 33512.19 546.87 2269.21 29.61 2014-11-27 20:31:57.000 331 33512.12 546.90 2269.19 29.61 2014-11-27 20:31:58.000 331 33512.15 546.93 2269.18 29.61 2014-11-27 20:31:59.000 331 33512.20 546.84 2269.21 29.61 2014-11-27 20:32:00.000 331 33512.25 546.91 2269.23 29.61 2014-11-27 20:32:01.000 331 33512.28 546.91 2269.08 29.61 2014-11-27 20:32:02.000 331 33512.26 546.90 2269.17 29.61 2014-11-27 20:32:03.000 331 33512.22 546.86 2269.23 29.61 2014-11-27 20:32:04.000 331 33512.18 546.89 2269.23 29.61 2014-11-27 20:32:05.000 331 33512.25 546.89 2269.15 29.61 2014-11-27 20:32:06.000 331 33512.36 546.86 2269.18 29.61 2014-11-27 20:32:07.000 331 33512.30 546.90 2269.20 29.61 2014-11-27 20:32:08.000 331 33512.36 546.89 2269.21 29.61 2014-11-27 20:32:09.000 331 33512.32 546.90 2269.18 29.61 2014-11-27 20:32:10.000 331 33512.34 546.87 2269.21 29.61 2014-11-27 20:32:11.000 331 33512.37 546.92 2269.12 29.61 2014-11-27 20:32:12.000 331 33512.35 546.88 2269.19 29.61 2014-11-27 20:32:13.000 331 33512.33 546.92 2269.18 29.61 2014-11-27 20:32:14.000 331 33512.38 546.92 2269.13 29.61 2014-11-27 20:32:15.000 331 33512.36 546.89 2269.15 29.61 2014-11-27 20:32:16.000 331 33512.38 546.90 2269.11 29.61 2014-11-27 20:32:17.000 331 33512.35 546.88 2269.09 29.61 2014-11-27 20:32:18.000 331 33512.32 546.87 2269.14 29.61 2014-11-27 20:32:18.000 331 33512.45 546.88 2269.20 29.61 2014-11-27 20:32:20.000 331 33512.48 546.85 2269.23 29.61 2014-11-27 20:32:21.000 331 33512.48 546.86 2269.13 29.61 2014-11-27 20:32:22.000 331 33512.41 546.89 2269.10 29.61 2014-11-27 20:32:23.000 331 33512.44 546.88 2269.13 29.61 2014-11-27 20:32:24.000 331 33512.48 546.88 2269.07 29.61 2014-11-27 20:32:25.000 331 33512.56 546.88 2269.08 29.61 2014-11-27 20:32:26.000 331 33512.47 546.90 2269.08 29.61 2014-11-27 20:32:27.000 331 33512.48 546.88 2269.08 29.61 2014-11-27 20:32:28.000 331 33512.52 546.88 2269.11 29.61 2014-11-27 20:32:29.000 331 33512.56 546.89 2269.04 29.61 2014-11-27 20:32:30.000 331 33512.47 546.86 2269.05 29.61 2014-11-27 20:32:31.000 331 33512.47 546.91 2269.04 29.61 2014-11-27 20:32:31.000 331 33512.50 546.90 2269.11 29.61 2014-11-27 20:32:33.000 331 33512.48 546.89 2269.05 29.61 2014-11-27 20:32:34.000 331 33512.49 546.91 2269.07 29.61 2014-11-27 20:32:35.000 331 33512.64 546.88 2269.07 29.61 2014-11-27 20:32:36.000 331 33512.48 546.94 2269.09 29.61 2014-11-27 20:32:37.000 331 33512.45 546.92 2269.04 29.61 2014-11-27 20:32:38.000 331 33512.60 546.90 2269.06 29.61 2014-11-27 20:32:39.000 331 33512.59 546.91 2269.03 29.61 2014-11-27 20:32:40.000 331 33512.54 546.93 2269.03 29.61 2014-11-27 20:32:41.000 331 33512.58 546.96 2269.11 29.61 2014-11-27 20:32:42.000 331 33512.51 546.92 2269.10 29.61 2014-11-27 20:32:43.000 331 33512.54 546.87 2269.04 29.61 2014-11-27 20:32:44.000 331 33512.52 546.90 2269.12 29.61 2014-11-27 20:32:45.000 331 33512.50 546.94 2269.08 29.61 2014-11-27 20:32:46.000 331 33512.55 546.94 2269.12 29.61 2014-11-27 20:32:47.000 331 33512.64 546.91 2269.07 29.61 2014-11-27 20:32:48.000 331 33512.53 546.94 2269.05 29.61 2014-11-27 20:32:49.000 331 33512.56 546.90 2269.07 29.61 2014-11-27 20:32:50.000 331 33512.55 546.94 2269.10 29.61 2014-11-27 20:32:51.000 331 33512.56 546.95 2269.04 29.61 2014-11-27 20:32:52.000 331 33512.60 546.96 2269.10 29.61 2014-11-27 20:32:53.000 331 33512.53 546.95 2269.11 29.61 2014-11-27 20:32:54.000 331 33512.63 546.91 2269.10 29.61 2014-11-27 20:32:55.000 331 33512.63 546.93 2269.10 29.61 2014-11-27 20:32:56.000 331 33512.66 546.99 2269.13 29.61 2014-11-27 20:32:57.000 331 33512.57 546.96 2269.08 29.61 2014-11-27 20:32:58.000 331 33512.57 546.92 2269.06 29.61 2014-11-27 20:32:59.000 331 33512.62 546.97 2269.03 29.61 2014-11-27 20:33:00.000 331 33512.70 546.96 2269.04 29.61 2014-11-27 20:33:01.000 331 33512.70 546.91 2269.07 29.61 2014-11-27 20:33:02.000 331 33512.68 546.96 2269.00 29.61 2014-11-27 20:33:03.000 331 33512.66 546.96 2268.99 29.61 2014-11-27 20:33:04.000 331 33512.71 546.96 2269.13 29.61 2014-11-27 20:33:05.000 331 33512.73 546.96 2268.97 29.61 2014-11-27 20:33:06.000 331 33512.69 546.96 2269.10 29.61 2014-11-27 20:33:07.000 331 33512.76 546.96 2269.00 29.61 2014-11-27 20:33:08.000 331 33512.73 546.93 2269.05 29.61 2014-11-27 20:33:09.000 331 33512.68 546.97 2268.98 29.61 2014-11-27 20:33:10.000 331 33512.78 546.97 2269.03 29.61 2014-11-27 20:33:11.000 331 33512.75 546.96 2269.02 29.61 2014-11-27 20:33:12.000 331 33512.69 546.96 2268.98 29.61 2014-11-27 20:33:12.000 331 33512.70 546.93 2269.02 29.61 2014-11-27 20:33:14.000 331 33512.73 546.94 2269.01 29.61 2014-11-27 20:33:15.000 331 33512.71 546.98 2269.00 29.61 2014-11-27 20:33:16.000 331 33512.79 546.98 2269.08 29.61 2014-11-27 20:33:17.000 331 33512.73 546.96 2269.00 29.61 2014-11-27 20:33:18.000 331 33512.86 546.98 2268.97 29.61 2014-11-27 20:33:19.000 331 33512.69 546.99 2269.01 29.61 2014-11-27 20:33:20.000 331 33512.78 546.98 2269.04 29.61 2014-11-27 20:33:21.000 331 33512.70 546.96 2269.07 29.61 2014-11-27 20:33:22.000 331 33512.75 547.01 2268.98 29.61 2014-11-27 20:33:23.000 331 33512.73 547.00 2269.00 29.61 2014-11-27 20:33:24.000 331 33512.74 547.07 2268.99 29.61 2014-11-27 20:33:25.000 331 33512.75 547.02 2269.09 29.61 2014-11-27 20:33:25.000 331 33512.71 546.99 2269.10 29.61 2014-11-27 20:33:27.000 331 33512.75 547.03 2269.01 29.61 2014-11-27 20:33:28.000 331 33512.73 547.00 2269.01 29.61 2014-11-27 20:33:29.000 331 33512.73 546.99 2269.08 29.61 2014-11-27 20:33:30.000 331 33512.70 546.99 2269.04 29.61 2014-11-27 20:33:31.000 331 33512.80 547.04 2269.04 29.61 2014-11-27 20:33:32.000 331 33512.81 547.00 2268.99 29.61 2014-11-27 20:33:33.000 331 33512.78 546.95 2269.00 29.61 2014-11-27 20:33:34.000 331 33512.74 547.03 2269.01 29.61 2014-11-27 20:33:35.000 331 33512.69 547.04 2269.04 29.61 2014-11-27 20:33:36.000 331 33512.72 547.02 2268.94 29.61 2014-11-27 20:33:37.000 331 33512.77 547.02 2268.98 29.61 2014-11-27 20:33:38.000 331 33512.83 547.01 2268.97 29.61 2014-11-27 20:33:39.000 331 33512.87 547.00 2269.00 29.61 2014-11-27 20:33:40.000 331 33512.80 547.01 2269.03 29.61 2014-11-27 20:33:41.000 331 33512.77 547.03 2269.10 29.61 2014-11-27 20:33:42.000 331 33512.79 546.96 2269.03 29.61 2014-11-27 20:33:43.000 331 33512.81 547.00 2269.01 29.61 2014-11-27 20:33:44.000 331 33512.69 547.03 2269.09 29.62 2014-11-27 20:33:45.000 331 33512.73 547.01 2269.08 29.61 2014-11-27 20:33:46.000 331 33512.73 547.00 2269.00 29.61 2014-11-27 20:33:47.000 331 33512.84 546.99 2269.03 29.61 2014-11-27 20:33:48.000 331 33512.70 547.05 2268.96 29.61 2014-11-27 20:33:49.000 331 33512.86 546.96 2269.05 29.62 2014-11-27 20:33:50.000 331 33512.88 547.04 2269.03 29.61 2014-11-27 20:33:51.000 331 33512.87 547.06 2268.98 29.61 2014-11-27 20:33:52.000 331 33512.70 547.01 2269.00 29.62 2014-11-27 20:33:53.000 331 33512.87 547.02 2269.09 29.61 2014-11-27 20:33:54.000 331 33512.78 547.03 2269.14 29.62 2014-11-27 20:33:55.000 331 33512.82 546.99 2269.05 29.61 2014-11-27 20:33:56.000 331 33512.86 546.97 2269.03 29.62 2014-11-27 20:33:57.000 331 33512.79 546.99 2269.04 29.62 2014-11-27 20:33:58.000 331 33512.85 547.01 2269.08 29.61 2014-11-27 20:33:59.000 331 33512.84 547.01 2269.14 29.61 2014-11-27 20:34:00.000 331 33512.76 546.99 2269.07 29.61 2014-11-27 20:34:01.000 331 33512.76 547.03 2269.08 29.62 2014-11-27 20:34:02.000 331 33512.88 547.04 2269.04 29.62 2014-11-27 20:34:03.000 331 33512.78 546.99 2269.04 29.62 2014-11-27 20:34:04.000 331 33512.84 547.01 2269.02 29.62 2014-11-27 20:34:05.000 331 33512.75 547.00 2269.04 29.62 2014-11-27 20:34:06.000 331 33512.83 546.96 2268.99 29.62 2014-11-27 20:34:06.000 331 33512.93 547.02 2268.94 29.62 2014-11-27 20:34:08.000 331 33512.85 547.06 2269.02 29.62 2014-11-27 20:34:09.000 331 33512.83 547.04 2269.12 29.62 2014-11-27 20:34:10.000 331 33512.86 546.96 2269.00 29.62 2014-11-27 20:34:11.000 331 33512.97 546.97 2269.01 29.62 2014-11-27 20:34:12.000 331 33512.92 546.96 2269.05 29.62 2014-11-27 20:34:13.000 331 33512.78 546.95 2269.00 29.62 2014-11-27 20:34:14.000 331 33513.04 546.96 2269.07 29.62 2014-11-27 20:34:15.000 331 33512.91 546.96 2269.04 29.62 2014-11-27 20:34:16.000 331 33512.93 546.94 2268.97 29.62 2014-11-27 20:34:17.000 331 33512.93 546.95 2269.09 29.62 2014-11-27 20:34:18.000 331 33513.04 546.95 2269.07 29.62 2014-11-27 20:34:19.000 331 33512.90 546.99 2269.05 29.62 2014-11-27 20:34:19.000 331 33512.96 547.00 2268.92 29.62 2014-11-27 20:34:21.000 331 33512.91 546.99 2268.92 29.62 2014-11-27 20:34:22.000 331 33513.02 546.94 2269.03 29.61 2014-11-27 20:34:23.000 331 33512.96 546.96 2269.04 29.61 2014-11-27 20:34:24.000 331 33512.92 546.99 2269.03 29.62 2014-11-27 20:34:25.000 331 33512.94 546.97 2269.00 29.61 2014-11-27 20:34:26.000 331 33512.94 546.93 2268.98 29.61 2014-11-27 20:34:27.000 331 33512.95 546.96 2268.92 29.61 2014-11-27 20:34:28.000 331 33512.91 546.98 2269.06 29.62 2014-11-27 20:34:29.000 331 33513.06 546.99 2269.03 29.62 2014-11-27 20:34:30.000 331 33513.05 546.96 2268.92 29.62 2014-11-27 20:34:31.000 331 33513.02 547.01 2268.96 29.62 2014-11-27 20:34:32.000 331 33512.90 546.99 2268.92 29.61 2014-11-27 20:34:33.000 331 33512.93 547.00 2268.91 29.62 2014-11-27 20:34:34.000 331 33513.12 546.95 2268.91 29.61 2014-11-27 20:34:35.000 331 33512.93 547.00 2269.04 29.61 2014-11-27 20:34:36.000 331 33512.96 546.97 2269.05 29.62 2014-11-27 20:34:37.000 331 33513.02 547.00 2268.99 29.62 2014-11-27 20:34:38.000 331 33512.91 546.97 2268.95 29.62 2014-11-27 20:34:39.000 331 33512.91 546.99 2268.89 29.62 2014-11-27 20:34:40.000 331 33512.96 547.00 2268.96 29.61 2014-11-27 20:34:41.000 331 33512.97 547.01 2269.02 29.61 2014-11-27 20:34:42.000 331 33512.97 547.00 2268.89 29.61 2014-11-27 20:34:43.000 331 33512.97 547.01 2268.98 29.62 2014-11-27 20:34:44.000 331 33512.94 547.01 2268.97 29.62 2014-11-27 20:34:45.000 331 33512.98 547.02 2269.01 29.61 2014-11-27 20:34:46.000 331 33512.91 547.00 2268.98 29.61 2014-11-27 20:34:47.000 331 33512.89 546.97 2268.91 29.61 2014-11-27 20:34:48.000 331 33512.85 546.96 2269.03 29.61 2014-11-27 20:34:49.000 331 33512.91 546.99 2269.00 29.61 2014-11-27 20:34:50.000 331 33512.99 547.03 2269.01 29.62 2014-11-27 20:34:51.000 331 33512.88 547.02 2268.97 29.61 2014-11-27 20:34:52.000 331 33512.93 547.00 2268.93 29.61 2014-11-27 20:34:53.000 331 33512.92 547.02 2269.05 29.62 2014-11-27 20:34:54.000 331 33512.97 546.99 2268.95 29.62 2014-11-27 20:34:55.000 331 33512.86 547.02 2268.95 29.61 2014-11-27 20:34:56.000 331 33512.92 547.05 2269.09 29.62 2014-11-27 20:34:57.000 331 33512.93 547.00 2269.04 29.62 2014-11-27 20:34:58.000 331 33512.87 547.04 2269.00 29.62 2014-11-27 20:34:59.000 331 33512.88 547.01 2269.01 29.62 2014-11-27 20:35:00.000 331 33512.82 547.05 2269.05 29.62 2014-11-27 20:35:00.000 331 33512.94 547.09 2268.97 29.62 2014-11-27 20:35:02.000 331 33512.84 547.08 2268.96 29.62 2014-11-27 20:35:03.000 331 33512.83 547.07 2268.87 29.62 2014-11-27 20:35:04.000 331 33512.94 547.08 2269.01 29.62 2014-11-27 20:35:05.000 331 33512.92 547.05 2268.92 29.62 2014-11-27 20:35:06.000 331 33512.86 547.04 2268.95 29.62 2014-11-27 20:35:07.000 331 33512.86 547.08 2268.99 29.62 2014-11-27 20:35:08.000 331 33512.94 547.06 2269.06 29.62 2014-11-27 20:35:09.000 331 33512.85 547.08 2269.05 29.62 2014-11-27 20:35:10.000 331 33512.91 547.08 2268.98 29.62 2014-11-27 20:35:11.000 331 33512.90 547.06 2269.04 29.62 2014-11-27 20:35:12.000 331 33512.85 547.05 2269.02 29.62 2014-11-27 20:35:13.000 331 33512.86 547.05 2269.01 29.62 2014-11-27 20:35:13.000 331 33512.88 547.06 2268.98 29.62 2014-11-27 20:35:15.000 331 33512.81 547.05 2269.04 29.62 2014-11-27 20:35:16.000 331 33512.90 547.09 2269.07 29.62 2014-11-27 20:35:17.000 331 33512.87 547.07 2268.98 29.62 2014-11-27 20:35:18.000 331 33512.93 547.10 2269.04 29.62 2014-11-27 20:35:19.000 331 33512.83 547.05 2269.03 29.62 2014-11-27 20:35:20.000 331 33512.91 547.05 2269.10 29.62 2014-11-27 20:35:21.000 331 33512.86 547.04 2268.98 29.62 2014-11-27 20:35:22.000 331 33512.90 547.04 2269.01 29.62 2014-11-27 20:35:23.000 331 33512.80 547.09 2269.16 29.62 2014-11-27 20:35:24.000 331 33512.85 547.05 2269.07 29.62 2014-11-27 20:35:25.000 331 33512.88 547.02 2269.07 29.62 2014-11-27 20:35:26.000 331 33512.88 547.03 2269.03 29.62 2014-11-27 20:35:27.000 331 33512.81 547.07 2269.09 29.62 2014-11-27 20:35:28.000 331 33512.86 547.07 2269.01 29.62 2014-11-27 20:35:29.000 331 33512.79 547.09 2269.05 29.62 2014-11-27 20:35:30.000 331 33512.83 547.09 2269.19 29.62 2014-11-27 20:35:31.000 331 33512.83 547.11 2269.11 29.62 2014-11-27 20:35:32.000 331 33512.84 547.09 2269.12 29.62 2014-11-27 20:35:33.000 331 33512.79 547.03 2269.07 29.62 2014-11-27 20:35:34.000 331 33512.83 547.09 2269.16 29.62 2014-11-27 20:35:35.000 331 33512.83 547.10 2269.03 29.62 2014-11-27 20:35:36.000 331 33512.82 547.11 2269.11 29.62 2014-11-27 20:35:37.000 331 33512.77 547.09 2269.04 29.62 2014-11-27 20:35:38.000 331 33512.85 547.08 2269.05 29.62 2014-11-27 20:35:39.000 331 33512.76 547.09 2269.07 29.62 2014-11-27 20:35:40.000 331 33512.72 547.10 2269.16 29.62 2014-11-27 20:35:41.000 331 33512.73 547.09 2269.04 29.62 2014-11-27 20:35:42.000 331 33512.68 547.13 2269.04 29.62 2014-11-27 20:35:43.000 331 33512.75 547.12 2269.09 29.62 2014-11-27 20:35:44.000 331 33512.78 547.12 2269.04 29.62 2014-11-27 20:35:45.000 331 33512.67 547.13 2269.08 29.62 2014-11-27 20:35:46.000 331 33512.75 547.11 2269.11 29.62 2014-11-27 20:35:47.000 331 33512.66 547.17 2269.08 29.62 2014-11-27 20:35:48.000 331 33512.61 547.14 2269.08 29.62 2014-11-27 20:35:49.000 331 33512.73 547.13 2269.13 29.62 2014-11-27 20:35:50.000 331 33512.64 547.16 2269.11 29.62 2014-11-27 20:35:51.000 331 33512.59 547.15 2269.16 29.62 2014-11-27 20:35:52.000 331 33512.61 547.12 2269.10 29.62 2014-11-27 20:35:53.000 331 33512.58 547.15 2269.15 29.62 2014-11-27 20:35:54.000 331 33512.61 547.12 2269.11 29.62 2014-11-27 20:35:54.000 331 33512.70 547.12 2269.13 29.62 2014-11-27 20:35:56.000 331 33512.60 547.15 2269.12 29.62 2014-11-27 20:35:57.000 331 33512.50 547.15 2269.20 29.62 2014-11-27 20:35:58.000 331 33512.61 547.12 2269.11 29.62 2014-11-27 20:35:59.000 331 33512.68 547.12 2269.22 29.62 2014-11-27 20:36:00.000 331 33512.62 547.11 2269.09 29.62 2014-11-27 20:36:01.000 331 33512.59 547.15 2269.19 29.62 2014-11-27 20:36:02.000 331 33512.66 547.15 2269.21 29.62 2014-11-27 20:36:03.000 331 33512.61 547.08 2269.26 29.62 2014-11-27 20:36:04.000 331 33512.61 547.09 2269.15 29.62 2014-11-27 20:36:05.000 331 33512.65 547.10 2269.18 29.62 2014-11-27 20:36:06.000 331 33512.70 547.10 2269.26 29.62 2014-11-27 20:36:07.000 331 33512.61 547.15 2269.15 29.62 2014-11-27 20:36:07.000 331 33512.63 547.13 2269.14 29.62 2014-11-27 20:36:09.000 331 33512.59 547.15 2269.13 29.62 2014-11-27 20:36:10.000 331 33512.64 547.09 2269.18 29.62 2014-11-27 20:36:11.000 331 33512.69 547.09 2269.13 29.62 2014-11-27 20:36:12.000 331 33512.51 547.09 2269.22 29.62 2014-11-27 20:36:13.000 331 33512.75 547.10 2269.11 29.62 2014-11-27 20:36:14.000 331 33512.70 547.09 2269.16 29.62 2014-11-27 20:36:15.000 331 33512.73 547.06 2269.20 29.62 2014-11-27 20:36:16.000 331 33512.70 547.12 2269.17 29.62 2014-11-27 20:36:17.000 331 33512.64 547.10 2269.22 29.62 2014-11-27 20:36:18.000 331 33512.69 547.11 2269.22 29.62 2014-11-27 20:36:19.000 331 33512.61 547.06 2269.14 29.62 2014-11-27 20:36:20.000 331 33512.76 547.11 2269.20 29.62 2014-11-27 20:36:21.000 331 33512.63 547.09 2269.14 29.62 2014-11-27 20:36:22.000 331 33512.68 547.09 2269.11 29.62 2014-11-27 20:36:23.000 331 33512.76 547.08 2269.14 29.62 2014-11-27 20:36:24.000 331 33512.73 547.07 2269.22 29.62 2014-11-27 20:36:25.000 331 33512.74 547.10 2269.18 29.62 2014-11-27 20:36:26.000 331 33512.67 547.08 2269.13 29.62 2014-11-27 20:36:27.000 331 33512.75 547.06 2269.09 29.62 2014-11-27 20:36:28.000 331 33512.69 547.04 2269.09 29.62 2014-11-27 20:36:29.000 331 33512.69 547.08 2269.16 29.62 2014-11-27 20:36:30.000 331 33512.80 547.11 2269.05 29.62 2014-11-27 20:36:31.000 331 33512.80 547.07 2269.17 29.62 2014-11-27 20:36:32.000 331 33512.79 547.11 2269.03 29.62 2014-11-27 20:36:33.000 331 33512.73 547.09 2269.03 29.62 2014-11-27 20:36:34.000 331 33512.70 547.09 2269.19 29.62 2014-11-27 20:36:35.000 331 33512.82 547.08 2269.16 29.62 2014-11-27 20:36:36.000 331 33512.79 547.06 2269.11 29.62 2014-11-27 20:36:37.000 331 33512.70 547.13 2269.11 29.62 2014-11-27 20:36:38.000 331 33512.74 547.10 2269.14 29.62 2014-11-27 20:36:39.000 331 33512.70 547.09 2269.10 29.62 2014-11-27 20:36:40.000 331 33512.72 547.04 2269.07 29.62 2014-11-27 20:36:41.000 331 33512.84 547.10 2269.13 29.62 2014-11-27 20:36:42.000 331 33512.70 547.09 2269.10 29.62 2014-11-27 20:36:43.000 331 33512.70 547.11 2269.09 29.62 2014-11-27 20:36:44.000 331 33512.70 547.08 2269.01 29.62 2014-11-27 20:36:45.000 331 33512.68 547.08 2269.05 29.62 2014-11-27 20:36:46.000 331 33512.71 547.04 2269.05 29.62 2014-11-27 20:36:47.000 331 33512.79 547.07 2269.01 29.62 2014-11-27 20:36:48.000 331 33512.67 547.09 2269.05 29.62 2014-11-27 20:36:48.000 331 33512.56 547.06 2269.09 29.62 2014-11-27 20:36:50.000 331 33512.59 547.07 2269.03 29.62 2014-11-27 20:36:51.000 331 33512.58 547.10 2269.11 29.62 2014-11-27 20:36:52.000 331 33512.61 547.09 2269.11 29.62 2014-11-27 20:36:53.000 331 33512.55 547.15 2269.10 29.62 2014-11-27 20:36:54.000 331 33512.54 547.11 2269.05 29.62 2014-11-27 20:36:55.000 331 33512.47 547.08 2269.06 29.62 2014-11-27 20:36:56.000 331 33512.51 547.07 2269.13 29.62 2014-11-27 20:36:57.000 331 33512.54 547.04 2269.14 29.62 2014-11-27 20:36:58.000 331 33512.49 547.07 2269.09 29.62 2014-11-27 20:36:59.000 331 33512.47 547.05 2269.14 29.62 2014-11-27 20:37:00.000 331 33512.51 547.07 2269.13 29.62 2014-11-27 20:37:01.000 331 33512.49 547.07 2269.09 29.62 2014-11-27 20:37:01.000 331 33512.49 547.10 2269.11 29.62 2014-11-27 20:37:03.000 331 33512.45 547.06 2269.15 29.62 2014-11-27 20:37:04.000 331 33512.39 547.07 2269.14 29.62 2014-11-27 20:37:05.000 331 33512.45 547.10 2269.12 29.62 2014-11-27 20:37:06.000 331 33512.32 547.08 2269.19 29.62 2014-11-27 20:37:07.000 331 33512.39 547.08 2269.18 29.62 2014-11-27 20:37:08.000 331 33512.42 547.08 2269.13 29.62 2014-11-27 20:37:09.000 331 33512.29 547.08 2269.13 29.62 2014-11-27 20:37:10.000 331 33512.39 547.04 2269.13 29.62 2014-11-27 20:37:11.000 331 33512.22 547.02 2269.20 29.62 2014-11-27 20:37:12.000 331 33512.26 547.04 2269.17 29.62 2014-11-27 20:37:13.000 331 33512.15 547.08 2269.17 29.62 2014-11-27 20:37:14.000 331 33512.13 547.08 2269.18 29.62 2014-11-27 20:37:15.000 331 33512.17 547.06 2269.23 29.62 2014-11-27 20:37:16.000 331 33512.26 547.06 2269.17 29.62 2014-11-27 20:37:17.000 331 33512.17 547.05 2269.24 29.62 2014-11-27 20:37:18.000 331 33512.22 547.06 2269.09 29.62 2014-11-27 20:37:19.000 331 33512.08 547.01 2269.22 29.62 2014-11-27 20:37:20.000 331 33512.24 547.07 2269.18 29.62 2014-11-27 20:37:21.000 331 33512.14 547.01 2269.22 29.62 2014-11-27 20:37:22.000 331 33512.04 547.02 2269.22 29.62 2014-11-27 20:37:23.000 331 33512.20 547.04 2269.12 29.62 2014-11-27 20:37:24.000 331 33512.12 547.00 2269.23 29.62 2014-11-27 20:37:25.000 331 33512.17 547.02 2269.23 29.62 2014-11-27 20:37:26.000 331 33512.15 547.00 2269.22 29.62 2014-11-27 20:37:27.000 331 33512.12 547.00 2269.23 29.62 2014-11-27 20:37:28.000 331 33512.11 547.01 2269.20 29.62 2014-11-27 20:37:29.000 331 33512.13 546.99 2269.20 29.62 2014-11-27 20:37:30.000 331 33512.05 546.97 2269.18 29.62 2014-11-27 20:37:31.000 331 33512.09 546.96 2269.19 29.62 2014-11-27 20:37:32.000 331 33512.17 546.93 2269.16 29.62 2014-11-27 20:37:33.000 331 33511.92 546.93 2269.14 29.62 2014-11-27 20:37:34.000 331 33512.11 546.90 2269.22 29.62 2014-11-27 20:37:35.000 331 33512.07 546.90 2269.15 29.62 2014-11-27 20:37:36.000 331 33511.99 546.90 2269.16 29.62 2014-11-27 20:37:37.000 331 33512.03 546.94 2269.12 29.62 2014-11-27 20:37:38.000 331 33511.96 546.93 2269.14 29.62 2014-11-27 20:37:39.000 331 33511.95 546.95 2269.23 29.62 2014-11-27 20:37:40.000 331 33511.92 546.93 2269.16 29.62 2014-11-27 20:37:41.000 331 33512.01 546.92 2269.13 29.62 2014-11-27 20:37:42.000 331 33511.96 546.91 2269.20 29.62 2014-11-27 20:37:42.000 331 33511.86 546.92 2269.18 29.62 2014-11-27 20:37:44.000 331 33511.93 546.91 2269.18 29.62 2014-11-27 20:37:45.000 331 33511.92 546.88 2269.14 29.62 2014-11-27 20:37:46.000 331 33511.94 546.88 2269.18 29.62 2014-11-27 20:37:47.000 331 33511.87 546.88 2269.20 29.62 2014-11-27 20:37:48.000 331 33511.89 546.89 2269.12 29.62 2014-11-27 20:37:49.000 331 33512.06 546.89 2269.17 29.62 2014-11-27 20:37:50.000 331 33511.88 546.86 2269.15 29.62 2014-11-27 20:37:51.000 331 33512.01 546.82 2269.31 29.62 2014-11-27 20:37:52.000 331 33511.99 546.87 2269.23 29.62 2014-11-27 20:37:53.000 331 33511.97 546.85 2269.15 29.62 2014-11-27 20:37:54.000 331 33511.95 546.80 2269.10 29.62 2014-11-27 20:37:55.000 331 33511.94 546.82 2269.21 29.62 2014-11-27 20:37:55.000 331 33511.98 546.80 2269.16 29.62 2014-11-27 20:37:57.000 331 33511.96 546.82 2269.18 29.62 2014-11-27 20:37:58.000 331 33511.94 546.77 2269.23 29.62 2014-11-27 20:37:59.000 331 33511.94 546.79 2269.23 29.62 2014-11-27 20:38:00.000 331 33511.93 546.78 2269.22 29.62 2014-11-27 20:38:01.000 331 33511.94 546.80 2269.25 29.62 2014-11-27 20:38:02.000 331 33511.91 546.81 2269.23 29.62 2014-11-27 20:38:03.000 331 33511.90 546.82 2269.23 29.62 2014-11-27 20:38:04.000 331 33511.95 546.76 2269.14 29.62 2014-11-27 20:38:05.000 331 33511.94 546.75 2269.17 29.62 2014-11-27 20:38:06.000 331 33511.93 546.81 2269.15 29.62 2014-11-27 20:38:07.000 331 33511.78 546.79 2269.17 29.62 2014-11-27 20:38:08.000 331 33511.91 546.88 2269.23 29.62 2014-11-27 20:38:09.000 331 33511.89 546.84 2269.19 29.62 2014-11-27 20:38:10.000 331 33511.91 546.86 2269.25 29.62 2014-11-27 20:38:11.000 331 33511.86 546.86 2269.25 29.62 2014-11-27 20:38:12.000 331 33511.88 546.85 2269.09 29.62 2014-11-27 20:38:13.000 331 33511.93 546.84 2269.19 29.62 2014-11-27 20:38:14.000 331 33511.83 546.83 2269.22 29.62 2014-11-27 20:38:15.000 331 33511.85 546.84 2269.19 29.62 2014-11-27 20:38:16.000 331 33511.88 546.87 2269.23 29.62 2014-11-27 20:38:17.000 331 33511.88 546.84 2269.19 29.62 2014-11-27 20:38:18.000 331 33511.80 546.84 2269.11 29.62 2014-11-27 20:38:19.000 331 33511.78 546.90 2269.25 29.62 2014-11-27 20:38:20.000 331 33511.92 546.86 2269.19 29.62 2014-11-27 20:38:21.000 331 33511.85 546.83 2269.19 29.62 2014-11-27 20:38:22.000 331 33511.79 546.92 2269.25 29.62 2014-11-27 20:38:23.000 331 33511.86 546.86 2269.13 29.62 2014-11-27 20:38:24.000 331 33511.76 546.85 2269.16 29.62 2014-11-27 20:38:25.000 331 33511.68 546.85 2269.21 29.62 2014-11-27 20:38:26.000 331 33511.82 546.90 2269.14 29.62 2014-11-27 20:38:27.000 331 33511.77 546.90 2269.13 29.62 2014-11-27 20:38:28.000 331 33511.72 546.88 2269.23 29.62 2014-11-27 20:38:29.000 331 33511.79 546.86 2269.23 29.62 2014-11-27 20:38:30.000 331 33511.69 546.86 2269.21 29.62 2014-11-27 20:38:31.000 331 33511.64 546.91 2269.23 29.62 2014-11-27 20:38:32.000 331 33511.59 546.90 2269.16 29.62 2014-11-27 20:38:33.000 331 33511.62 546.88 2269.22 29.62 2014-11-27 20:38:34.000 331 33511.63 546.90 2269.22 29.62 2014-11-27 20:38:35.000 331 33511.63 546.94 2269.24 29.62 2014-11-27 20:38:36.000 331 33511.58 546.96 2269.19 29.62 2014-11-27 20:38:36.000 331 33511.65 546.94 2269.24 29.62 2014-11-27 20:38:38.000 331 33511.52 546.94 2269.16 29.62 2014-11-27 20:38:39.000 331 33511.58 546.95 2269.22 29.62 2014-11-27 20:38:40.000 331 33511.51 547.00 2269.19 29.62 2014-11-27 20:38:41.000 331 33511.50 546.98 2269.17 29.62 2014-11-27 20:38:42.000 331 33511.55 546.93 2269.16 29.62 2014-11-27 20:38:43.000 331 33511.45 546.95 2269.22 29.62 2014-11-27 20:38:44.000 331 33511.39 546.99 2269.29 29.62 2014-11-27 20:38:45.000 331 33511.46 546.99 2269.24 29.62 2014-11-27 20:38:46.000 331 33511.39 547.00 2269.27 29.62 2014-11-27 20:38:47.000 331 33511.29 546.96 2269.22 29.62 2014-11-27 20:38:48.000 331 33511.40 546.97 2269.23 29.62 2014-11-27 20:38:49.000 331 33511.27 546.97 2269.19 29.62 2014-11-27 20:38:49.000 331 33511.23 547.02 2269.25 29.62 2014-11-27 20:38:51.000 331 33511.28 546.97 2269.29 29.62 2014-11-27 20:38:52.000 331 33511.27 547.05 2269.29 29.62 2014-11-27 20:38:53.000 331 33511.21 547.01 2269.26 29.62 2014-11-27 20:38:54.000 331 33511.16 547.00 2269.25 29.62 2014-11-27 20:38:55.000 331 33511.20 546.99 2269.28 29.62 2014-11-27 20:38:56.000 331 33511.12 546.99 2269.29 29.62 2014-11-27 20:38:57.000 331 33511.08 546.98 2269.24 29.62 2014-11-27 20:38:58.000 331 33511.12 547.01 2269.30 29.62 2014-11-27 20:38:59.000 331 33511.10 546.96 2269.30 29.62 2014-11-27 20:39:00.000 331 33511.01 547.00 2269.28 29.62 2014-11-27 20:39:01.000 331 33511.15 546.98 2269.31 29.62 2014-11-27 20:39:02.000 331 33511.03 546.99 2269.28 29.62 2014-11-27 20:39:03.000 331 33510.99 547.02 2269.30 29.62 2014-11-27 20:39:04.000 331 33511.08 546.99 2269.32 29.62 2014-11-27 20:39:05.000 331 33511.05 546.97 2269.25 29.62 2014-11-27 20:39:06.000 331 33511.07 546.93 2269.28 29.62 2014-11-27 20:39:07.000 331 33511.12 546.93 2269.31 29.62 2014-11-27 20:39:08.000 331 33511.13 546.89 2269.30 29.62 2014-11-27 20:39:09.000 331 33511.07 546.88 2269.29 29.62 2014-11-27 20:39:10.000 331 33511.17 546.90 2269.34 29.62 2014-11-27 20:39:11.000 331 33511.23 546.85 2269.29 29.62 2014-11-27 20:39:12.000 331 33511.20 546.84 2269.29 29.62 2014-11-27 20:39:13.000 331 33511.34 546.89 2269.41 29.62 2014-11-27 20:39:14.000 331 33511.39 546.84 2269.24 29.62 2014-11-27 20:39:15.000 331 33511.32 546.86 2269.22 29.62 2014-11-27 20:39:16.000 331 33511.36 546.79 2269.15 29.62 2014-11-27 20:39:17.000 331 33511.39 546.73 2269.25 29.62 2014-11-27 20:39:18.000 331 33511.40 546.75 2269.18 29.62 2014-11-27 20:39:19.000 331 33511.46 546.76 2269.26 29.62 2014-11-27 20:39:20.000 331 33511.55 546.74 2269.24 29.62 2014-11-27 20:39:21.000 331 33511.48 546.73 2269.27 29.62 2014-11-27 20:39:22.000 331 33511.46 546.73 2269.18 29.62 2014-11-27 20:39:23.000 331 33511.55 546.71 2269.13 29.62 2014-11-27 20:39:24.000 331 33511.63 546.71 2269.28 29.62 2014-11-27 20:39:25.000 331 33511.58 546.71 2269.25 29.62 2014-11-27 20:39:26.000 331 33511.65 546.70 2269.15 29.62 2014-11-27 20:39:27.000 331 33511.64 546.70 2269.19 29.62 2014-11-27 20:39:28.000 331 33511.73 546.75 2269.14 29.62 2014-11-27 20:39:29.000 331 33511.72 546.77 2269.09 29.62 2014-11-27 20:39:30.000 331 33511.76 546.73 2269.14 29.62 2014-11-27 20:39:30.000 331 33511.78 546.75 2269.19 29.62 2014-11-27 20:39:32.000 331 33511.81 546.71 2269.06 29.62 2014-11-27 20:39:33.000 331 33511.83 546.75 2269.05 29.62 2014-11-27 20:39:34.000 331 33511.87 546.75 2269.07 29.62 2014-11-27 20:39:35.000 331 33511.89 546.78 2269.11 29.62 2014-11-27 20:39:36.000 331 33511.74 546.79 2269.08 29.62 2014-11-27 20:39:37.000 331 33511.93 546.78 2268.96 29.62 2014-11-27 20:39:38.000 331 33511.82 546.80 2269.01 29.62 2014-11-27 20:39:39.000 331 33511.78 546.78 2269.03 29.62 2014-11-27 20:39:40.000 331 33511.81 546.82 2269.07 29.62 2014-11-27 20:39:41.000 331 33511.78 546.84 2269.01 29.62 2014-11-27 20:39:42.000 331 33511.75 546.79 2268.88 29.62 2014-11-27 20:39:43.000 331 33511.64 546.87 2269.00 29.62 2014-11-27 20:39:43.000 331 33511.65 546.91 2269.05 29.62 2014-11-27 20:39:45.000 331 33511.58 546.93 2269.03 29.62 2014-11-27 20:39:46.000 331 33511.58 546.96 2269.04 29.62 2014-11-27 20:39:47.000 331 33511.48 546.95 2269.02 29.62 2014-11-27 20:39:48.000 331 33511.34 546.95 2269.01 29.62 2014-11-27 20:39:49.000 331 33511.41 546.98 2269.02 29.62 2014-11-27 20:39:50.000 331 33511.33 546.99 2269.01 29.62 2014-11-27 20:39:51.000 331 33511.32 547.01 2268.98 29.62 2014-11-27 20:39:52.000 331 33511.24 547.06 2269.18 29.62 2014-11-27 20:39:53.000 331 33511.20 547.11 2269.06 29.62 2014-11-27 20:39:54.000 331 33511.17 547.12 2269.07 29.62 2014-11-27 20:39:55.000 331 33511.15 547.15 2269.04 29.62 2014-11-27 20:39:56.000 331 33510.95 547.13 2269.12 29.62 2014-11-27 20:39:57.000 331 33511.02 547.11 2269.14 29.62 2014-11-27 20:39:58.000 331 33510.85 547.16 2269.11 29.62 2014-11-27 20:39:59.000 331 33510.86 547.23 2269.16 29.62 2014-11-27 20:40:00.000 331 33510.74 547.21 2269.13 29.62 2014-11-27 20:40:01.000 331 33510.62 547.21 2269.19 29.62 2014-11-27 20:40:02.000 331 33510.58 547.26 2269.15 29.62 2014-11-27 20:40:03.000 331 33510.54 547.26 2269.20 29.62 2014-11-27 20:40:04.000 331 33510.46 547.26 2269.29 29.62 2014-11-27 20:40:05.000 331 33510.43 547.33 2269.24 29.62 2014-11-27 20:40:06.000 331 33510.39 547.31 2269.23 29.62 2014-11-27 20:40:07.000 331 33510.46 547.35 2269.36 29.62 2014-11-27 20:40:08.000 331 33510.47 547.32 2269.37 29.62 2014-11-27 20:40:09.000 331 33510.43 547.33 2269.39 29.62 2014-11-27 20:40:10.000 331 33510.43 547.27 2269.38 29.62 2014-11-27 20:40:11.000 331 33510.53 547.27 2269.33 29.62 2014-11-27 20:40:12.000 331 33510.44 547.30 2269.39 29.62 2014-11-27 20:40:13.000 331 33510.57 547.27 2269.37 29.62 2014-11-27 20:40:14.000 331 33510.57 547.20 2269.45 29.62 2014-11-27 20:40:15.000 331 33510.60 547.18 2269.40 29.62 2014-11-27 20:40:16.000 331 33510.65 547.17 2269.38 29.62 2014-11-27 20:40:17.000 331 33510.65 547.10 2269.41 29.62 2014-11-27 20:40:18.000 331 33510.73 547.07 2269.39 29.62 2014-11-27 20:40:19.000 331 33510.68 547.09 2269.39 29.62 2014-11-27 20:40:20.000 331 33510.70 547.04 2269.36 29.62 2014-11-27 20:40:21.000 331 33510.72 547.03 2269.39 29.62 2014-11-27 20:40:22.000 331 33510.85 546.97 2269.33 29.62 2014-11-27 20:40:23.000 331 33510.75 546.93 2269.35 29.62 2014-11-27 20:40:24.000 331 33510.73 546.92 2269.35 29.62 2014-11-27 20:40:24.000 331 33510.80 546.96 2269.31 29.62 2014-11-27 20:40:26.000 331 33510.79 546.91 2269.29 29.62 2014-11-27 20:40:27.000 331 33510.80 546.87 2269.32 29.62 2014-11-27 20:40:28.000 331 33510.85 546.84 2269.31 29.62 2014-11-27 20:40:29.000 331 33510.89 546.84 2269.28 29.62 2014-11-27 20:40:30.000 331 33510.82 546.84 2269.30 29.62 2014-11-27 20:40:31.000 331 33510.82 546.81 2269.22 29.62 2014-11-27 20:40:32.000 331 33511.09 546.85 2269.27 29.62 2014-11-27 20:40:33.000 331 33510.98 546.80 2269.28 29.62 2014-11-27 20:40:34.000 331 33510.97 546.78 2269.19 29.62 2014-11-27 20:40:35.000 331 33510.98 546.81 2269.18 29.62 2014-11-27 20:40:36.000 331 33510.95 546.74 2269.25 29.62 2014-11-27 20:40:37.000 331 33510.98 546.78 2269.25 29.62 2014-11-27 20:40:37.000 331 33511.09 546.79 2269.22 29.62 2014-11-27 20:40:39.000 331 33511.10 546.75 2269.15 29.62 2014-11-27 20:40:40.000 331 33511.09 546.76 2269.13 29.62 2014-11-27 20:40:41.000 331 33511.03 546.76 2269.18 29.62 2014-11-27 20:40:42.000 331 33511.03 546.79 2269.05 29.62 2014-11-27 20:40:43.000 331 33511.06 546.78 2269.09 29.62 2014-11-27 20:40:44.000 331 33511.09 546.76 2269.05 29.62 2014-11-27 20:40:45.000 331 33510.95 546.76 2269.08 29.62 2014-11-27 20:40:46.000 331 33511.00 546.74 2269.14 29.62 2014-11-27 20:40:47.000 331 33511.04 546.77 2269.11 29.62 2014-11-27 20:40:48.000 331 33511.06 546.77 2269.13 29.62 2014-11-27 20:40:49.000 331 33511.05 546.78 2269.06 29.62 2014-11-27 20:40:50.000 331 33510.96 546.78 2269.05 29.62 2014-11-27 20:40:51.000 331 33511.04 546.83 2269.06 29.62 2014-11-27 20:40:52.000 331 33510.99 546.83 2269.09 29.62 2014-11-27 20:40:53.000 331 33510.95 546.85 2269.07 29.62 2014-11-27 20:40:54.000 331 33510.83 546.86 2269.16 29.62 2014-11-27 20:40:55.000 331 33511.02 546.85 2269.11 29.62 2014-11-27 20:40:56.000 331 33510.83 546.89 2269.04 29.62 2014-11-27 20:40:57.000 331 33510.74 546.89 2269.09 29.62 2014-11-27 20:40:58.000 331 33510.79 546.93 2269.11 29.62 2014-11-27 20:40:59.000 331 33510.73 546.94 2269.09 29.62 2014-11-27 20:41:00.000 331 33510.64 546.97 2269.04 29.62 2014-11-27 20:41:01.000 331 33510.53 546.96 2269.15 29.62 2014-11-27 20:41:02.000 331 33510.52 546.97 2269.13 29.62 2014-11-27 20:41:03.000 331 33510.49 547.02 2269.19 29.62 2014-11-27 20:41:04.000 331 33510.43 547.07 2269.07 29.62 2014-11-27 20:41:05.000 331 33510.38 547.12 2269.14 29.62 2014-11-27 20:41:06.000 331 33510.40 547.10 2269.18 29.62 2014-11-27 20:41:07.000 331 33510.29 547.12 2269.22 29.62 2014-11-27 20:41:08.000 331 33510.24 547.17 2269.25 29.62 2014-11-27 20:41:09.000 331 33510.15 547.15 2269.27 29.62 2014-11-27 20:41:10.000 331 33510.15 547.22 2269.28 29.62 2014-11-27 20:41:11.000 331 33510.11 547.24 2269.19 29.62 2014-11-27 20:41:12.000 331 33510.05 547.21 2269.19 29.62 2014-11-27 20:41:13.000 331 33510.16 547.21 2269.23 29.62 2014-11-27 20:41:14.000 331 33510.06 547.24 2269.35 29.62 2014-11-27 20:41:15.000 331 33510.04 547.26 2269.29 29.62 2014-11-27 20:41:16.000 331 33510.13 547.26 2269.31 29.62 2014-11-27 20:41:17.000 331 33510.05 547.30 2269.34 29.62 2014-11-27 20:41:18.000 331 33510.08 547.26 2269.28 29.62 2014-11-27 20:41:18.000 331 33510.03 547.26 2269.45 29.62 2014-11-27 20:41:20.000 331 33510.18 547.23 2269.25 29.62 2014-11-27 20:41:21.000 331 33510.09 547.22 2269.29 29.62 2014-11-27 20:41:22.000 331 33510.10 547.20 2269.31 29.62 2014-11-27 20:41:23.000 331 33510.12 547.20 2269.39 29.62 2014-11-27 20:41:24.000 331 33510.10 547.17 2269.34 29.62 2014-11-27 20:41:25.000 331 33510.19 547.15 2269.28 29.62 2014-11-27 20:41:26.000 331 33510.05 547.16 2269.38 29.62 2014-11-27 20:41:27.000 331 33510.24 547.14 2269.39 29.62 2014-11-27 20:41:28.000 331 33510.22 547.12 2269.32 29.62 2014-11-27 20:41:29.000 331 33510.23 547.09 2269.36 29.62 2014-11-27 20:41:30.000 331 33510.22 547.05 2269.36 29.62 2014-11-27 20:41:31.000 331 33510.27 547.07 2269.39 29.62 2014-11-27 20:41:31.000 331 33510.34 547.08 2269.34 29.62 2014-11-27 20:41:33.000 331 33510.32 547.03 2269.35 29.62 2014-11-27 20:41:34.000 331 33510.31 547.02 2269.32 29.62 2014-11-27 20:41:35.000 331 33510.38 547.03 2269.29 29.62 2014-11-27 20:41:36.000 331 33510.42 546.98 2269.33 29.62 2014-11-27 20:41:37.000 331 33510.40 547.00 2269.26 29.62 2014-11-27 20:41:38.000 331 33510.35 546.95 2269.24 29.62 2014-11-27 20:41:39.000 331 33510.49 546.99 2269.25 29.62 2014-11-27 20:41:40.000 331 33510.46 546.98 2269.26 29.62 2014-11-27 20:41:41.000 331 33510.50 547.00 2269.23 29.62 2014-11-27 20:41:42.000 331 33510.49 546.95 2269.19 29.62 2014-11-27 20:41:43.000 331 33510.49 546.95 2269.23 29.62 2014-11-27 20:41:44.000 331 33510.50 546.90 2269.20 29.62 2014-11-27 20:41:45.000 331 33510.49 546.96 2269.26 29.62 2014-11-27 20:41:46.000 331 33510.44 546.94 2269.23 29.62 2014-11-27 20:41:47.000 331 33510.46 546.96 2269.17 29.62 2014-11-27 20:41:48.000 331 33510.47 546.97 2269.13 29.62 2014-11-27 20:41:49.000 331 33510.40 547.00 2269.16 29.62 2014-11-27 20:41:50.000 331 33510.51 546.95 2269.19 29.62 2014-11-27 20:41:51.000 331 33510.45 546.96 2269.13 29.62 2014-11-27 20:41:52.000 331 33510.43 546.92 2269.07 29.62 2014-11-27 20:41:53.000 331 33510.39 546.96 2269.19 29.62 2014-11-27 20:41:54.000 331 33510.42 546.98 2269.18 29.62 2014-11-27 20:41:55.000 331 33510.50 546.97 2269.11 29.62 2014-11-27 20:41:56.000 331 33510.29 546.99 2269.11 29.62 2014-11-27 20:41:57.000 331 33510.42 546.99 2269.14 29.62 2014-11-27 20:41:58.000 331 33510.34 546.99 2269.13 29.62 2014-11-27 20:41:59.000 331 33510.25 547.04 2269.14 29.62 2014-11-27 20:42:00.000 331 33510.33 547.05 2269.12 29.62 2014-11-27 20:42:01.000 331 33510.22 547.00 2269.07 29.62 2014-11-27 20:42:02.000 331 33510.34 547.05 2269.19 29.62 2014-11-27 20:42:03.000 331 33510.19 547.07 2269.19 29.62 2014-11-27 20:42:04.000 331 33510.19 547.04 2269.19 29.62 2014-11-27 20:42:05.000 331 33510.09 547.10 2269.23 29.62 2014-11-27 20:42:06.000 331 33510.14 547.08 2269.16 29.62 2014-11-27 20:42:07.000 331 33510.08 547.13 2269.26 29.62 2014-11-27 20:42:08.000 331 33510.11 547.13 2269.18 29.62 2014-11-27 20:42:09.000 331 33509.98 547.10 2269.19 29.62 2014-11-27 20:42:10.000 331 33510.01 547.12 2269.16 29.62 2014-11-27 20:42:11.000 331 33509.93 547.18 2269.19 29.62 2014-11-27 20:42:12.000 331 33509.94 547.16 2269.19 29.62 2014-11-27 20:42:12.000 331 33509.87 547.17 2269.21 29.62 2014-11-27 20:42:14.000 331 33509.84 547.19 2269.25 29.62 2014-11-27 20:42:15.000 331 33509.74 547.21 2269.29 29.62 2014-11-27 20:42:16.000 331 33509.80 547.22 2269.21 29.62 2014-11-27 20:42:17.000 331 33509.76 547.18 2269.27 29.62 2014-11-27 20:42:18.000 331 33509.68 547.20 2269.21 29.62 2014-11-27 20:42:19.000 331 33509.72 547.17 2269.23 29.62 2014-11-27 20:42:20.000 331 33509.69 547.25 2269.27 29.62 2014-11-27 20:42:21.000 331 33509.75 547.22 2269.35 29.62 2014-11-27 20:42:22.000 331 33509.64 547.24 2269.34 29.62 2014-11-27 20:42:23.000 331 33509.66 547.27 2269.31 29.62 2014-11-27 20:42:24.000 331 33509.60 547.25 2269.28 29.62 2014-11-27 20:42:25.000 331 33509.64 547.27 2269.35 29.62 2014-11-27 20:42:25.000 331 33509.57 547.26 2269.31 29.62 2014-11-27 20:42:27.000 331 33509.56 547.28 2269.31 29.62 2014-11-27 20:42:28.000 331 33509.55 547.28 2269.29 29.62 2014-11-27 20:42:29.000 331 33509.57 547.29 2269.26 29.62 2014-11-27 20:42:30.000 331 33509.52 547.28 2269.23 29.62 2014-11-27 20:42:31.000 331 33509.58 547.26 2269.34 29.62 2014-11-27 20:42:32.000 331 33509.51 547.24 2269.27 29.62 2014-11-27 20:42:33.000 331 33509.50 547.28 2269.34 29.62 2014-11-27 20:42:34.000 331 33509.53 547.26 2269.34 29.62 2014-11-27 20:42:35.000 331 33509.51 547.28 2269.39 29.62 2014-11-27 20:42:36.000 331 33509.48 547.24 2269.25 29.62 2014-11-27 20:42:37.000 331 33509.55 547.24 2269.29 29.62 2014-11-27 20:42:38.000 331 33509.52 547.21 2269.28 29.62 2014-11-27 20:42:39.000 331 33509.46 547.24 2269.33 29.62 2014-11-27 20:42:40.000 331 33509.50 547.24 2269.29 29.62 2014-11-27 20:42:41.000 331 33509.53 547.29 2269.33 29.62 2014-11-27 20:42:42.000 331 33509.49 547.28 2269.38 29.62 2014-11-27 20:42:43.000 331 33509.50 547.28 2269.28 29.62 2014-11-27 20:42:44.000 331 33509.64 547.28 2269.22 29.62 2014-11-27 20:42:45.000 331 33509.50 547.28 2269.26 29.62 2014-11-27 20:42:46.000 331 33509.56 547.28 2269.32 29.62 2014-11-27 20:42:47.000 331 33509.51 547.29 2269.26 29.62 2014-11-27 20:42:48.000 331 33509.55 547.29 2269.28 29.62 2014-11-27 20:42:49.000 331 33509.51 547.30 2269.26 29.62 2014-11-27 20:42:50.000 331 33509.54 547.29 2269.35 29.62 2014-11-27 20:42:51.000 331 33509.62 547.31 2269.26 29.62 2014-11-27 20:42:52.000 331 33509.60 547.27 2269.32 29.62 2014-11-27 20:42:53.000 331 33509.61 547.32 2269.29 29.62 2014-11-27 20:42:54.000 331 33509.64 547.29 2269.23 29.62 2014-11-27 20:42:55.000 331 33509.57 547.26 2269.29 29.62 2014-11-27 20:42:56.000 331 33509.64 547.29 2269.16 29.62 2014-11-27 20:42:57.000 331 33509.58 547.24 2269.23 29.62 2014-11-27 20:42:58.000 331 33509.61 547.26 2269.28 29.62 2014-11-27 20:42:59.000 331 33509.74 547.24 2269.33 29.62 2014-11-27 20:43:00.000 331 33509.68 547.29 2269.30 29.62 2014-11-27 20:43:01.000 331 33509.65 547.24 2269.18 29.62 2014-11-27 20:43:02.000 331 33509.77 547.21 2269.29 29.62 2014-11-27 20:43:03.000 331 33509.60 547.25 2269.19 29.62 2014-11-27 20:43:04.000 331 33509.64 547.24 2269.15 29.62 2014-11-27 20:43:05.000 331 33509.76 547.22 2269.23 29.62 2014-11-27 20:43:06.000 331 33509.64 547.28 2269.19 29.62 2014-11-27 20:43:06.000 331 33509.62 547.26 2269.22 29.62 2014-11-27 20:43:08.000 331 33509.69 547.24 2269.20 29.62 2014-11-27 20:43:09.000 331 33509.68 547.26 2269.18 29.62 2014-11-27 20:43:10.000 331 33509.70 547.28 2269.21 29.62 2014-11-27 20:43:11.000 331 33509.78 547.24 2269.20 29.62 2014-11-27 20:43:12.000 331 33509.67 547.21 2269.19 29.62 2014-11-27 20:43:13.000 331 33509.80 547.29 2269.23 29.62 2014-11-27 20:43:14.000 331 33509.73 547.23 2269.19 29.62 2014-11-27 20:43:15.000 331 33509.71 547.33 2269.22 29.62 2014-11-27 20:43:16.000 331 33509.75 547.29 2269.20 29.62 2014-11-27 20:43:17.000 331 33509.72 547.32 2269.16 29.62 2014-11-27 20:43:18.000 331 33509.63 547.32 2269.16 29.62 2014-11-27 20:43:19.000 331 33509.67 547.32 2269.20 29.62 2014-11-27 20:43:19.000 331 33509.66 547.33 2269.18 29.62 2014-11-27 20:43:21.000 331 33509.62 547.33 2269.10 29.62 2014-11-27 20:43:22.000 331 33509.69 547.32 2269.10 29.62 2014-11-27 20:43:23.000 331 33509.65 547.34 2269.16 29.62 2014-11-27 20:43:24.000 331 33509.69 547.35 2269.10 29.62 2014-11-27 20:43:25.000 331 33509.65 547.35 2269.20 29.62 2014-11-27 20:43:26.000 331 33509.70 547.43 2269.11 29.62 2014-11-27 20:43:27.000 331 33509.69 547.39 2269.19 29.62 2014-11-27 20:43:28.000 331 33509.73 547.40 2269.16 29.62 2014-11-27 20:43:29.000 331 33509.72 547.40 2269.22 29.62 2014-11-27 20:43:30.000 331 33509.74 547.41 2269.14 29.62 2014-11-27 20:43:31.000 331 33509.70 547.46 2269.24 29.62 2014-11-27 20:43:32.000 331 33509.75 547.45 2269.21 29.62 2014-11-27 20:43:33.000 331 33509.78 547.45 2269.23 29.62 2014-11-27 20:43:34.000 331 33509.68 547.43 2269.13 29.62 2014-11-27 20:43:35.000 331 33509.77 547.43 2269.10 29.62 2014-11-27 20:43:36.000 331 33509.74 547.44 2269.17 29.62 2014-11-27 20:43:37.000 331 33509.73 547.47 2269.18 29.62 2014-11-27 20:43:38.000 331 33509.69 547.44 2269.15 29.62 2014-11-27 20:43:39.000 331 33509.65 547.45 2269.11 29.62 2014-11-27 20:43:40.000 331 33509.66 547.48 2269.13 29.62 2014-11-27 20:43:41.000 331 33509.67 547.45 2269.20 29.62 2014-11-27 20:43:42.000 331 33509.62 547.48 2269.19 29.62 2014-11-27 20:43:43.000 331 33509.67 547.52 2269.18 29.62 2014-11-27 20:43:44.000 331 33509.58 547.46 2269.20 29.62 2014-11-27 20:43:45.000 331 33509.70 547.51 2269.11 29.62 2014-11-27 20:43:46.000 331 33509.67 547.53 2269.14 29.62 2014-11-27 20:43:47.000 331 33509.64 547.54 2269.18 29.62 2014-11-27 20:43:48.000 331 33509.62 547.58 2269.20 29.62 2014-11-27 20:43:49.000 331 33509.51 547.55 2269.10 29.62 2014-11-27 20:43:50.000 331 33509.53 547.55 2269.15 29.62 2014-11-27 20:43:51.000 331 33509.59 547.55 2269.18 29.62 2014-11-27 20:43:52.000 331 33509.53 547.54 2269.20 29.62 2014-11-27 20:43:53.000 331 33509.53 547.54 2269.14 29.62 2014-11-27 20:43:54.000 331 33509.48 547.57 2269.18 29.62 2014-11-27 20:43:55.000 331 33509.47 547.54 2269.16 29.62 2014-11-27 20:43:56.000 331 33509.57 547.54 2269.16 29.62 2014-11-27 20:43:57.000 331 33509.49 547.56 2269.19 29.62 2014-11-27 20:43:58.000 331 33509.54 547.56 2269.26 29.62 2014-11-27 20:43:59.000 331 33509.51 547.60 2269.22 29.62 2014-11-27 20:44:00.000 331 33509.47 547.63 2269.25 29.62 2014-11-27 20:44:00.000 331 33509.44 547.56 2269.19 29.62 2014-11-27 20:44:02.000 331 33509.51 547.54 2269.18 29.62 2014-11-27 20:44:03.000 331 33509.33 547.59 2269.17 29.62 2014-11-27 20:44:04.000 331 33509.37 547.58 2269.22 29.62 2014-11-27 20:44:05.000 331 33509.40 547.56 2269.23 29.62 2014-11-27 20:44:06.000 331 33509.36 547.57 2269.26 29.62 2014-11-27 20:44:07.000 331 33509.22 547.61 2269.19 29.62 2014-11-27 20:44:08.000 331 33509.40 547.57 2269.22 29.62 2014-11-27 20:44:09.000 331 33509.29 547.57 2269.17 29.62 2014-11-27 20:44:10.000 331 33509.33 547.56 2269.16 29.62 2014-11-27 20:44:11.000 331 33509.17 547.57 2269.24 29.62 2014-11-27 20:44:12.000 331 33509.17 547.59 2269.32 29.62 2014-11-27 20:44:13.000 331 33509.29 547.52 2269.26 29.62 2014-11-27 20:44:13.000 331 33509.01 547.58 2269.20 29.62 2014-11-27 20:44:15.000 331 33509.24 547.56 2269.28 29.62 2014-11-27 20:44:16.000 331 33509.16 547.57 2269.24 29.62 2014-11-27 20:44:17.000 331 33509.01 547.57 2269.23 29.62 2014-11-27 20:44:18.000 331 33509.07 547.61 2269.23 29.62 2014-11-27 20:44:19.000 331 33509.04 547.59 2269.24 29.62 2014-11-27 20:44:20.000 331 33509.03 547.59 2269.30 29.62 2014-11-27 20:44:21.000 331 33509.09 547.58 2269.26 29.62 2014-11-27 20:44:22.000 331 33509.02 547.58 2269.22 29.62 2014-11-27 20:44:23.000 331 33509.07 547.55 2269.26 29.62 2014-11-27 20:44:24.000 331 33509.03 547.57 2269.26 29.62 2014-11-27 20:44:25.000 331 33509.14 547.58 2269.20 29.62 2014-11-27 20:44:26.000 331 33509.11 547.54 2269.36 29.62 2014-11-27 20:44:27.000 331 33509.03 547.53 2269.26 29.62 2014-11-27 20:44:28.000 331 33509.01 547.51 2269.23 29.62 2014-11-27 20:44:29.000 331 33509.06 547.52 2269.25 29.62 2014-11-27 20:44:30.000 331 33508.99 547.55 2269.38 29.62 2014-11-27 20:44:31.000 331 33508.96 547.57 2269.32 29.62 2014-11-27 20:44:32.000 331 33508.96 547.54 2269.25 29.62 2014-11-27 20:44:33.000 331 33509.00 547.55 2269.28 29.62 2014-11-27 20:44:34.000 331 33508.91 547.52 2269.26 29.62 2014-11-27 20:44:35.000 331 33508.96 547.58 2269.25 29.62 2014-11-27 20:44:36.000 331 33509.03 547.56 2269.20 29.62 2014-11-27 20:44:37.000 331 33509.01 547.55 2269.27 29.62 2014-11-27 20:44:38.000 331 33508.90 547.60 2269.26 29.62 2014-11-27 20:44:39.000 331 33509.00 547.59 2269.22 29.62 2014-11-27 20:44:40.000 331 33508.97 547.58 2269.18 29.62 2014-11-27 20:44:41.000 331 33508.99 547.61 2269.25 29.62 2014-11-27 20:44:42.000 331 33508.93 547.57 2269.35 29.62 2014-11-27 20:44:43.000 331 33508.91 547.61 2269.21 29.62 2014-11-27 20:44:44.000 331 33508.89 547.60 2269.21 29.62 2014-11-27 20:44:45.000 331 33508.87 547.65 2269.23 29.62 2014-11-27 20:44:46.000 331 33508.87 547.66 2269.19 29.62 2014-11-27 20:44:47.000 331 33508.83 547.60 2269.26 29.62 2014-11-27 20:44:48.000 331 33508.83 547.63 2269.17 29.62 2014-11-27 20:44:49.000 331 33508.84 547.67 2269.21 29.62 2014-11-27 20:44:50.000 331 33508.84 547.70 2269.25 29.62 2014-11-27 20:44:51.000 331 33508.76 547.69 2269.23 29.62 2014-11-27 20:44:52.000 331 33508.76 547.67 2269.24 29.62 2014-11-27 20:44:53.000 331 33508.80 547.68 2269.27 29.62 2014-11-27 20:44:54.000 331 33508.78 547.75 2269.25 29.62 2014-11-27 20:44:54.000 331 33508.85 547.75 2269.21 29.62 2014-11-27 20:44:56.000 331 33508.55 547.71 2269.28 29.62 2014-11-27 20:44:57.000 331 33508.92 547.70 2269.32 29.62 2014-11-27 20:44:58.000 331 33508.81 547.69 2269.28 29.62 2014-11-27 20:44:59.000 331 33508.81 547.72 2269.29 29.62 2014-11-27 20:45:00.000 331 33508.79 547.78 2269.31 29.62 2014-11-27 20:45:01.000 331 33508.85 547.72 2269.32 29.62 2014-11-27 20:45:02.000 331 33508.76 547.76 2269.22 29.62 2014-11-27 20:45:03.000 331 33508.84 547.75 2269.26 29.62 2014-11-27 20:45:04.000 331 33508.82 547.73 2269.22 29.62 2014-11-27 20:45:05.000 331 33508.79 547.72 2269.23 29.62 2014-11-27 20:45:06.000 331 33508.90 547.72 2269.29 29.62 2014-11-27 20:45:07.000 331 33508.80 547.79 2269.28 29.62 2014-11-27 20:45:07.000 331 33508.87 547.75 2269.29 29.62 2014-11-27 20:45:09.000 331 33508.84 547.77 2269.28 29.62 2014-11-27 20:45:10.000 331 33508.82 547.79 2269.28 29.62 2014-11-27 20:45:11.000 331 33508.87 547.76 2269.29 29.62 2014-11-27 20:45:12.000 331 33508.82 547.78 2269.30 29.62 2014-11-27 20:45:13.000 331 33508.92 547.79 2269.30 29.62 2014-11-27 20:45:14.000 331 33508.91 547.77 2269.28 29.62 2014-11-27 20:45:15.000 331 33508.79 547.77 2269.26 29.62 2014-11-27 20:45:16.000 331 33508.79 547.77 2269.31 29.62 2014-11-27 20:45:17.000 331 33508.94 547.80 2269.19 29.62 2014-11-27 20:45:18.000 331 33508.94 547.80 2269.23 29.62 2014-11-27 20:45:19.000 331 33508.86 547.78 2269.22 29.62 2014-11-27 20:45:20.000 331 33508.91 547.80 2269.21 29.62 2014-11-27 20:45:21.000 331 33508.87 547.83 2269.32 29.62 2014-11-27 20:45:22.000 331 33508.80 547.79 2269.28 29.62 2014-11-27 20:45:23.000 331 33508.84 547.81 2269.26 29.62 2014-11-27 20:45:24.000 331 33508.82 547.81 2269.28 29.62 2014-11-27 20:45:25.000 331 33508.87 547.76 2269.28 29.62 2014-11-27 20:45:26.000 331 33508.88 547.76 2269.29 29.62 2014-11-27 20:45:27.000 331 33508.93 547.83 2269.23 29.62 2014-11-27 20:45:28.000 331 33508.92 547.85 2269.20 29.62 2014-11-27 20:45:29.000 331 33508.82 547.83 2269.20 29.62 2014-11-27 20:45:30.000 331 33508.88 547.86 2269.20 29.62 2014-11-27 20:45:31.000 331 33508.93 547.82 2269.20 29.62 2014-11-27 20:45:32.000 331 33508.89 547.86 2269.22 29.62 2014-11-27 20:45:33.000 331 33508.84 547.83 2269.27 29.62 2014-11-27 20:45:34.000 331 33508.79 547.79 2269.26 29.62 2014-11-27 20:45:35.000 331 33508.85 547.81 2269.27 29.62 2014-11-27 20:45:36.000 331 33508.85 547.89 2269.22 29.62 2014-11-27 20:45:37.000 331 33508.82 547.86 2269.19 29.62 2014-11-27 20:45:38.000 331 33508.91 547.87 2269.22 29.62 2014-11-27 20:45:39.000 331 33508.86 547.86 2269.27 29.62 2014-11-27 20:45:40.000 331 33508.89 547.88 2269.28 29.62 2014-11-27 20:45:41.000 331 33508.94 547.88 2269.29 29.62 2014-11-27 20:45:42.000 331 33508.88 547.81 2269.18 29.62 2014-11-27 20:45:43.000 331 33508.88 547.90 2269.14 29.62 2014-11-27 20:45:44.000 331 33508.88 547.89 2269.26 29.62 2014-11-27 20:45:45.000 331 33508.84 547.87 2269.17 29.62 2014-11-27 20:45:46.000 331 33508.83 547.90 2269.15 29.62 2014-11-27 20:45:47.000 331 33508.91 547.89 2269.16 29.62 2014-11-27 20:45:48.000 331 33508.86 547.91 2269.22 29.62 2014-11-27 20:45:48.000 331 33508.84 547.87 2269.18 29.62 2014-11-27 20:45:50.000 331 33508.97 547.92 2269.26 29.62 2014-11-27 20:45:51.000 331 33508.85 547.89 2269.26 29.62 2014-11-27 20:45:52.000 331 33508.90 547.94 2269.18 29.62 2014-11-27 20:45:53.000 331 33508.82 547.90 2269.22 29.62 2014-11-27 20:45:54.000 331 33508.85 547.91 2269.26 29.62 2014-11-27 20:45:55.000 331 33508.74 547.86 2269.16 29.62 2014-11-27 20:45:56.000 331 33508.88 547.90 2269.19 29.62 2014-11-27 20:45:57.000 331 33508.86 547.88 2269.25 29.62 2014-11-27 20:45:58.000 331 33508.83 547.89 2269.24 29.62 2014-11-27 20:45:59.000 331 33508.81 547.99 2269.09 29.62 2014-11-27 20:46:00.000 331 33508.81 547.90 2269.26 29.62 2014-11-27 20:46:01.000 331 33508.88 547.96 2269.21 29.62 2014-11-27 20:46:01.000 331 33508.83 547.95 2269.15 29.62 2014-11-27 20:46:03.000 331 33508.73 547.97 2269.18 29.62 2014-11-27 20:46:04.000 331 33508.81 547.94 2269.16 29.62 2014-11-27 20:46:05.000 331 33508.79 547.96 2269.13 29.63 2014-11-27 20:46:06.000 331 33508.81 547.98 2269.14 29.63 2014-11-27 20:46:07.000 331 33508.71 547.96 2269.11 29.63 2014-11-27 20:46:08.000 331 33508.77 547.92 2269.16 29.63 2014-11-27 20:46:09.000 331 33508.84 547.98 2269.13 29.63 2014-11-27 20:46:10.000 331 33508.77 547.93 2269.14 29.63 2014-11-27 20:46:11.000 331 33508.78 547.99 2269.18 29.63 2014-11-27 20:46:12.000 331 33508.84 547.95 2269.21 29.63 2014-11-27 20:46:13.000 331 33508.81 547.95 2269.28 29.63 2014-11-27 20:46:14.000 331 33508.82 547.98 2269.23 29.63 2014-11-27 20:46:15.000 331 33508.62 547.98 2269.12 29.63 2014-11-27 20:46:16.000 331 33508.78 547.95 2269.16 29.63 2014-11-27 20:46:17.000 331 33508.75 547.98 2269.16 29.63 2014-11-27 20:46:18.000 331 33508.74 547.95 2269.19 29.63 2014-11-27 20:46:19.000 331 33508.74 547.92 2269.16 29.63 2014-11-27 20:46:20.000 331 33508.84 547.95 2269.20 29.63 2014-11-27 20:46:21.000 331 33508.72 547.98 2269.16 29.63 2014-11-27 20:46:22.000 331 33508.76 547.96 2269.12 29.63 2014-11-27 20:46:23.000 331 33508.77 547.95 2269.19 29.62 2014-11-27 20:46:24.000 331 33508.82 547.95 2269.19 29.63 2014-11-27 20:46:25.000 331 33508.75 547.96 2269.20 29.63 2014-11-27 20:46:26.000 331 33508.84 547.92 2269.16 29.63 2014-11-27 20:46:27.000 331 33508.79 547.99 2269.20 29.62 2014-11-27 20:46:28.000 331 33508.81 547.94 2269.18 29.63 2014-11-27 20:46:29.000 331 33508.81 547.93 2269.14 29.63 2014-11-27 20:46:30.000 331 33508.84 547.93 2269.13 29.63 2014-11-27 20:46:31.000 331 33508.84 547.96 2269.19 29.63 2014-11-27 20:46:32.000 331 33508.79 547.93 2269.11 29.63 2014-11-27 20:46:33.000 331 33508.91 547.92 2269.19 29.63 2014-11-27 20:46:34.000 331 33508.79 547.95 2269.22 29.63 2014-11-27 20:46:35.000 331 33508.79 547.91 2269.18 29.63 2014-11-27 20:46:36.000 331 33508.71 547.95 2269.09 29.63 2014-11-27 20:46:37.000 331 33508.62 547.91 2269.13 29.63 2014-11-27 20:46:38.000 331 33508.67 547.95 2269.11 29.63 2014-11-27 20:46:39.000 331 33508.62 548.00 2269.10 29.63 2014-11-27 20:46:40.000 331 33508.60 547.97 2269.10 29.63 2014-11-27 20:46:41.000 331 33508.53 548.05 2269.07 29.63 2014-11-27 20:46:42.000 331 33508.60 548.06 2269.10 29.63 2014-11-27 20:46:42.000 331 33508.53 548.03 2269.11 29.63 2014-11-27 20:46:44.000 331 33508.54 548.04 2269.15 29.63 2014-11-27 20:46:45.000 331 33508.34 548.08 2269.13 29.63 2014-11-27 20:46:46.000 331 33508.46 548.10 2269.13 29.63 2014-11-27 20:46:47.000 331 33508.38 548.14 2269.10 29.63 2014-11-27 20:46:48.000 331 33508.41 548.16 2269.18 29.63 2014-11-27 20:46:49.000 331 33508.39 548.12 2269.13 29.63 2014-11-27 20:46:50.000 331 33508.39 548.14 2269.13 29.63 2014-11-27 20:46:51.000 331 33508.36 548.14 2269.19 29.63 2014-11-27 20:46:52.000 331 33508.39 548.12 2269.25 29.63 2014-11-27 20:46:53.000 331 33508.34 548.13 2269.13 29.63 2014-11-27 20:46:54.000 331 33508.36 548.13 2269.16 29.63 2014-11-27 20:46:55.000 331 33508.20 548.12 2269.20 29.63 2014-11-27 20:46:55.000 331 33508.43 548.11 2269.22 29.63 2014-11-27 20:46:57.000 331 33508.39 548.09 2269.21 29.63 2014-11-27 20:46:58.000 331 33508.38 548.10 2269.26 29.63 2014-11-27 20:46:59.000 331 33508.41 548.12 2269.25 29.63 2014-11-27 20:47:00.000 331 33508.42 548.12 2269.23 29.63 2014-11-27 20:47:01.000 331 33508.35 548.16 2269.25 29.63 2014-11-27 20:47:02.000 331 33508.37 548.14 2269.22 29.63 2014-11-27 20:47:03.000 331 33508.42 548.16 2269.25 29.63 2014-11-27 20:47:04.000 331 33508.30 548.12 2269.26 29.63 2014-11-27 20:47:05.000 331 33508.46 548.11 2269.26 29.63 2014-11-27 20:47:06.000 331 33508.34 548.05 2269.26 29.63 2014-11-27 20:47:07.000 331 33508.35 548.13 2269.18 29.63 2014-11-27 20:47:08.000 331 33508.17 548.10 2269.19 29.63 2014-11-27 20:47:09.000 331 33508.21 548.11 2269.23 29.63 2014-11-27 20:47:10.000 331 33508.25 548.09 2269.21 29.63 2014-11-27 20:47:11.000 331 33508.22 548.14 2269.34 29.63 2014-11-27 20:47:12.000 331 33508.14 548.12 2269.13 29.63 2014-11-27 20:47:13.000 331 33508.11 548.13 2269.23 29.63 2014-11-27 20:47:14.000 331 33508.11 548.12 2269.23 29.63 2014-11-27 20:47:15.000 331 33508.00 548.15 2269.25 29.63 2014-11-27 20:47:16.000 331 33507.99 548.14 2269.26 29.63 2014-11-27 20:47:17.000 331 33508.01 548.18 2269.23 29.63 2014-11-27 20:47:18.000 331 33508.00 548.17 2269.19 29.63 2014-11-27 20:47:19.000 331 33508.03 548.22 2269.19 29.63 2014-11-27 20:47:20.000 331 33507.91 548.21 2269.32 29.63 2014-11-27 20:47:21.000 331 33507.88 548.20 2269.24 29.63 2014-11-27 20:47:22.000 331 33507.95 548.23 2269.25 29.63 2014-11-27 20:47:23.000 331 33507.95 548.22 2269.23 29.63 2014-11-27 20:47:24.000 331 33507.92 548.24 2269.21 29.63 2014-11-27 20:47:25.000 331 33507.81 548.25 2269.23 29.63 2014-11-27 20:47:26.000 331 33507.93 548.25 2269.18 29.63 2014-11-27 20:47:27.000 331 33507.86 548.23 2269.26 29.63 2014-11-27 20:47:28.000 331 33507.81 548.22 2269.29 29.63 2014-11-27 20:47:29.000 331 33507.77 548.21 2269.24 29.63 2014-11-27 20:47:30.000 331 33507.78 548.22 2269.27 29.63 2014-11-27 20:47:31.000 331 33507.74 548.26 2269.31 29.63 2014-11-27 20:47:32.000 331 33507.80 548.21 2269.36 29.63 2014-11-27 20:47:33.000 331 33507.78 548.24 2269.35 29.63 2014-11-27 20:47:34.000 331 33507.86 548.27 2269.33 29.63 2014-11-27 20:47:35.000 331 33507.92 548.25 2269.37 29.63 2014-11-27 20:47:36.000 331 33507.81 548.26 2269.34 29.63 2014-11-27 20:47:36.000 331 33507.81 548.25 2269.30 29.63 2014-11-27 20:47:38.000 331 33507.77 548.26 2269.32 29.63 2014-11-27 20:47:39.000 331 33507.85 548.26 2269.34 29.63 2014-11-27 20:47:40.000 331 33507.81 548.25 2269.28 29.63 2014-11-27 20:47:41.000 331 33507.82 548.27 2269.34 29.63 2014-11-27 20:47:42.000 331 33507.75 548.25 2269.28 29.63 2014-11-27 20:47:43.000 331 33507.75 548.25 2269.33 29.63 2014-11-27 20:47:44.000 331 33507.83 548.26 2269.33 29.63 2014-11-27 20:47:45.000 331 33507.85 548.26 2269.34 29.63 2014-11-27 20:47:46.000 331 33507.73 548.28 2269.33 29.63 2014-11-27 20:47:47.000 331 33507.82 548.23 2269.38 29.63 2014-11-27 20:47:48.000 331 33507.84 548.23 2269.38 29.63 2014-11-27 20:47:49.000 331 33507.83 548.25 2269.29 29.63 2014-11-27 20:47:49.000 331 33507.94 548.25 2269.32 29.63 2014-11-27 20:47:51.000 331 33507.92 548.25 2269.28 29.63 2014-11-27 20:47:52.000 331 33507.92 548.25 2269.35 29.63 2014-11-27 20:47:53.000 331 33507.91 548.24 2269.35 29.63 2014-11-27 20:47:54.000 331 33507.92 548.26 2269.28 29.63 2014-11-27 20:47:55.000 331 33507.98 548.25 2269.26 29.63 2014-11-27 20:47:56.000 331 33508.15 548.22 2269.32 29.63 2014-11-27 20:47:57.000 331 33508.03 548.21 2269.28 29.63 2014-11-27 20:47:58.000 331 33508.03 548.19 2269.24 29.63 2014-11-27 20:47:59.000 331 33508.04 548.20 2269.22 29.63 2014-11-27 20:48:00.000 331 33508.01 548.20 2269.19 29.63 2014-11-27 20:48:01.000 331 33508.06 548.19 2269.16 29.63 2014-11-27 20:48:02.000 331 33507.99 548.23 2269.21 29.63 2014-11-27 20:48:03.000 331 33508.06 548.28 2269.27 29.63 2014-11-27 20:48:04.000 331 33508.01 548.25 2269.12 29.63 2014-11-27 20:48:05.000 331 33508.11 548.27 2269.23 29.63 2014-11-27 20:48:06.000 331 33508.09 548.24 2269.22 29.63 2014-11-27 20:48:07.000 331 33508.05 548.27 2269.23 29.63 2014-11-27 20:48:08.000 331 33508.06 548.34 2269.17 29.63 2014-11-27 20:48:09.000 331 33508.16 548.32 2269.21 29.63 2014-11-27 20:48:10.000 331 33508.08 548.30 2269.23 29.63 2014-11-27 20:48:11.000 331 33508.00 548.33 2269.26 29.63 2014-11-27 20:48:12.000 331 33508.01 548.39 2269.27 29.63 2014-11-27 20:48:13.000 331 33508.01 548.40 2269.20 29.63 2014-11-27 20:48:14.000 331 33508.03 548.39 2269.14 29.63 2014-11-27 20:48:15.000 331 33507.84 548.45 2269.23 29.63 2014-11-27 20:48:16.000 331 33507.80 548.45 2269.23 29.63 2014-11-27 20:48:17.000 331 33507.81 548.41 2269.18 29.63 2014-11-27 20:48:18.000 331 33507.78 548.43 2269.28 29.63 2014-11-27 20:48:19.000 331 33507.64 548.49 2269.29 29.63 2014-11-27 20:48:20.000 331 33507.68 548.50 2269.18 29.63 2014-11-27 20:48:21.000 331 33507.58 548.52 2269.29 29.63 2014-11-27 20:48:22.000 331 33507.55 548.52 2269.23 29.63 2014-11-27 20:48:23.000 331 33507.54 548.57 2269.26 29.63 2014-11-27 20:48:24.000 331 33507.48 548.62 2269.29 29.63 2014-11-27 20:48:25.000 331 33507.42 548.60 2269.35 29.63 2014-11-27 20:48:26.000 331 33507.48 548.63 2269.36 29.63 2014-11-27 20:48:27.000 331 33507.52 548.62 2269.38 29.63 2014-11-27 20:48:28.000 331 33507.42 548.65 2269.34 29.63 2014-11-27 20:48:29.000 331 33507.45 548.65 2269.39 29.63 2014-11-27 20:48:30.000 331 33507.45 548.64 2269.40 29.63 2014-11-27 20:48:30.000 331 33507.39 548.65 2269.35 29.63 2014-11-27 20:48:32.000 331 33507.45 548.67 2269.41 29.63 2014-11-27 20:48:33.000 331 33507.48 548.67 2269.39 29.63 2014-11-27 20:48:34.000 331 33507.44 548.61 2269.38 29.63 2014-11-27 20:48:35.000 331 33507.45 548.63 2269.45 29.63 2014-11-27 20:48:36.000 331 33507.41 548.65 2269.35 29.63 2014-11-27 20:48:37.000 331 33507.44 548.69 2269.41 29.63 2014-11-27 20:48:38.000 331 33507.48 548.65 2269.40 29.63 2014-11-27 20:48:39.000 331 33507.39 548.62 2269.42 29.63 2014-11-27 20:48:40.000 331 33507.41 548.67 2269.39 29.63 2014-11-27 20:48:41.000 331 33507.36 548.60 2269.47 29.63 2014-11-27 20:48:42.000 331 33507.39 548.61 2269.46 29.63 2014-11-27 20:48:43.000 331 33507.45 548.61 2269.43 29.63 2014-11-27 20:48:43.000 331 33507.47 548.60 2269.45 29.63 2014-11-27 20:48:45.000 331 33507.50 548.62 2269.51 29.63 2014-11-27 20:48:46.000 331 33507.43 548.59 2269.47 29.63 2014-11-27 20:48:47.000 331 33507.44 548.63 2269.41 29.63 2014-11-27 20:48:48.000 331 33507.51 548.63 2269.35 29.63 2014-11-27 20:48:49.000 331 33507.46 548.62 2269.35 29.63 2014-11-27 20:48:50.000 331 33507.48 548.58 2269.39 29.63 2014-11-27 20:48:51.000 331 33507.44 548.62 2269.45 29.63 2014-11-27 20:48:52.000 331 33507.40 548.63 2269.43 29.63 2014-11-27 20:48:53.000 331 33507.47 548.57 2269.37 29.63 2014-11-27 20:48:54.000 331 33507.44 548.61 2269.34 29.63 2014-11-27 20:48:55.000 331 33507.44 548.58 2269.31 29.63 2014-11-27 20:48:56.000 331 33507.43 548.58 2269.30 29.63 2014-11-27 20:48:57.000 331 33507.47 548.63 2269.47 29.63 2014-11-27 20:48:58.000 331 33507.41 548.61 2269.43 29.63 2014-11-27 20:48:59.000 331 33507.42 548.60 2269.39 29.63 2014-11-27 20:49:00.000 331 33507.38 548.65 2269.35 29.63 2014-11-27 20:49:01.000 331 33507.38 548.63 2269.43 29.63 2014-11-27 20:49:02.000 331 33507.41 548.65 2269.39 29.63 2014-11-27 20:49:03.000 331 33507.48 548.63 2269.38 29.63 2014-11-27 20:49:04.000 331 33507.42 548.62 2269.43 29.63 2014-11-27 20:49:05.000 331 33507.57 548.66 2269.34 29.63 2014-11-27 20:49:06.000 331 33507.52 548.68 2269.35 29.63 2014-11-27 20:49:07.000 331 33507.53 548.63 2269.44 29.63 2014-11-27 20:49:08.000 331 33507.51 548.66 2269.36 29.63 2014-11-27 20:49:09.000 331 33507.58 548.64 2269.33 29.63 2014-11-27 20:49:10.000 331 33507.55 548.64 2269.32 29.63 2014-11-27 20:49:11.000 331 33507.55 548.65 2269.23 29.63 2014-11-27 20:49:12.000 331 33507.53 548.65 2269.34 29.63 2014-11-27 20:49:13.000 331 33507.46 548.60 2269.31 29.63 2014-11-27 20:49:14.000 331 33507.54 548.64 2269.31 29.63 2014-11-27 20:49:15.000 331 33507.50 548.64 2269.26 29.63 2014-11-27 20:49:16.000 331 33507.51 548.65 2269.26 29.63 2014-11-27 20:49:17.000 331 33507.53 548.62 2269.30 29.63 2014-11-27 20:49:18.000 331 33507.54 548.61 2269.31 29.63 2014-11-27 20:49:19.000 331 33507.48 548.63 2269.22 29.63 2014-11-27 20:49:20.000 331 33507.51 548.65 2269.26 29.63 2014-11-27 20:49:21.000 331 33507.56 548.64 2269.24 29.63 2014-11-27 20:49:22.000 331 33507.45 548.66 2269.26 29.63 2014-11-27 20:49:23.000 331 33507.49 548.62 2269.30 29.63 2014-11-27 20:49:24.000 331 33507.45 548.70 2269.25 29.63 2014-11-27 20:49:24.000 331 33507.42 548.66 2269.21 29.63 2014-11-27 20:49:26.000 331 33507.39 548.68 2269.30 29.63 2014-11-27 20:49:27.000 331 33507.35 548.67 2269.26 29.63 2014-11-27 20:49:28.000 331 33507.31 548.66 2269.19 29.63 2014-11-27 20:49:29.000 331 33507.34 548.73 2269.23 29.63 2014-11-27 20:49:30.000 331 33507.32 548.75 2269.24 29.63 2014-11-27 20:49:31.000 331 33507.39 548.76 2269.30 29.63 2014-11-27 20:49:32.000 331 33507.29 548.80 2269.26 29.63 2014-11-27 20:49:33.000 331 33507.34 548.77 2269.32 29.63 2014-11-27 20:49:34.000 331 33507.20 548.74 2269.30 29.63 2014-11-27 20:49:35.000 331 33507.30 548.80 2269.36 29.63 2014-11-27 20:49:36.000 331 33507.24 548.76 2269.31 29.63 2014-11-27 20:49:37.000 331 33507.21 548.83 2269.33 29.63 2014-11-27 20:49:37.000 331 33507.23 548.80 2269.28 29.63 2014-11-27 20:49:39.000 331 33507.25 548.80 2269.31 29.63 2014-11-27 20:49:40.000 331 33507.23 548.81 2269.29 29.63 2014-11-27 20:49:41.000 331 33507.23 548.85 2269.28 29.63 2014-11-27 20:49:42.000 331 33507.23 548.82 2269.29 29.63 2014-11-27 20:49:43.000 331 33507.20 548.80 2269.30 29.63 2014-11-27 20:49:44.000 331 33507.20 548.83 2269.39 29.63 2014-11-27 20:49:45.000 331 33507.32 548.85 2269.27 29.63 2014-11-27 20:49:46.000 331 33507.29 548.80 2269.29 29.63 2014-11-27 20:49:47.000 331 33507.32 548.85 2269.36 29.63 2014-11-27 20:49:48.000 331 33507.30 548.82 2269.35 29.63 2014-11-27 20:49:49.000 331 33507.34 548.84 2269.28 29.63 2014-11-27 20:49:50.000 331 33507.37 548.90 2269.35 29.63 2014-11-27 20:49:51.000 331 33507.29 548.89 2269.28 29.63 2014-11-27 20:49:52.000 331 33507.32 548.88 2269.25 29.63 2014-11-27 20:49:53.000 331 33507.35 548.85 2269.32 29.63 2014-11-27 20:49:54.000 331 33507.29 548.93 2269.18 29.63 2014-11-27 20:49:55.000 331 33507.33 548.92 2269.27 29.63 2014-11-27 20:49:56.000 331 33507.29 548.90 2269.32 29.63 2014-11-27 20:49:57.000 331 33507.35 548.95 2269.34 29.63 2014-11-27 20:49:58.000 331 33507.31 548.96 2269.25 29.63 2014-11-27 20:49:59.000 331 33507.29 549.02 2269.36 29.63 2014-11-27 20:50:00.000 331 33507.33 548.95 2269.34 29.63 2014-11-27 20:50:01.000 331 33507.33 548.95 2269.32 29.63 2014-11-27 20:50:02.000 331 33507.38 548.96 2269.30 29.63 2014-11-27 20:50:03.000 331 33507.39 548.98 2269.32 29.63 2014-11-27 20:50:04.000 331 33507.48 548.96 2269.33 29.63 2014-11-27 20:50:05.000 331 33507.38 548.98 2269.39 29.63 2014-11-27 20:50:06.000 331 33507.51 548.97 2269.37 29.63 2014-11-27 20:50:07.000 331 33507.53 548.99 2269.31 29.63 2014-11-27 20:50:08.000 331 33507.61 548.96 2269.33 29.63 2014-11-27 20:50:09.000 331 33507.59 548.95 2269.29 29.63 2014-11-27 20:50:10.000 331 33507.54 548.97 2269.17 29.63 2014-11-27 20:50:11.000 331 33507.63 548.97 2269.31 29.63 2014-11-27 20:50:12.000 331 33507.52 548.95 2269.29 29.63 2014-11-27 20:50:13.000 331 33507.54 548.97 2269.26 29.63 2014-11-27 20:50:14.000 331 33507.63 548.95 2269.25 29.63 2014-11-27 20:50:15.000 331 33507.66 548.99 2269.26 29.63 2014-11-27 20:50:16.000 331 33507.63 548.96 2269.26 29.63 2014-11-27 20:50:17.000 331 33507.72 549.02 2269.23 29.63 2014-11-27 20:50:18.000 331 33507.80 548.99 2269.20 29.63 2014-11-27 20:50:18.000 331 33507.72 549.01 2269.22 29.63 2014-11-27 20:50:20.000 331 33507.66 549.04 2269.20 29.63 2014-11-27 20:50:21.000 331 33507.76 549.06 2269.14 29.63 2014-11-27 20:50:22.000 331 33507.72 549.01 2269.14 29.63 2014-11-27 20:50:23.000 331 33507.78 549.15 2269.19 29.63 2014-11-27 20:50:24.000 331 33507.81 549.08 2269.26 29.63 2014-11-27 20:50:25.000 331 33507.67 549.12 2269.22 29.63 2014-11-27 20:50:26.000 331 33507.81 549.10 2269.13 29.63 2014-11-27 20:50:27.000 331 33507.76 549.14 2269.13 29.63 2014-11-27 20:50:28.000 331 33507.75 549.14 2269.16 29.63 2014-11-27 20:50:29.000 331 33507.84 549.17 2269.22 29.63 2014-11-27 20:50:30.000 331 33507.78 549.13 2269.21 29.63 2014-11-27 20:50:31.000 331 33507.85 549.16 2269.14 29.63 2014-11-27 20:50:31.000 331 33507.87 549.18 2269.15 29.63 2014-11-27 20:50:33.000 331 33507.82 549.16 2269.20 29.63 2014-11-27 20:50:34.000 331 33507.83 549.13 2269.23 29.63 2014-11-27 20:50:35.000 331 33507.76 549.21 2269.19 29.63 2014-11-27 20:50:36.000 331 33507.70 549.20 2269.18 29.63 2014-11-27 20:50:37.000 331 33507.81 549.25 2269.12 29.63 2014-11-27 20:50:38.000 331 33507.66 549.25 2269.10 29.63 2014-11-27 20:50:39.000 331 33507.83 549.22 2269.26 29.63 2014-11-27 20:50:40.000 331 33507.72 549.21 2269.20 29.63 2014-11-27 20:50:41.000 331 33507.66 549.30 2269.05 29.63 2014-11-27 20:50:42.000 331 33507.69 549.30 2269.13 29.63 2014-11-27 20:50:43.000 331 33507.75 549.24 2269.23 29.63 2014-11-27 20:50:44.000 331 33507.67 549.26 2269.19 29.63 2014-11-27 20:50:45.000 331 33507.65 549.23 2269.19 29.63 2014-11-27 20:50:46.000 331 33507.64 549.27 2269.19 29.63 2014-11-27 20:50:47.000 331 33507.72 549.28 2269.12 29.63 2014-11-27 20:50:48.000 331 33507.70 549.27 2269.19 29.63 2014-11-27 20:50:49.000 331 33507.67 549.24 2269.11 29.63 2014-11-27 20:50:50.000 331 33507.63 549.24 2269.22 29.63 2014-11-27 20:50:51.000 331 33507.75 549.29 2269.17 29.63 2014-11-27 20:50:52.000 331 33507.66 549.26 2269.24 29.63 2014-11-27 20:50:53.000 331 33507.67 549.31 2269.16 29.63 2014-11-27 20:50:54.000 331 33507.60 549.27 2269.05 29.63 2014-11-27 20:50:55.000 331 33507.58 549.27 2269.06 29.63 2014-11-27 20:50:56.000 331 33507.59 549.24 2269.16 29.63 2014-11-27 20:50:57.000 331 33507.57 549.23 2269.20 29.63 2014-11-27 20:50:58.000 331 33507.61 549.27 2269.24 29.63 2014-11-27 20:50:59.000 331 33507.54 549.21 2269.15 29.63 2014-11-27 20:51:00.000 331 33507.52 549.26 2269.18 29.63 2014-11-27 20:51:01.000 331 33507.50 549.26 2269.16 29.63 2014-11-27 20:51:02.000 331 33507.46 549.25 2269.20 29.63 2014-11-27 20:51:03.000 331 33507.51 549.27 2269.18 29.63 2014-11-27 20:51:04.000 331 33507.51 549.30 2269.11 29.63 2014-11-27 20:51:05.000 331 33507.43 549.31 2269.23 29.63 2014-11-27 20:51:06.000 331 33507.49 549.27 2269.28 29.63 2014-11-27 20:51:07.000 331 33507.39 549.28 2269.14 29.63 2014-11-27 20:51:08.000 331 33507.46 549.31 2269.20 29.63 2014-11-27 20:51:09.000 331 33507.40 549.30 2269.22 29.63 2014-11-27 20:51:10.000 331 33507.35 549.32 2269.18 29.63 2014-11-27 20:51:11.000 331 33507.33 549.35 2269.25 29.63 2014-11-27 20:51:12.000 331 33507.31 549.35 2269.30 29.63 2014-11-27 20:51:12.000 331 33507.39 549.36 2269.35 29.63 2014-11-27 20:51:14.000 331 33507.31 549.29 2269.27 29.63 2014-11-27 20:51:15.000 331 33507.33 549.33 2269.22 29.63 2014-11-27 20:51:16.000 331 33507.22 549.34 2269.19 29.63 2014-11-27 20:51:17.000 331 33507.25 549.33 2269.22 29.63 2014-11-27 20:51:18.000 331 33507.25 549.37 2269.22 29.63 2014-11-27 20:51:19.000 331 33507.15 549.39 2269.26 29.63 2014-11-27 20:51:20.000 331 33507.26 549.35 2269.24 29.63 2014-11-27 20:51:21.000 331 33507.17 549.37 2269.35 29.63 2014-11-27 20:51:22.000 331 33507.14 549.38 2269.30 29.63 2014-11-27 20:51:23.000 331 33507.18 549.38 2269.29 29.63 2014-11-27 20:51:24.000 331 33507.25 549.40 2269.34 29.63 2014-11-27 20:51:25.000 331 33507.16 549.41 2269.29 29.63 2014-11-27 20:51:25.000 331 33507.23 549.43 2269.29 29.63 2014-11-27 20:51:27.000 331 33507.22 549.44 2269.26 29.63 2014-11-27 20:51:28.000 331 33507.16 549.45 2269.21 29.63 2014-11-27 20:51:29.000 331 33507.17 549.44 2269.37 29.63 2014-11-27 20:51:30.000 331 33507.17 549.43 2269.35 29.63 2014-11-27 20:51:31.000 331 33507.19 549.44 2269.38 29.63 2014-11-27 20:51:32.000 331 33507.00 549.46 2269.35 29.63 2014-11-27 20:51:33.000 331 33507.12 549.46 2269.28 29.63 2014-11-27 20:51:34.000 331 33506.99 549.50 2269.31 29.63 2014-11-27 20:51:35.000 331 33507.09 549.43 2269.34 29.63 2014-11-27 20:51:36.000 331 33507.00 549.46 2269.39 29.63 2014-11-27 20:51:37.000 331 33507.04 549.45 2269.32 29.63 2014-11-27 20:51:38.000 331 33507.03 549.46 2269.34 29.63 2014-11-27 20:51:39.000 331 33507.03 549.48 2269.36 29.63 2014-11-27 20:51:40.000 331 33507.01 549.48 2269.31 29.63 2014-11-27 20:51:41.000 331 33506.98 549.51 2269.29 29.63 2014-11-27 20:51:42.000 331 33507.01 549.51 2269.38 29.63 2014-11-27 20:51:43.000 331 33507.03 549.52 2269.37 29.63 2014-11-27 20:51:44.000 331 33507.07 549.49 2269.34 29.63 2014-11-27 20:51:45.000 331 33507.05 549.53 2269.34 29.63 2014-11-27 20:51:46.000 331 33506.95 549.50 2269.36 29.63 2014-11-27 20:51:47.000 331 33507.04 549.50 2269.39 29.63 2014-11-27 20:51:48.000 331 33507.00 549.49 2269.36 29.63 2014-11-27 20:51:49.000 331 33506.99 549.48 2269.30 29.63 2014-11-27 20:51:50.000 331 33506.98 549.53 2269.36 29.63 2014-11-27 20:51:51.000 331 33506.95 549.52 2269.37 29.63 2014-11-27 20:51:52.000 331 33506.88 549.50 2269.38 29.63 2014-11-27 20:51:53.000 331 33506.88 549.57 2269.38 29.63 2014-11-27 20:51:54.000 331 33506.85 549.58 2269.35 29.63 2014-11-27 20:51:55.000 331 33506.88 549.60 2269.35 29.63 2014-11-27 20:51:56.000 331 33506.86 549.63 2269.39 29.63 2014-11-27 20:51:57.000 331 33506.76 549.62 2269.39 29.63 2014-11-27 20:51:58.000 331 33506.76 549.60 2269.35 29.63 2014-11-27 20:51:59.000 331 33506.73 549.68 2269.45 29.63 2014-11-27 20:52:00.000 331 33506.76 549.67 2269.36 29.63 2014-11-27 20:52:01.000 331 33506.74 549.72 2269.35 29.63 2014-11-27 20:52:02.000 331 33506.68 549.72 2269.44 29.63 2014-11-27 20:52:03.000 331 33506.68 549.74 2269.41 29.63 2014-11-27 20:52:04.000 331 33506.64 549.75 2269.44 29.63 2014-11-27 20:52:05.000 331 33506.68 549.74 2269.44 29.63 2014-11-27 20:52:06.000 331 33506.60 549.76 2269.47 29.63 2014-11-27 20:52:06.000 331 33506.61 549.71 2269.43 29.63 2014-11-27 20:52:08.000 331 33506.52 549.77 2269.47 29.63 2014-11-27 20:52:09.000 331 33506.51 549.80 2269.45 29.63 2014-11-27 20:52:10.000 331 33506.54 549.76 2269.38 29.63 2014-11-27 20:52:11.000 331 33506.51 549.81 2269.48 29.63 2014-11-27 20:52:12.000 331 33506.48 549.78 2269.45 29.63 2014-11-27 20:52:13.000 331 33506.45 549.79 2269.41 29.63 2014-11-27 20:52:14.000 331 33506.38 549.86 2269.56 29.63 2014-11-27 20:52:15.000 331 33506.51 549.83 2269.44 29.63 2014-11-27 20:52:16.000 331 33506.42 549.83 2269.45 29.63 2014-11-27 20:52:17.000 331 33506.39 549.86 2269.51 29.63 2014-11-27 20:52:18.000 331 33506.47 549.86 2269.49 29.63 2014-11-27 20:52:19.000 331 33506.43 549.85 2269.49 29.64 2014-11-27 20:52:19.000 331 33506.29 549.87 2269.47 29.64 2014-11-27 20:52:21.000 331 33506.43 549.88 2269.54 29.64 2014-11-27 20:52:22.000 331 33506.36 549.85 2269.51 29.63 2014-11-27 20:52:23.000 331 33506.38 549.92 2269.52 29.63 2014-11-27 20:52:24.000 331 33506.38 549.88 2269.59 29.64 2014-11-27 20:52:25.000 331 33506.35 549.90 2269.51 29.63 2014-11-27 20:52:26.000 331 33506.36 549.90 2269.51 29.63 2014-11-27 20:52:27.000 331 33506.33 549.90 2269.65 29.64 2014-11-27 20:52:28.000 331 33506.24 549.85 2269.59 29.64 2014-11-27 20:52:29.000 331 33506.35 549.86 2269.53 29.63 2014-11-27 20:52:30.000 331 33506.33 549.92 2269.53 29.63 2014-11-27 20:52:31.000 331 33506.25 549.88 2269.59 29.63 2014-11-27 20:52:32.000 331 33506.19 549.94 2269.63 29.64 2014-11-27 20:52:33.000 331 33506.20 549.89 2269.50 29.63 2014-11-27 20:52:34.000 331 33506.15 549.88 2269.53 29.63 2014-11-27 20:52:35.000 331 33506.23 549.93 2269.60 29.63 2014-11-27 20:52:36.000 331 33506.17 549.87 2269.54 29.63 2014-11-27 20:52:37.000 331 33506.06 549.93 2269.57 29.64 2014-11-27 20:52:38.000 331 33506.18 549.92 2269.49 29.64 2014-11-27 20:52:39.000 331 33506.16 549.91 2269.56 29.64 2014-11-27 20:52:40.000 331 33506.11 549.92 2269.56 29.64 2014-11-27 20:52:41.000 331 33506.09 549.88 2269.65 29.63 2014-11-27 20:52:42.000 331 33506.12 549.94 2269.62 29.64 2014-11-27 20:52:43.000 331 33506.04 549.96 2269.63 29.64 2014-11-27 20:52:44.000 331 33506.04 549.97 2269.58 29.64 2014-11-27 20:52:45.000 331 33506.03 550.00 2269.58 29.63 2014-11-27 20:52:46.000 331 33505.99 550.01 2269.64 29.63 2014-11-27 20:52:47.000 331 33505.98 549.99 2269.63 29.63 2014-11-27 20:52:48.000 331 33505.90 550.01 2269.57 29.64 2014-11-27 20:52:49.000 331 33505.96 550.02 2269.59 29.64 2014-11-27 20:52:50.000 331 33505.93 550.03 2269.58 29.64 2014-11-27 20:52:51.000 331 33505.96 550.01 2269.61 29.64 2014-11-27 20:52:52.000 331 33505.86 550.05 2269.66 29.64 2014-11-27 20:52:53.000 331 33505.84 550.00 2269.60 29.64 2014-11-27 20:52:54.000 331 33505.79 550.03 2269.72 29.64 2014-11-27 20:52:55.000 331 33505.77 550.08 2269.66 29.64 2014-11-27 20:52:56.000 331 33505.83 550.08 2269.59 29.64 2014-11-27 20:52:57.000 331 33505.84 550.08 2269.60 29.64 2014-11-27 20:52:58.000 331 33505.80 550.03 2269.62 29.64 2014-11-27 20:52:59.000 331 33505.84 550.08 2269.73 29.64 2014-11-27 20:53:00.000 331 33505.84 550.10 2269.66 29.64 2014-11-27 20:53:00.000 331 33505.77 550.12 2269.66 29.64 2014-11-27 20:53:02.000 331 33505.75 550.06 2269.64 29.64 2014-11-27 20:53:03.000 331 33505.80 550.05 2269.70 29.64 2014-11-27 20:53:04.000 331 33505.82 550.05 2269.61 29.64 2014-11-27 20:53:05.000 331 33505.72 550.10 2269.64 29.64 2014-11-27 20:53:06.000 331 33505.76 550.08 2269.62 29.64 2014-11-27 20:53:07.000 331 33505.79 550.14 2269.63 29.64 2014-11-27 20:53:08.000 331 33505.73 550.14 2269.58 29.64 2014-11-27 20:53:09.000 331 33505.86 550.11 2269.67 29.64 2014-11-27 20:53:10.000 331 33505.75 550.09 2269.72 29.64 2014-11-27 20:53:11.000 331 33505.71 550.11 2269.61 29.64 2014-11-27 20:53:12.000 331 33505.74 550.11 2269.63 29.64 2014-11-27 20:53:13.000 331 33505.80 550.15 2269.75 29.64 2014-11-27 20:53:13.000 331 33505.71 550.09 2269.69 29.64 2014-11-27 20:53:15.000 331 33505.69 550.21 2269.69 29.64 2014-11-27 20:53:16.000 331 33505.73 550.16 2269.70 29.64 2014-11-27 20:53:17.000 331 33505.71 550.21 2269.63 29.64 2014-11-27 20:53:18.000 331 33505.64 550.22 2269.62 29.64 2014-11-27 20:53:19.000 331 33505.61 550.23 2269.69 29.64 2014-11-27 20:53:20.000 331 33505.65 550.18 2269.64 29.64 2014-11-27 20:53:21.000 331 33505.61 550.20 2269.69 29.64 2014-11-27 20:53:22.000 331 33505.52 550.21 2269.69 29.64 2014-11-27 20:53:23.000 331 33505.58 550.22 2269.67 29.64 2014-11-27 20:53:24.000 331 33505.62 550.25 2269.69 29.64 2014-11-27 20:53:25.000 331 33505.68 550.25 2269.68 29.64 2014-11-27 20:53:26.000 331 33505.57 550.26 2269.69 29.64 2014-11-27 20:53:27.000 331 33505.57 550.26 2269.75 29.64 2014-11-27 20:53:28.000 331 33505.52 550.25 2269.68 29.64 2014-11-27 20:53:29.000 331 33505.62 550.29 2269.72 29.64 2014-11-27 20:53:30.000 331 33505.54 550.23 2269.74 29.64 2014-11-27 20:53:31.000 331 33505.47 550.28 2269.70 29.64 2014-11-27 20:53:32.000 331 33505.49 550.29 2269.67 29.64 2014-11-27 20:53:33.000 331 33505.55 550.28 2269.74 29.64 2014-11-27 20:53:34.000 331 33505.54 550.29 2269.75 29.64 2014-11-27 20:53:35.000 331 33505.61 550.31 2269.72 29.64 2014-11-27 20:53:36.000 331 33505.54 550.25 2269.65 29.64 2014-11-27 20:53:37.000 331 33505.51 550.30 2269.72 29.64 2014-11-27 20:53:38.000 331 33505.59 550.34 2269.80 29.64 2014-11-27 20:53:39.000 331 33505.54 550.31 2269.70 29.64 2014-11-27 20:53:40.000 331 33505.53 550.30 2269.66 29.64 2014-11-27 20:53:41.000 331 33505.51 550.31 2269.74 29.64 2014-11-27 20:53:42.000 331 33505.47 550.34 2269.68 29.64 2014-11-27 20:53:43.000 331 33505.51 550.32 2269.64 29.64 2014-11-27 20:53:44.000 331 33505.57 550.39 2269.69 29.64 2014-11-27 20:53:45.000 331 33505.57 550.38 2269.67 29.64 2014-11-27 20:53:46.000 331 33505.58 550.38 2269.72 29.64 2014-11-27 20:53:47.000 331 33505.49 550.38 2269.70 29.64 2014-11-27 20:53:48.000 331 33505.57 550.34 2269.65 29.64 2014-11-27 20:53:49.000 331 33505.58 550.31 2269.68 29.64 2014-11-27 20:53:50.000 331 33505.58 550.32 2269.64 29.64 2014-11-27 20:53:51.000 331 33505.62 550.35 2269.74 29.64 2014-11-27 20:53:52.000 331 33505.62 550.33 2269.66 29.64 2014-11-27 20:53:53.000 331 33505.64 550.32 2269.71 29.64 2014-11-27 20:53:54.000 331 33505.64 550.36 2269.63 29.64 2014-11-27 20:53:54.000 331 33505.59 550.33 2269.63 29.64 2014-11-27 20:53:56.000 331 33505.68 550.30 2269.69 29.64 2014-11-27 20:53:57.000 331 33505.69 550.29 2269.64 29.64 2014-11-27 20:53:58.000 331 33505.65 550.30 2269.67 29.64 2014-11-27 20:53:59.000 331 33505.63 550.36 2269.62 29.64 2014-11-27 20:54:00.000 331 33505.72 550.31 2269.72 29.64 2014-11-27 20:54:01.000 331 33505.64 550.35 2269.69 29.64 2014-11-27 20:54:02.000 331 33505.67 550.33 2269.67 29.64 2014-11-27 20:54:03.000 331 33505.59 550.39 2269.59 29.64 2014-11-27 20:54:04.000 331 33505.65 550.37 2269.57 29.64 2014-11-27 20:54:05.000 331 33505.70 550.38 2269.67 29.64 2014-11-27 20:54:06.000 331 33505.65 550.40 2269.56 29.64 2014-11-27 20:54:07.000 331 33505.61 550.39 2269.61 29.64 2014-11-27 20:54:07.000 331 33505.64 550.41 2269.64 29.64 2014-11-27 20:54:09.000 331 33505.64 550.39 2269.63 29.64 2014-11-27 20:54:10.000 331 33505.64 550.38 2269.64 29.64 2014-11-27 20:54:11.000 331 33505.62 550.41 2269.74 29.64 2014-11-27 20:54:12.000 331 33505.66 550.42 2269.57 29.64 2014-11-27 20:54:13.000 331 33505.61 550.42 2269.57 29.64 2014-11-27 20:54:14.000 331 33505.61 550.42 2269.60 29.64 2014-11-27 20:54:15.000 331 33505.65 550.41 2269.61 29.64 2014-11-27 20:54:16.000 331 33505.60 550.40 2269.64 29.64 2014-11-27 20:54:17.000 331 33505.50 550.44 2269.59 29.64 2014-11-27 20:54:18.000 331 33505.43 550.43 2269.64 29.64 2014-11-27 20:54:19.000 331 33505.53 550.43 2269.58 29.64 2014-11-27 20:54:20.000 331 33505.48 550.45 2269.62 29.64 2014-11-27 20:54:21.000 331 33505.42 550.47 2269.62 29.64 2014-11-27 20:54:22.000 331 33505.36 550.48 2269.59 29.64 2014-11-27 20:54:23.000 331 33505.39 550.51 2269.56 29.64 2014-11-27 20:54:24.000 331 33505.39 550.51 2269.60 29.64 2014-11-27 20:54:25.000 331 33505.37 550.50 2269.57 29.64 2014-11-27 20:54:26.000 331 33505.28 550.54 2269.56 29.64 2014-11-27 20:54:27.000 331 33505.36 550.58 2269.65 29.64 2014-11-27 20:54:28.000 331 33505.28 550.57 2269.63 29.64 2014-11-27 20:54:29.000 331 33505.24 550.55 2269.57 29.64 2014-11-27 20:54:30.000 331 33505.20 550.55 2269.63 29.64 2014-11-27 20:54:31.000 331 33505.25 550.57 2269.54 29.64 2014-11-27 20:54:32.000 331 33505.27 550.58 2269.59 29.64 2014-11-27 20:54:33.000 331 33505.25 550.57 2269.64 29.64 2014-11-27 20:54:34.000 331 33505.22 550.59 2269.69 29.64 2014-11-27 20:54:35.000 331 33505.27 550.60 2269.68 29.64 2014-11-27 20:54:36.000 331 33505.22 550.58 2269.68 29.64 2014-11-27 20:54:37.000 331 33505.15 550.58 2269.54 29.64 2014-11-27 20:54:38.000 331 33505.21 550.59 2269.66 29.64 2014-11-27 20:54:39.000 331 33505.27 550.58 2269.59 29.64 2014-11-27 20:54:40.000 331 33505.14 550.61 2269.64 29.64 2014-11-27 20:54:41.000 331 33505.19 550.63 2269.70 29.64 2014-11-27 20:54:42.000 331 33505.13 550.60 2269.64 29.64 2014-11-27 20:54:43.000 331 33505.09 550.57 2269.69 29.64 2014-11-27 20:54:44.000 331 33505.14 550.62 2269.65 29.64 2014-11-27 20:54:45.000 331 33505.09 550.66 2269.66 29.64 2014-11-27 20:54:46.000 331 33505.11 550.62 2269.65 29.64 2014-11-27 20:54:47.000 331 33505.09 550.62 2269.64 29.64 2014-11-27 20:54:48.000 331 33505.13 550.64 2269.61 29.64 2014-11-27 20:54:48.000 331 33505.15 550.61 2269.69 29.64 2014-11-27 20:54:50.000 331 33504.96 550.63 2269.74 29.64 2014-11-27 20:54:51.000 331 33504.96 550.64 2269.72 29.64 2014-11-27 20:54:52.000 331 33504.97 550.62 2269.69 29.64 2014-11-27 20:54:53.000 331 33505.10 550.61 2269.69 29.64 2014-11-27 20:54:54.000 331 33505.11 550.64 2269.72 29.64 2014-11-27 20:54:55.000 331 33505.11 550.67 2269.62 29.64 2014-11-27 20:54:56.000 331 33505.02 550.64 2269.59 29.64 2014-11-27 20:54:57.000 331 33505.15 550.69 2269.68 29.64 2014-11-27 20:54:58.000 331 33505.05 550.66 2269.66 29.64 2014-11-27 20:54:59.000 331 33505.03 550.63 2269.65 29.64 2014-11-27 20:55:00.000 331 33505.03 550.66 2269.70 29.64 2014-11-27 20:55:01.000 331 33505.07 550.64 2269.65 29.64 2014-11-27 20:55:01.000 331 33505.11 550.66 2269.69 29.64 2014-11-27 20:55:03.000 331 33505.06 550.66 2269.73 29.64 2014-11-27 20:55:04.000 331 33505.08 550.65 2269.70 29.64 2014-11-27 20:55:05.000 331 33505.05 550.66 2269.70 29.64 2014-11-27 20:55:06.000 331 33504.97 550.66 2269.71 29.64 2014-11-27 20:55:07.000 331 33505.03 550.65 2269.68 29.64 2014-11-27 20:55:08.000 331 33505.04 550.67 2269.68 29.64 2014-11-27 20:55:09.000 331 33505.05 550.65 2269.68 29.64 2014-11-27 20:55:10.000 331 33505.04 550.63 2269.63 29.64 2014-11-27 20:55:11.000 331 33504.97 550.67 2269.62 29.64 2014-11-27 20:55:12.000 331 33505.01 550.70 2269.75 29.64 2014-11-27 20:55:13.000 331 33505.05 550.70 2269.75 29.64 2014-11-27 20:55:14.000 331 33505.10 550.73 2269.72 29.64 2014-11-27 20:55:15.000 331 33504.94 550.70 2269.63 29.64 2014-11-27 20:55:16.000 331 33505.03 550.69 2269.62 29.64 2014-11-27 20:55:17.000 331 33505.00 550.70 2269.66 29.64 2014-11-27 20:55:18.000 331 33505.07 550.68 2269.67 29.64 2014-11-27 20:55:19.000 331 33504.94 550.74 2269.66 29.64 2014-11-27 20:55:20.000 331 33504.96 550.73 2269.64 29.64 2014-11-27 20:55:21.000 331 33504.88 550.75 2269.62 29.64 2014-11-27 20:55:22.000 331 33504.85 550.73 2269.62 29.64 2014-11-27 20:55:23.000 331 33504.93 550.76 2269.59 29.64 2014-11-27 20:55:24.000 331 33504.95 550.76 2269.65 29.64 2014-11-27 20:55:25.000 331 33504.92 550.76 2269.62 29.64 2014-11-27 20:55:26.000 331 33504.91 550.76 2269.57 29.64 2014-11-27 20:55:27.000 331 33504.97 550.80 2269.72 29.64 2014-11-27 20:55:28.000 331 33504.82 550.78 2269.67 29.64 2014-11-27 20:55:29.000 331 33504.87 550.84 2269.65 29.64 2014-11-27 20:55:30.000 331 33504.89 550.81 2269.64 29.64 2014-11-27 20:55:31.000 331 33504.93 550.85 2269.68 29.64 2014-11-27 20:55:32.000 331 33504.78 550.81 2269.67 29.64 2014-11-27 20:55:33.000 331 33504.84 550.88 2269.68 29.64 2014-11-27 20:55:34.000 331 33504.94 550.84 2269.57 29.64 2014-11-27 20:55:35.000 331 33504.89 550.84 2269.62 29.64 2014-11-27 20:55:36.000 331 33504.81 550.86 2269.65 29.64 2014-11-27 20:55:37.000 331 33504.79 550.91 2269.64 29.64 2014-11-27 20:55:38.000 331 33504.78 550.84 2269.69 29.64 2014-11-27 20:55:39.000 331 33504.84 550.86 2269.61 29.64 2014-11-27 20:55:40.000 331 33504.87 550.90 2269.66 29.64 2014-11-27 20:55:41.000 331 33504.75 550.88 2269.68 29.64 2014-11-27 20:55:42.000 331 33504.81 550.90 2269.68 29.64 2014-11-27 20:55:42.000 331 33504.87 550.84 2269.70 29.64 2014-11-27 20:55:44.000 331 33504.80 550.90 2269.70 29.64 2014-11-27 20:55:45.000 331 33504.86 550.87 2269.60 29.64 2014-11-27 20:55:46.000 331 33504.86 550.85 2269.71 29.64 2014-11-27 20:55:47.000 331 33504.78 550.88 2269.68 29.64 2014-11-27 20:55:48.000 331 33504.78 550.87 2269.70 29.64 2014-11-27 20:55:49.000 331 33504.92 550.92 2269.65 29.64 2014-11-27 20:55:50.000 331 33504.86 550.94 2269.70 29.64 2014-11-27 20:55:51.000 331 33504.82 550.89 2269.64 29.64 2014-11-27 20:55:52.000 331 33504.81 550.90 2269.60 29.64 2014-11-27 20:55:53.000 331 33504.85 550.92 2269.62 29.64 2014-11-27 20:55:54.000 331 33504.82 550.88 2269.75 29.64 2014-11-27 20:55:55.000 331 33504.81 550.92 2269.64 29.64 2014-11-27 20:55:55.000 331 33504.76 550.89 2269.58 29.64 2014-11-27 20:55:57.000 331 33504.79 550.92 2269.70 29.64 2014-11-27 20:55:58.000 331 33504.80 550.97 2269.63 29.64 2014-11-27 20:55:59.000 331 33504.84 550.98 2269.64 29.64 2014-11-27 20:56:00.000 331 33504.77 550.93 2269.63 29.64 2014-11-27 20:56:01.000 331 33504.84 550.93 2269.64 29.64 2014-11-27 20:56:02.000 331 33504.87 550.95 2269.64 29.64 2014-11-27 20:56:03.000 331 33504.86 550.97 2269.64 29.64 2014-11-27 20:56:04.000 331 33504.84 550.94 2269.63 29.64 2014-11-27 20:56:05.000 331 33504.87 550.97 2269.60 29.64 2014-11-27 20:56:06.000 331 33504.89 550.96 2269.63 29.64 2014-11-27 20:56:07.000 331 33504.86 551.05 2269.66 29.64 2014-11-27 20:56:08.000 331 33504.87 551.02 2269.60 29.64 2014-11-27 20:56:09.000 331 33504.87 551.02 2269.62 29.64 2014-11-27 20:56:10.000 331 33504.79 551.03 2269.64 29.64 2014-11-27 20:56:11.000 331 33504.82 551.07 2269.65 29.64 2014-11-27 20:56:12.000 331 33504.83 551.05 2269.66 29.64 2014-11-27 20:56:13.000 331 33504.83 551.09 2269.64 29.64 2014-11-27 20:56:14.000 331 33504.77 551.07 2269.74 29.64 2014-11-27 20:56:15.000 331 33504.75 551.11 2269.52 29.64 2014-11-27 20:56:16.000 331 33504.72 551.11 2269.61 29.64 2014-11-27 20:56:17.000 331 33504.77 551.10 2269.59 29.64 2014-11-27 20:56:18.000 331 33504.79 551.08 2269.58 29.64 2014-11-27 20:56:19.000 331 33504.84 551.05 2269.66 29.64 2014-11-27 20:56:20.000 331 33504.67 551.09 2269.56 29.64 2014-11-27 20:56:21.000 331 33504.77 551.10 2269.64 29.64 2014-11-27 20:56:22.000 331 33504.82 551.06 2269.64 29.64 2014-11-27 20:56:23.000 331 33504.75 551.05 2269.64 29.64 2014-11-27 20:56:24.000 331 33504.76 551.10 2269.57 29.64 2014-11-27 20:56:25.000 331 33504.65 551.12 2269.58 29.64 2014-11-27 20:56:26.000 331 33504.74 551.14 2269.69 29.64 2014-11-27 20:56:27.000 331 33504.66 551.17 2269.63 29.64 2014-11-27 20:56:28.000 331 33504.71 551.12 2269.62 29.64 2014-11-27 20:56:29.000 331 33504.69 551.15 2269.60 29.64 2014-11-27 20:56:30.000 331 33504.81 551.18 2269.68 29.64 2014-11-27 20:56:31.000 331 33504.67 551.19 2269.70 29.64 2014-11-27 20:56:32.000 331 33504.74 551.15 2269.62 29.64 2014-11-27 20:56:33.000 331 33504.65 551.17 2269.63 29.64 2014-11-27 20:56:34.000 331 33504.66 551.18 2269.62 29.64 2014-11-27 20:56:35.000 331 33504.66 551.17 2269.63 29.64 2014-11-27 20:56:36.000 331 33504.69 551.16 2269.69 29.64 2014-11-27 20:56:36.000 331 33504.69 551.21 2269.63 29.64 2014-11-27 20:56:38.000 331 33504.75 551.19 2269.62 29.64 2014-11-27 20:56:39.000 331 33504.62 551.16 2269.62 29.64 2014-11-27 20:56:40.000 331 33504.75 551.21 2269.60 29.64 2014-11-27 20:56:41.000 331 33504.62 551.21 2269.56 29.64 2014-11-27 20:56:42.000 331 33504.65 551.17 2269.56 29.64 2014-11-27 20:56:43.000 331 33504.60 551.19 2269.65 29.64 2014-11-27 20:56:44.000 331 33504.72 551.22 2269.54 29.64 2014-11-27 20:56:45.000 331 33504.68 551.23 2269.66 29.64 2014-11-27 20:56:46.000 331 33504.55 551.25 2269.70 29.64 2014-11-27 20:56:47.000 331 33504.54 551.21 2269.68 29.64 2014-11-27 20:56:48.000 331 33504.64 551.20 2269.58 29.64 2014-11-27 20:56:49.000 331 33504.66 551.19 2269.68 29.64 2014-11-27 20:56:49.000 331 33504.58 551.25 2269.63 29.64 2014-11-27 20:56:51.000 331 33504.65 551.26 2269.62 29.64 2014-11-27 20:56:52.000 331 33504.57 551.24 2269.56 29.64 2014-11-27 20:56:53.000 331 33504.54 551.24 2269.59 29.64 2014-11-27 20:56:54.000 331 33504.59 551.26 2269.61 29.64 2014-11-27 20:56:55.000 331 33504.55 551.27 2269.62 29.64 2014-11-27 20:56:56.000 331 33504.55 551.25 2269.59 29.64 2014-11-27 20:56:57.000 331 33504.66 551.28 2269.64 29.64 2014-11-27 20:56:58.000 331 33504.55 551.29 2269.59 29.64 2014-11-27 20:56:59.000 331 33504.53 551.28 2269.56 29.64 2014-11-27 20:57:00.000 331 33504.51 551.27 2269.60 29.64 2014-11-27 20:57:01.000 331 33504.47 551.28 2269.54 29.64 2014-11-27 20:57:02.000 331 33504.52 551.30 2269.60 29.64 2014-11-27 20:57:03.000 331 33504.40 551.29 2269.56 29.64 2014-11-27 20:57:04.000 331 33504.57 551.27 2269.64 29.64 2014-11-27 20:57:05.000 331 33504.42 551.28 2269.65 29.64 2014-11-27 20:57:06.000 331 33504.42 551.30 2269.66 29.64 2014-11-27 20:57:07.000 331 33504.51 551.28 2269.59 29.64 2014-11-27 20:57:08.000 331 33504.41 551.28 2269.54 29.64 2014-11-27 20:57:09.000 331 33504.49 551.28 2269.66 29.64 2014-11-27 20:57:10.000 331 33504.41 551.31 2269.56 29.64 2014-11-27 20:57:11.000 331 33504.37 551.28 2269.59 29.64 2014-11-27 20:57:12.000 331 33504.38 551.31 2269.69 29.64 2014-11-27 20:57:13.000 331 33504.40 551.29 2269.62 29.64 2014-11-27 20:57:14.000 331 33504.33 551.32 2269.70 29.64 2014-11-27 20:57:15.000 331 33504.47 551.32 2269.57 29.64 2014-11-27 20:57:16.000 331 33504.35 551.34 2269.63 29.64 2014-11-27 20:57:17.000 331 33504.31 551.31 2269.63 29.64 2014-11-27 20:57:18.000 331 33504.29 551.35 2269.64 29.64 2014-11-27 20:57:19.000 331 33504.31 551.33 2269.64 29.64 2014-11-27 20:57:20.000 331 33504.34 551.33 2269.56 29.64 2014-11-27 20:57:21.000 331 33504.41 551.30 2269.67 29.64 2014-11-27 20:57:22.000 331 33504.26 551.33 2269.66 29.64 2014-11-27 20:57:23.000 331 33504.21 551.32 2269.68 29.64 2014-11-27 20:57:24.000 331 33504.22 551.33 2269.68 29.64 2014-11-27 20:57:25.000 331 33504.16 551.34 2269.72 29.64 2014-11-27 20:57:26.000 331 33504.23 551.37 2269.70 29.64 2014-11-27 20:57:27.000 331 33504.21 551.43 2269.66 29.64 2014-11-27 20:57:28.000 331 33504.19 551.36 2269.64 29.64 2014-11-27 20:57:29.000 331 33504.13 551.39 2269.64 29.64 2014-11-27 20:57:30.000 331 33504.10 551.41 2269.65 29.64 2014-11-27 20:57:30.000 331 33504.07 551.40 2269.63 29.64 2014-11-27 20:57:32.000 331 33504.16 551.40 2269.68 29.64 2014-11-27 20:57:33.000 331 33504.03 551.46 2269.66 29.64 2014-11-27 20:57:34.000 331 33504.21 551.43 2269.74 29.64 2014-11-27 20:57:35.000 331 33504.09 551.43 2269.72 29.64 2014-11-27 20:57:36.000 331 33504.00 551.41 2269.67 29.64 2014-11-27 20:57:37.000 331 33504.05 551.44 2269.72 29.64 2014-11-27 20:57:38.000 331 33504.05 551.42 2269.67 29.64 2014-11-27 20:57:39.000 331 33504.09 551.42 2269.65 29.64 2014-11-27 20:57:40.000 331 33504.00 551.48 2269.66 29.64 2014-11-27 20:57:41.000 331 33504.01 551.46 2269.64 29.64 2014-11-27 20:57:42.000 331 33503.99 551.48 2269.60 29.64 2014-11-27 20:57:43.000 331 33504.01 551.46 2269.62 29.64 2014-11-27 20:57:43.000 331 33503.96 551.52 2269.73 29.64 2014-11-27 20:57:45.000 331 33504.07 551.48 2269.70 29.64 2014-11-27 20:57:46.000 331 33503.96 551.45 2269.71 29.64 2014-11-27 20:57:47.000 331 33503.95 551.47 2269.72 29.64 2014-11-27 20:57:48.000 331 33503.97 551.49 2269.67 29.64 2014-11-27 20:57:49.000 331 33503.94 551.49 2269.63 29.64 2014-11-27 20:57:50.000 331 33503.96 551.46 2269.70 29.64 2014-11-27 20:57:51.000 331 33504.01 551.48 2269.72 29.64 2014-11-27 20:57:52.000 331 33503.91 551.50 2269.66 29.64 2014-11-27 20:57:53.000 331 33503.98 551.50 2269.68 29.64 2014-11-27 20:57:54.000 331 33504.03 551.51 2269.68 29.64 2014-11-27 20:57:55.000 331 33503.97 551.52 2269.64 29.64 2014-11-27 20:57:56.000 331 33504.02 551.49 2269.70 29.64 2014-11-27 20:57:57.000 331 33503.94 551.53 2269.66 29.64 2014-11-27 20:57:58.000 331 33503.94 551.50 2269.76 29.64 2014-11-27 20:57:59.000 331 33503.98 551.52 2269.73 29.64 2014-11-27 20:58:00.000 331 33503.88 551.54 2269.75 29.64 2014-11-27 20:58:01.000 331 33503.94 551.53 2269.68 29.64 2014-11-27 20:58:02.000 331 33503.82 551.53 2269.63 29.64 2014-11-27 20:58:03.000 331 33503.99 551.55 2269.66 29.64 2014-11-27 20:58:04.000 331 33503.93 551.54 2269.70 29.64 2014-11-27 20:58:05.000 331 33503.93 551.54 2269.64 29.64 2014-11-27 20:58:06.000 331 33503.85 551.53 2269.69 29.64 2014-11-27 20:58:07.000 331 33503.99 551.55 2269.63 29.64 2014-11-27 20:58:08.000 331 33503.94 551.49 2269.72 29.64 2014-11-27 20:58:09.000 331 33503.93 551.51 2269.66 29.64 2014-11-27 20:58:10.000 331 33503.94 551.49 2269.74 29.64 2014-11-27 20:58:11.000 331 33503.97 551.51 2269.74 29.64 2014-11-27 20:58:12.000 331 33503.95 551.51 2269.69 29.64 2014-11-27 20:58:13.000 331 33503.87 551.46 2269.66 29.64 2014-11-27 20:58:14.000 331 33503.85 551.53 2269.70 29.64 2014-11-27 20:58:15.000 331 33503.85 551.55 2269.63 29.64 2014-11-27 20:58:16.000 331 33504.03 551.50 2269.68 29.64 2014-11-27 20:58:17.000 331 33503.94 551.51 2269.68 29.64 2014-11-27 20:58:18.000 331 33503.85 551.53 2269.67 29.64 2014-11-27 20:58:19.000 331 33503.93 551.55 2269.66 29.64 2014-11-27 20:58:20.000 331 33503.75 551.57 2269.58 29.64 2014-11-27 20:58:21.000 331 33503.82 551.52 2269.60 29.64 2014-11-27 20:58:22.000 331 33503.97 551.60 2269.68 29.64 2014-11-27 20:58:23.000 331 33503.88 551.57 2269.61 29.64 2014-11-27 20:58:24.000 331 33503.91 551.58 2269.67 29.64 2014-11-27 20:58:24.000 331 33503.84 551.51 2269.63 29.64 2014-11-27 20:58:26.000 331 33503.78 551.57 2269.55 29.64 2014-11-27 20:58:27.000 331 33503.79 551.54 2269.65 29.64 2014-11-27 20:58:28.000 331 33503.91 551.56 2269.61 29.64 2014-11-27 20:58:29.000 331 33503.88 551.59 2269.64 29.64 2014-11-27 20:58:30.000 331 33503.76 551.60 2269.61 29.64 2014-11-27 20:58:31.000 331 33503.82 551.63 2269.69 29.64 2014-11-27 20:58:32.000 331 33503.82 551.60 2269.70 29.64 2014-11-27 20:58:33.000 331 33503.78 551.56 2269.64 29.64 2014-11-27 20:58:34.000 331 33503.76 551.60 2269.62 29.64 2014-11-27 20:58:35.000 331 33503.79 551.60 2269.56 29.64 2014-11-27 20:58:36.000 331 33503.72 551.58 2269.63 29.64 2014-11-27 20:58:37.000 331 33503.82 551.64 2269.65 29.64 2014-11-27 20:58:37.000 331 33503.84 551.66 2269.57 29.64 2014-11-27 20:58:39.000 331 33503.73 551.69 2269.63 29.64 2014-11-27 20:58:40.000 331 33503.81 551.66 2269.59 29.64 2014-11-27 20:58:41.000 331 33503.76 551.65 2269.60 29.64 2014-11-27 20:58:42.000 331 33503.81 551.65 2269.62 29.64 2014-11-27 20:58:43.000 331 33503.74 551.69 2269.69 29.64 2014-11-27 20:58:44.000 331 33503.75 551.68 2269.63 29.64 2014-11-27 20:58:45.000 331 33503.75 551.71 2269.64 29.64 2014-11-27 20:58:46.000 331 33503.76 551.69 2269.67 29.64 2014-11-27 20:58:47.000 331 33503.73 551.67 2269.68 29.64 2014-11-27 20:58:48.000 331 33503.78 551.70 2269.68 29.64 2014-11-27 20:58:49.000 331 33503.85 551.71 2269.64 29.64 2014-11-27 20:58:50.000 331 33503.72 551.63 2269.58 29.64 2014-11-27 20:58:51.000 331 33503.82 551.62 2269.58 29.64 2014-11-27 20:58:52.000 331 33503.81 551.62 2269.60 29.64 2014-11-27 20:58:53.000 331 33503.80 551.60 2269.64 29.64 2014-11-27 20:58:54.000 331 33503.88 551.65 2269.51 29.64 2014-11-27 20:58:55.000 331 33503.75 551.66 2269.58 29.64 2014-11-27 20:58:56.000 331 33503.80 551.64 2269.60 29.64 2014-11-27 20:58:57.000 331 33503.82 551.67 2269.54 29.64 2014-11-27 20:58:58.000 331 33503.99 551.61 2269.49 29.64 2014-11-27 20:58:59.000 331 33503.87 551.62 2269.52 29.64 2014-11-27 20:59:00.000 331 33503.88 551.62 2269.53 29.64 2014-11-27 20:59:01.000 331 33503.82 551.63 2269.54 29.64 2014-11-27 20:59:02.000 331 33503.80 551.63 2269.55 29.64 2014-11-27 20:59:03.000 331 33503.86 551.67 2269.54 29.64 2014-11-27 20:59:04.000 331 33503.85 551.66 2269.56 29.64 2014-11-27 20:59:05.000 331 33503.84 551.65 2269.54 29.64 2014-11-27 20:59:06.000 331 33503.94 551.65 2269.62 29.64 2014-11-27 20:59:07.000 331 33503.81 551.66 2269.56 29.64 2014-11-27 20:59:08.000 331 33503.84 551.65 2269.51 29.64 2014-11-27 20:59:09.000 331 33503.87 551.67 2269.43 29.64 2014-11-27 20:59:10.000 331 33503.79 551.68 2269.49 29.64 2014-11-27 20:59:11.000 331 33503.84 551.63 2269.51 29.64 2014-11-27 20:59:12.000 331 33503.83 551.67 2269.52 29.64 2014-11-27 20:59:13.000 331 33503.79 551.66 2269.52 29.64 2014-11-27 20:59:14.000 331 33503.83 551.65 2269.51 29.64 2014-11-27 20:59:15.000 331 33503.87 551.65 2269.51 29.64 2014-11-27 20:59:16.000 331 33503.96 551.67 2269.44 29.64 2014-11-27 20:59:17.000 331 33503.85 551.71 2269.44 29.64 2014-11-27 20:59:18.000 331 33503.94 551.66 2269.43 29.64 2014-11-27 20:59:18.000 331 33503.85 551.66 2269.53 29.64 2014-11-27 20:59:20.000 331 33503.93 551.73 2269.46 29.64 2014-11-27 20:59:21.000 331 33503.82 551.70 2269.48 29.64 2014-11-27 20:59:22.000 331 33503.78 551.72 2269.59 29.64 2014-11-27 20:59:23.000 331 33503.77 551.73 2269.48 29.64 2014-11-27 20:59:24.000 331 33503.86 551.71 2269.58 29.64 2014-11-27 20:59:25.000 331 33503.79 551.73 2269.49 29.64 2014-11-27 20:59:26.000 331 33503.84 551.73 2269.47 29.64 2014-11-27 20:59:27.000 331 33503.84 551.73 2269.59 29.64 2014-11-27 20:59:28.000 331 33503.83 551.76 2269.51 29.64 2014-11-27 20:59:29.000 331 33503.85 551.76 2269.45 29.64 2014-11-27 20:59:30.000 331 33503.79 551.75 2269.56 29.64 2014-11-27 20:59:31.000 331 33503.81 551.74 2269.55 29.64 2014-11-27 20:59:31.000 331 33503.88 551.79 2269.52 29.64 2014-11-27 20:59:33.000 331 33503.72 551.80 2269.50 29.64 2014-11-27 20:59:34.000 331 33503.75 551.79 2269.53 29.64 2014-11-27 20:59:35.000 331 33503.74 551.82 2269.54 29.64 2014-11-27 20:59:36.000 331 33503.82 551.79 2269.52 29.64 2014-11-27 20:59:37.000 331 33503.81 551.82 2269.53 29.64 2014-11-27 20:59:38.000 331 33503.81 551.76 2269.59 29.64 2014-11-27 20:59:39.000 331 33503.82 551.79 2269.57 29.64 2014-11-27 20:59:40.000 331 33503.76 551.79 2269.54 29.64 2014-11-27 20:59:41.000 331 33503.83 551.76 2269.47 29.64 2014-11-27 20:59:42.000 331 33503.84 551.76 2269.43 29.64 2014-11-27 20:59:43.000 331 33503.82 551.76 2269.41 29.64 2014-11-27 20:59:44.000 331 33503.75 551.80 2269.44 29.64 2014-11-27 20:59:45.000 331 33503.78 551.81 2269.46 29.64 2014-11-27 20:59:46.000 331 33503.80 551.77 2269.42 29.64 2014-11-27 20:59:47.000 331 33503.78 551.78 2269.45 29.64 2014-11-27 20:59:48.000 331 33503.72 551.80 2269.50 29.64 2014-11-27 20:59:49.000 331 33503.71 551.79 2269.42 29.64 2014-11-27 20:59:50.000 331 33503.69 551.80 2269.49 29.64 2014-11-27 20:59:51.000 331 33503.66 551.76 2269.46 29.64 2014-11-27 20:59:52.000 331 33503.60 551.79 2269.44 29.64 2014-11-27 20:59:53.000 331 33503.61 551.83 2269.43 29.64 2014-11-27 20:59:54.000 331 33503.61 551.84 2269.56 29.64 2014-11-27 20:59:55.000 331 33503.68 551.83 2269.42 29.64 2014-11-27 20:59:56.000 331 33503.51 551.84 2269.48 29.64 2014-11-27 20:59:57.000 331 33503.63 551.83 2269.46 29.64 2014-11-27 20:59:58.000 331 33503.64 551.83 2269.40 29.64 2014-11-27 20:59:59.000 331 33503.60 551.82 2269.45 29.64 2014-11-27 21:00:00.000 331 33503.60 551.85 2269.39 29.64 2014-11-27 21:00:01.000 331 33503.56 551.86 2269.47 29.64 2014-11-27 21:00:02.000 331 33503.54 551.83 2269.49 29.64 2014-11-27 21:00:03.000 331 33503.63 551.83 2269.50 29.64 2014-11-27 21:00:04.000 331 33503.54 551.86 2269.54 29.64 2014-11-27 21:00:05.000 331 33503.63 551.85 2269.55 29.64 2014-11-27 21:00:06.000 331 33503.63 551.82 2269.53 29.64 2014-11-27 21:00:07.000 331 33503.59 551.88 2269.53 29.64 2014-11-27 21:00:08.000 331 33503.61 551.88 2269.50 29.64 2014-11-27 21:00:09.000 331 33503.66 551.93 2269.53 29.64 2014-11-27 21:00:10.000 331 33503.68 551.89 2269.50 29.64 2014-11-27 21:00:11.000 331 33503.68 551.85 2269.47 29.64 2014-11-27 21:00:12.000 331 33503.76 551.92 2269.45 29.64 2014-11-27 21:00:12.000 331 33503.69 551.90 2269.47 29.64 2014-11-27 21:00:14.000 331 33503.65 551.86 2269.51 29.64 2014-11-27 21:00:15.000 331 33503.68 551.87 2269.54 29.64 2014-11-27 21:00:16.000 331 33503.64 551.84 2269.47 29.64 2014-11-27 21:00:17.000 331 33503.68 551.85 2269.46 29.64 2014-11-27 21:00:18.000 331 33503.77 551.82 2269.53 29.64 2014-11-27 21:00:19.000 331 33503.78 551.82 2269.49 29.64 2014-11-27 21:00:20.000 331 33503.78 551.82 2269.47 29.64 2014-11-27 21:00:21.000 331 33503.77 551.82 2269.40 29.64 2014-11-27 21:00:22.000 331 33503.86 551.85 2269.44 29.64 2014-11-27 21:00:23.000 331 33503.74 551.85 2269.45 29.64 2014-11-27 21:00:24.000 331 33503.82 551.85 2269.48 29.64 2014-11-27 21:00:25.000 331 33503.78 551.80 2269.45 29.64 2014-11-27 21:00:25.000 331 33503.81 551.76 2269.34 29.64 2014-11-27 21:00:27.000 331 33503.80 551.84 2269.45 29.64 2014-11-27 21:00:28.000 331 33503.74 551.82 2269.36 29.64 2014-11-27 21:00:29.000 331 33503.76 551.81 2269.31 29.64 2014-11-27 21:00:30.000 331 33503.78 551.82 2269.40 29.64 2014-11-27 21:00:31.000 331 33503.75 551.84 2269.38 29.64 2014-11-27 21:00:32.000 331 33503.68 551.87 2269.38 29.64 2014-11-27 21:00:33.000 331 33503.65 551.84 2269.38 29.64 2014-11-27 21:00:34.000 331 33503.75 551.82 2269.39 29.64 2014-11-27 21:00:35.000 331 33503.75 551.82 2269.39 29.64 2014-11-27 21:00:36.000 331 33503.66 551.83 2269.40 29.64 2014-11-27 21:00:37.000 331 33503.69 551.82 2269.41 29.64 2014-11-27 21:00:38.000 331 33503.75 551.85 2269.34 29.64 2014-11-27 21:00:39.000 331 33503.75 551.86 2269.39 29.64 2014-11-27 21:00:40.000 331 33503.89 551.84 2269.33 29.64 2014-11-27 21:00:41.000 331 33503.76 551.82 2269.34 29.64 2014-11-27 21:00:42.000 331 33503.78 551.85 2269.37 29.64 2014-11-27 21:00:43.000 331 33503.76 551.79 2269.36 29.64 2014-11-27 21:00:44.000 331 33503.93 551.82 2269.38 29.64 2014-11-27 21:00:45.000 331 33503.77 551.82 2269.32 29.64 2014-11-27 21:00:46.000 331 33503.87 551.84 2269.38 29.64 2014-11-27 21:00:47.000 331 33503.76 551.83 2269.32 29.64 2014-11-27 21:00:48.000 331 33503.79 551.82 2269.31 29.64 2014-11-27 21:00:49.000 331 33503.81 551.84 2269.37 29.64 2014-11-27 21:00:50.000 331 33503.78 551.83 2269.34 29.64 2014-11-27 21:00:51.000 331 33503.81 551.81 2269.35 29.64 2014-11-27 21:00:52.000 331 33503.91 551.84 2269.36 29.64 2014-11-27 21:00:53.000 331 33503.82 551.81 2269.36 29.64 2014-11-27 21:00:54.000 331 33503.85 551.81 2269.32 29.64 2014-11-27 21:00:55.000 331 33503.79 551.79 2269.34 29.64 2014-11-27 21:00:56.000 331 33503.79 551.83 2269.34 29.64 2014-11-27 21:00:57.000 331 33503.77 551.78 2269.32 29.64 2014-11-27 21:00:58.000 331 33503.87 551.82 2269.33 29.64 2014-11-27 21:00:59.000 331 33503.84 551.79 2269.35 29.64 2014-11-27 21:01:00.000 331 33503.77 551.78 2269.29 29.64 2014-11-27 21:01:01.000 331 33503.87 551.78 2269.34 29.64 2014-11-27 21:01:02.000 331 33503.89 551.83 2269.35 29.64 2014-11-27 21:01:03.000 331 33503.74 551.82 2269.32 29.64 2014-11-27 21:01:04.000 331 33503.75 551.82 2269.35 29.64 2014-11-27 21:01:05.000 331 33503.79 551.79 2269.34 29.64 2014-11-27 21:01:06.000 331 33503.80 551.85 2269.34 29.64 2014-11-27 21:01:06.000 331 33503.83 551.84 2269.32 29.64 2014-11-27 21:01:08.000 331 33503.76 551.79 2269.34 29.64 2014-11-27 21:01:09.000 331 33503.96 551.83 2269.34 29.64 2014-11-27 21:01:10.000 331 33503.88 551.80 2269.33 29.64 2014-11-27 21:01:11.000 331 33503.82 551.83 2269.32 29.64 2014-11-27 21:01:12.000 331 33503.78 551.82 2269.29 29.64 2014-11-27 21:01:13.000 331 33503.90 551.85 2269.26 29.64 2014-11-27 21:01:14.000 331 33503.85 551.83 2269.29 29.64 2014-11-27 21:01:15.000 331 33503.84 551.80 2269.34 29.64 2014-11-27 21:01:16.000 331 33503.91 551.84 2269.29 29.64 2014-11-27 21:01:17.000 331 33503.85 551.82 2269.26 29.64 2014-11-27 21:01:18.000 331 33503.85 551.84 2269.31 29.64 2014-11-27 21:01:19.000 331 33503.90 551.80 2269.26 29.64 2014-11-27 21:01:19.000 331 33503.81 551.81 2269.29 29.64 2014-11-27 21:01:21.000 331 33503.87 551.85 2269.26 29.64 2014-11-27 21:01:22.000 331 33503.87 551.86 2269.20 29.64 2014-11-27 21:01:23.000 331 33503.88 551.85 2269.16 29.64 2014-11-27 21:01:24.000 331 33503.91 551.80 2269.14 29.64 2014-11-27 21:01:25.000 331 33503.91 551.85 2269.34 29.64 2014-11-27 21:01:26.000 331 33503.87 551.82 2269.25 29.64 2014-11-27 21:01:27.000 331 33503.94 551.80 2269.22 29.64 2014-11-27 21:01:28.000 331 33503.84 551.88 2269.25 29.64 2014-11-27 21:01:29.000 331 33503.92 551.89 2269.22 29.64 2014-11-27 21:01:30.000 331 33503.83 551.85 2269.25 29.64 2014-11-27 21:01:31.000 331 33503.87 551.90 2269.26 29.64 2014-11-27 21:01:32.000 331 33503.90 551.89 2269.28 29.64 2014-11-27 21:01:33.000 331 33503.97 551.88 2269.29 29.64 2014-11-27 21:01:34.000 331 33503.87 551.87 2269.33 29.64 2014-11-27 21:01:35.000 331 33503.87 551.88 2269.27 29.64 2014-11-27 21:01:36.000 331 33503.87 551.88 2269.31 29.65 2014-11-27 21:01:37.000 331 33503.83 551.87 2269.29 29.64 2014-11-27 21:01:38.000 331 33503.82 551.85 2269.31 29.65 2014-11-27 21:01:39.000 331 33503.87 551.87 2269.22 29.65 2014-11-27 21:01:40.000 331 33503.90 551.83 2269.36 29.65 2014-11-27 21:01:41.000 331 33503.85 551.80 2269.26 29.65 2014-11-27 21:01:42.000 331 33503.88 551.84 2269.28 29.65 2014-11-27 21:01:43.000 331 33503.90 551.85 2269.28 29.65 2014-11-27 21:01:44.000 331 33503.93 551.82 2269.30 29.65 2014-11-27 21:01:45.000 331 33503.92 551.82 2269.26 29.65 2014-11-27 21:01:46.000 331 33503.79 551.85 2269.32 29.65 2014-11-27 21:01:47.000 331 33503.94 551.85 2269.31 29.65 2014-11-27 21:01:48.000 331 33503.99 551.81 2269.27 29.65 2014-11-27 21:01:49.000 331 33503.93 551.85 2269.22 29.65 2014-11-27 21:01:50.000 331 33503.96 551.79 2269.25 29.65 2014-11-27 21:01:51.000 331 33504.00 551.75 2269.29 29.65 2014-11-27 21:01:52.000 331 33503.84 551.79 2269.19 29.65 2014-11-27 21:01:53.000 331 33503.96 551.78 2269.20 29.65 2014-11-27 21:01:54.000 331 33504.03 551.82 2269.17 29.65 2014-11-27 21:01:55.000 331 33503.98 551.78 2269.23 29.65 2014-11-27 21:01:56.000 331 33503.99 551.82 2269.20 29.65 2014-11-27 21:01:57.000 331 33503.99 551.81 2269.18 29.65 2014-11-27 21:01:58.000 331 33503.98 551.82 2269.25 29.65 2014-11-27 21:01:59.000 331 33504.01 551.81 2269.31 29.65 2014-11-27 21:02:00.000 331 33503.96 551.80 2269.21 29.65 2014-11-27 21:02:00.000 331 33503.95 551.81 2269.25 29.65 2014-11-27 21:02:02.000 331 33504.04 551.82 2269.22 29.65 2014-11-27 21:02:03.000 331 33504.01 551.84 2269.24 29.65 2014-11-27 21:02:04.000 331 33503.99 551.82 2269.11 29.65 2014-11-27 21:02:05.000 331 33503.94 551.82 2269.15 29.65 2014-11-27 21:02:06.000 331 33503.91 551.79 2269.20 29.65 2014-11-27 21:02:07.000 331 33503.91 551.82 2269.19 29.65 2014-11-27 21:02:08.000 331 33503.97 551.81 2269.21 29.65 2014-11-27 21:02:09.000 331 33503.87 551.91 2269.14 29.65 2014-11-27 21:02:10.000 331 33503.97 551.85 2269.22 29.65 2014-11-27 21:02:11.000 331 33503.93 551.85 2269.21 29.65 2014-11-27 21:02:12.000 331 33503.91 551.86 2269.22 29.65 2014-11-27 21:02:13.000 331 33503.86 551.82 2269.20 29.65 2014-11-27 21:02:13.000 331 33504.00 551.86 2269.16 29.65 2014-11-27 21:02:15.000 331 33503.97 551.82 2269.26 29.65 2014-11-27 21:02:16.000 331 33503.87 551.89 2269.22 29.65 2014-11-27 21:02:17.000 331 33503.88 551.87 2269.16 29.65 2014-11-27 21:02:18.000 331 33503.87 551.84 2269.13 29.65 2014-11-27 21:02:19.000 331 33503.90 551.81 2269.19 29.65 2014-11-27 21:02:20.000 331 33503.81 551.82 2269.17 29.65 2014-11-27 21:02:21.000 331 33503.99 551.82 2269.26 29.65 2014-11-27 21:02:22.000 331 33503.96 551.82 2269.24 29.65 2014-11-27 21:02:23.000 331 33503.91 551.82 2269.20 29.65 2014-11-27 21:02:24.000 331 33503.97 551.80 2269.22 29.65 2014-11-27 21:02:25.000 331 33503.98 551.79 2269.18 29.65 2014-11-27 21:02:26.000 331 33503.87 551.84 2269.17 29.65 2014-11-27 21:02:27.000 331 33503.88 551.77 2269.21 29.65 2014-11-27 21:02:28.000 331 33503.94 551.79 2269.15 29.65 2014-11-27 21:02:29.000 331 33503.92 551.78 2269.14 29.65 2014-11-27 21:02:30.000 331 33503.92 551.77 2269.13 29.65 2014-11-27 21:02:31.000 331 33503.96 551.80 2269.20 29.65 2014-11-27 21:02:32.000 331 33503.98 551.77 2269.13 29.65 2014-11-27 21:02:33.000 331 33503.91 551.80 2269.26 29.65 2014-11-27 21:02:34.000 331 33503.85 551.76 2269.11 29.65 2014-11-27 21:02:35.000 331 33503.92 551.77 2269.08 29.65 2014-11-27 21:02:36.000 331 33503.97 551.78 2269.17 29.65 2014-11-27 21:02:37.000 331 33503.91 551.76 2269.20 29.65 2014-11-27 21:02:38.000 331 33503.97 551.78 2269.13 29.65 2014-11-27 21:02:39.000 331 33503.87 551.74 2269.09 29.65 2014-11-27 21:02:40.000 331 33504.00 551.73 2269.14 29.65 2014-11-27 21:02:41.000 331 33503.89 551.74 2269.14 29.65 2014-11-27 21:02:42.000 331 33503.88 551.76 2269.23 29.65 2014-11-27 21:02:43.000 331 33503.98 551.76 2269.10 29.65 2014-11-27 21:02:44.000 331 33503.99 551.79 2269.20 29.65 2014-11-27 21:02:45.000 331 33503.92 551.76 2269.07 29.65 2014-11-27 21:02:46.000 331 33503.95 551.76 2269.17 29.65 2014-11-27 21:02:47.000 331 33503.93 551.76 2269.16 29.65 2014-11-27 21:02:48.000 331 33503.97 551.76 2269.16 29.65 2014-11-27 21:02:49.000 331 33503.97 551.74 2269.25 29.65 2014-11-27 21:02:50.000 331 33503.96 551.76 2269.11 29.65 2014-11-27 21:02:51.000 331 33504.04 551.73 2269.20 29.65 2014-11-27 21:02:52.000 331 33504.03 551.72 2269.23 29.65 2014-11-27 21:02:53.000 331 33504.03 551.72 2269.19 29.65 2014-11-27 21:02:54.000 331 33504.04 551.69 2269.16 29.65 2014-11-27 21:02:54.000 331 33503.94 551.70 2269.11 29.65 2014-11-27 21:02:56.000 331 33503.90 551.71 2269.05 29.65 2014-11-27 21:02:57.000 331 33504.05 551.69 2269.22 29.65 2014-11-27 21:02:58.000 331 33504.01 551.78 2269.08 29.65 2014-11-27 21:02:59.000 331 33504.01 551.76 2269.11 29.65 2014-11-27 21:03:00.000 331 33504.06 551.72 2269.14 29.65 2014-11-27 21:03:01.000 331 33504.02 551.71 2269.14 29.65 2014-11-27 21:03:02.000 331 33504.01 551.73 2269.09 29.65 2014-11-27 21:03:03.000 331 33503.99 551.69 2269.16 29.65 2014-11-27 21:03:04.000 331 33503.99 551.73 2269.20 29.65 2014-11-27 21:03:05.000 331 33503.97 551.74 2269.17 29.65 2014-11-27 21:03:06.000 331 33503.93 551.70 2269.14 29.65 2014-11-27 21:03:07.000 331 33503.94 551.73 2269.05 29.65 2014-11-27 21:03:07.000 331 33504.00 551.71 2269.13 29.65 2014-11-27 21:03:09.000 331 33503.88 551.69 2269.14 29.65 2014-11-27 21:03:10.000 331 33503.86 551.68 2269.10 29.65 2014-11-27 21:03:11.000 331 33503.91 551.68 2269.14 29.65 2014-11-27 21:03:12.000 331 33503.97 551.71 2269.00 29.65 2014-11-27 21:03:13.000 331 33503.88 551.69 2269.07 29.65 2014-11-27 21:03:14.000 331 33504.01 551.67 2269.07 29.65 2014-11-27 21:03:15.000 331 33503.88 551.69 2269.04 29.65 2014-11-27 21:03:16.000 331 33503.88 551.67 2269.14 29.65 2014-11-27 21:03:17.000 331 33503.96 551.63 2269.13 29.65 2014-11-27 21:03:18.000 331 33503.92 551.65 2269.11 29.65 2014-11-27 21:03:19.000 331 33503.90 551.67 2269.14 29.65 2014-11-27 21:03:20.000 331 33503.96 551.63 2269.06 29.65 2014-11-27 21:03:21.000 331 33503.94 551.67 2269.08 29.65 2014-11-27 21:03:22.000 331 33503.91 551.70 2269.10 29.65 2014-11-27 21:03:23.000 331 33503.94 551.67 2269.09 29.65 2014-11-27 21:03:24.000 331 33503.88 551.65 2269.04 29.65 2014-11-27 21:03:25.000 331 33503.95 551.68 2269.04 29.65 2014-11-27 21:03:26.000 331 33503.99 551.65 2269.14 29.65 2014-11-27 21:03:27.000 331 33503.84 551.65 2269.15 29.65 2014-11-27 21:03:28.000 331 33504.04 551.62 2269.20 29.65 2014-11-27 21:03:29.000 331 33503.98 551.62 2269.18 29.65 2014-11-27 21:03:30.000 331 33503.93 551.65 2269.13 29.65 2014-11-27 21:03:31.000 331 33503.89 551.61 2269.11 29.65 2014-11-27 21:03:32.000 331 33503.98 551.67 2269.08 29.65 2014-11-27 21:03:33.000 331 33503.94 551.62 2269.14 29.65 2014-11-27 21:03:34.000 331 33504.00 551.67 2269.04 29.65 2014-11-27 21:03:35.000 331 33503.93 551.65 2269.01 29.65 2014-11-27 21:03:36.000 331 33503.93 551.68 2269.13 29.65 2014-11-27 21:03:37.000 331 33503.96 551.64 2269.13 29.65 2014-11-27 21:03:38.000 331 33503.90 551.64 2269.09 29.65 2014-11-27 21:03:39.000 331 33503.88 551.66 2269.10 29.65 2014-11-27 21:03:40.000 331 33504.03 551.65 2269.08 29.65 2014-11-27 21:03:41.000 331 33503.98 551.62 2269.09 29.65 2014-11-27 21:03:42.000 331 33503.97 551.69 2269.10 29.65 2014-11-27 21:03:43.000 331 33504.00 551.65 2269.11 29.65 2014-11-27 21:03:44.000 331 33503.93 551.68 2269.16 29.65 2014-11-27 21:03:45.000 331 33504.00 551.67 2269.12 29.65 2014-11-27 21:03:46.000 331 33503.99 551.65 2269.00 29.65 2014-11-27 21:03:47.000 331 33503.97 551.67 2269.04 29.65 2014-11-27 21:03:48.000 331 33503.94 551.64 2269.14 29.65 2014-11-27 21:03:48.000 331 33503.88 551.64 2269.12 29.65 2014-11-27 21:03:50.000 331 33503.90 551.67 2269.07 29.65 2014-11-27 21:03:51.000 331 33503.93 551.64 2269.11 29.65 2014-11-27 21:03:52.000 331 33503.99 551.66 2269.04 29.65 2014-11-27 21:03:53.000 331 33503.97 551.64 2269.02 29.65 2014-11-27 21:03:54.000 331 33503.97 551.65 2269.10 29.65 2014-11-27 21:03:55.000 331 33504.04 551.67 2269.05 29.65 2014-11-27 21:03:56.000 331 33503.89 551.62 2268.99 29.65 2014-11-27 21:03:57.000 331 33503.91 551.68 2269.06 29.65 2014-11-27 21:03:58.000 331 33504.09 551.66 2269.11 29.65 2014-11-27 21:03:59.000 331 33504.01 551.65 2269.07 29.65 2014-11-27 21:04:00.000 331 33503.96 551.67 2269.08 29.65 2014-11-27 21:04:01.000 331 33503.90 551.68 2269.00 29.65 2014-11-27 21:04:01.000 331 33503.97 551.67 2269.01 29.65 2014-11-27 21:04:03.000 331 33503.87 551.67 2269.09 29.65 2014-11-27 21:04:04.000 331 33503.94 551.75 2269.10 29.65 2014-11-27 21:04:05.000 331 33503.99 551.71 2269.07 29.65 2014-11-27 21:04:06.000 331 33503.91 551.69 2269.11 29.65 2014-11-27 21:04:07.000 331 33503.85 551.71 2269.03 29.65 2014-11-27 21:04:08.000 331 33503.91 551.66 2269.06 29.65 2014-11-27 21:04:09.000 331 33503.87 551.63 2269.11 29.65 2014-11-27 21:04:10.000 331 33503.90 551.70 2269.00 29.65 2014-11-27 21:04:11.000 331 33503.91 551.67 2269.06 29.65 2014-11-27 21:04:12.000 331 33503.85 551.69 2269.09 29.65 2014-11-27 21:04:13.000 331 33503.87 551.68 2269.14 29.65 2014-11-27 21:04:14.000 331 33503.85 551.68 2269.02 29.65 2014-11-27 21:04:15.000 331 33503.83 551.69 2269.00 29.65 2014-11-27 21:04:16.000 331 33503.89 551.71 2269.06 29.65 2014-11-27 21:04:17.000 331 33503.85 551.67 2269.10 29.65 2014-11-27 21:04:18.000 331 33503.82 551.67 2269.02 29.65 2014-11-27 21:04:19.000 331 33503.88 551.65 2269.13 29.65 2014-11-27 21:04:20.000 331 33503.87 551.66 2269.13 29.65 2014-11-27 21:04:21.000 331 33503.90 551.69 2269.18 29.65 2014-11-27 21:04:22.000 331 33503.88 551.68 2269.22 29.65 2014-11-27 21:04:23.000 331 33503.82 551.66 2269.16 29.65 2014-11-27 21:04:24.000 331 33503.79 551.71 2269.07 29.65 2014-11-27 21:04:25.000 331 33503.93 551.72 2269.13 29.65 2014-11-27 21:04:26.000 331 33503.82 551.68 2269.15 29.65 2014-11-27 21:04:27.000 331 33503.86 551.69 2269.08 29.65 2014-11-27 21:04:28.000 331 33503.77 551.71 2269.16 29.65 2014-11-27 21:04:29.000 331 33503.82 551.70 2269.08 29.65 2014-11-27 21:04:30.000 331 33503.73 551.70 2269.17 29.65 2014-11-27 21:04:31.000 331 33503.76 551.71 2269.14 29.65 2014-11-27 21:04:32.000 331 33503.76 551.73 2269.13 29.65 2014-11-27 21:04:33.000 331 33503.78 551.70 2269.09 29.65 2014-11-27 21:04:34.000 331 33503.63 551.69 2269.12 29.65 2014-11-27 21:04:35.000 331 33503.71 551.71 2269.11 29.65 2014-11-27 21:04:36.000 331 33503.71 551.75 2269.17 29.65 2014-11-27 21:04:37.000 331 33503.70 551.75 2269.12 29.65 2014-11-27 21:04:38.000 331 33503.55 551.74 2269.13 29.65 2014-11-27 21:04:39.000 331 33503.73 551.77 2269.13 29.65 2014-11-27 21:04:40.000 331 33503.72 551.77 2269.11 29.65 2014-11-27 21:04:41.000 331 33503.68 551.75 2269.07 29.65 2014-11-27 21:04:42.000 331 33503.71 551.76 2269.17 29.65 2014-11-27 21:04:42.000 331 33503.68 551.75 2269.09 29.65 2014-11-27 21:04:44.000 331 33503.78 551.74 2269.16 29.65 2014-11-27 21:04:45.000 331 33503.61 551.72 2269.10 29.65 2014-11-27 21:04:46.000 331 33503.74 551.73 2269.13 29.65 2014-11-27 21:04:47.000 331 33503.64 551.71 2269.14 29.65 2014-11-27 21:04:48.000 331 33503.64 551.78 2269.19 29.65 2014-11-27 21:04:49.000 331 33503.74 551.71 2269.19 29.65 2014-11-27 21:04:50.000 331 33503.63 551.75 2269.13 29.65 2014-11-27 21:04:51.000 331 33503.79 551.75 2269.16 29.65 2014-11-27 21:04:52.000 331 33503.69 551.73 2269.15 29.65 2014-11-27 21:04:53.000 331 33503.66 551.70 2269.20 29.65 2014-11-27 21:04:54.000 331 33503.74 551.76 2269.14 29.65 2014-11-27 21:04:55.000 331 33503.76 551.72 2269.16 29.65 2014-11-27 21:04:55.000 331 33503.71 551.76 2269.09 29.65 2014-11-27 21:04:57.000 331 33503.72 551.74 2269.14 29.65 2014-11-27 21:04:58.000 331 33503.75 551.73 2269.14 29.65 2014-11-27 21:04:59.000 331 33503.71 551.73 2269.13 29.65 2014-11-27 21:05:00.000 331 33503.67 551.76 2269.07 29.65 2014-11-27 21:05:01.000 331 33503.61 551.74 2269.09 29.65 2014-11-27 21:05:02.000 331 33503.73 551.75 2269.14 29.65 2014-11-27 21:05:03.000 331 33503.71 551.74 2269.19 29.65 2014-11-27 21:05:04.000 331 33503.71 551.75 2269.22 29.65 2014-11-27 21:05:05.000 331 33503.74 551.73 2269.20 29.65 2014-11-27 21:05:06.000 331 33503.69 551.76 2269.12 29.65 2014-11-27 21:05:07.000 331 33503.69 551.80 2269.17 29.65 2014-11-27 21:05:08.000 331 33503.69 551.79 2269.22 29.65 2014-11-27 21:05:09.000 331 33503.50 551.78 2269.12 29.65 2014-11-27 21:05:10.000 331 33503.59 551.78 2269.08 29.65 2014-11-27 21:05:11.000 331 33503.57 551.78 2269.11 29.65 2014-11-27 21:05:12.000 331 33503.55 551.82 2269.18 29.65 2014-11-27 21:05:13.000 331 33503.61 551.85 2269.19 29.65 2014-11-27 21:05:14.000 331 33503.53 551.84 2269.12 29.65 2014-11-27 21:05:15.000 331 33503.66 551.85 2269.19 29.65 2014-11-27 21:05:16.000 331 33503.49 551.83 2269.25 29.65 2014-11-27 21:05:17.000 331 33503.47 551.82 2269.28 29.65 2014-11-27 21:05:18.000 331 33503.51 551.85 2269.11 29.65 2014-11-27 21:05:19.000 331 33503.51 551.85 2269.15 29.65 2014-11-27 21:05:20.000 331 33503.57 551.88 2269.16 29.65 2014-11-27 21:05:21.000 331 33503.45 551.84 2269.15 29.65 2014-11-27 21:05:22.000 331 33503.53 551.85 2269.20 29.65 2014-11-27 21:05:23.000 331 33503.49 551.84 2269.24 29.65 2014-11-27 21:05:24.000 331 33503.41 551.88 2269.20 29.65 2014-11-27 21:05:25.000 331 33503.41 551.83 2269.26 29.65 2014-11-27 21:05:26.000 331 33503.38 551.82 2269.18 29.65 2014-11-27 21:05:27.000 331 33503.37 551.85 2269.27 29.65 2014-11-27 21:05:28.000 331 33503.31 551.85 2269.18 29.65 2014-11-27 21:05:29.000 331 33503.29 551.84 2269.20 29.65 2014-11-27 21:05:30.000 331 33503.38 551.84 2269.16 29.65 2014-11-27 21:05:31.000 331 33503.26 551.82 2269.14 29.65 2014-11-27 21:05:32.000 331 33503.21 551.86 2269.15 29.65 2014-11-27 21:05:33.000 331 33503.39 551.85 2269.16 29.65 2014-11-27 21:05:34.000 331 33503.25 551.84 2269.22 29.65 2014-11-27 21:05:35.000 331 33503.29 551.84 2269.23 29.65 2014-11-27 21:05:36.000 331 33503.25 551.85 2269.19 29.65 2014-11-27 21:05:36.000 331 33503.43 551.83 2269.18 29.65 2014-11-27 21:05:38.000 331 33503.27 551.87 2269.26 29.65 2014-11-27 21:05:39.000 331 33503.33 551.83 2269.21 29.65 2014-11-27 21:05:40.000 331 33503.37 551.83 2269.23 29.65 2014-11-27 21:05:41.000 331 33503.32 551.82 2269.25 29.65 2014-11-27 21:05:42.000 331 33503.41 551.82 2269.25 29.65 2014-11-27 21:05:43.000 331 33503.38 551.82 2269.20 29.65 2014-11-27 21:05:44.000 331 33503.48 551.81 2269.20 29.65 2014-11-27 21:05:45.000 331 33503.39 551.86 2269.31 29.65 2014-11-27 21:05:46.000 331 33503.39 551.80 2269.19 29.65 2014-11-27 21:05:47.000 331 33503.36 551.78 2269.14 29.65 2014-11-27 21:05:48.000 331 33503.47 551.81 2269.18 29.65 2014-11-27 21:05:49.000 331 33503.44 551.80 2269.13 29.65 2014-11-27 21:05:49.000 331 33503.45 551.80 2269.28 29.65 2014-11-27 21:05:51.000 331 33503.35 551.81 2269.23 29.65 2014-11-27 21:05:52.000 331 33503.43 551.80 2269.22 29.65 2014-11-27 21:05:53.000 331 33503.48 551.77 2269.19 29.65 2014-11-27 21:05:54.000 331 33503.38 551.76 2269.20 29.65 2014-11-27 21:05:55.000 331 33503.33 551.78 2269.15 29.65 2014-11-27 21:05:56.000 331 33503.30 551.78 2269.26 29.65 2014-11-27 21:05:57.000 331 33503.33 551.75 2269.07 29.65 2014-11-27 21:05:58.000 331 33503.39 551.76 2269.12 29.65 2014-11-27 21:05:59.000 331 33503.37 551.75 2269.14 29.65 2014-11-27 21:06:00.000 331 33503.39 551.79 2269.16 29.65 2014-11-27 21:06:01.000 331 33503.40 551.82 2269.22 29.65 2014-11-27 21:06:02.000 331 33503.25 551.80 2269.22 29.65 2014-11-27 21:06:03.000 331 33503.35 551.83 2269.11 29.65 2014-11-27 21:06:04.000 331 33503.31 551.82 2269.27 29.65 2014-11-27 21:06:05.000 331 33503.26 551.82 2269.17 29.65 2014-11-27 21:06:06.000 331 33503.33 551.81 2269.15 29.65 2014-11-27 21:06:07.000 331 33503.36 551.83 2269.19 29.65 2014-11-27 21:06:08.000 331 33503.36 551.81 2269.12 29.65 2014-11-27 21:06:09.000 331 33503.29 551.80 2269.14 29.65 2014-11-27 21:06:10.000 331 33503.28 551.83 2269.11 29.65 2014-11-27 21:06:11.000 331 33503.31 551.85 2269.14 29.65 2014-11-27 21:06:12.000 331 33503.28 551.83 2269.14 29.65 2014-11-27 21:06:13.000 331 33503.26 551.82 2269.09 29.65 2014-11-27 21:06:14.000 331 33503.33 551.84 2269.12 29.65 2014-11-27 21:06:15.000 331 33503.26 551.86 2269.13 29.65 2014-11-27 21:06:16.000 331 33503.36 551.86 2269.18 29.65 2014-11-27 21:06:17.000 331 33503.29 551.84 2269.13 29.65 2014-11-27 21:06:18.000 331 33503.23 551.90 2269.26 29.65 2014-11-27 21:06:19.000 331 33503.29 551.83 2269.21 29.65 2014-11-27 21:06:20.000 331 33503.31 551.83 2269.14 29.65 2014-11-27 21:06:21.000 331 33503.23 551.80 2269.23 29.65 2014-11-27 21:06:22.000 331 33503.28 551.83 2269.22 29.65 2014-11-27 21:06:23.000 331 33503.22 551.81 2269.16 29.65 2014-11-27 21:06:24.000 331 33503.32 551.83 2269.20 29.65 2014-11-27 21:06:25.000 331 33503.29 551.87 2269.18 29.65 2014-11-27 21:06:26.000 331 33503.16 551.85 2269.16 29.65 2014-11-27 21:06:27.000 331 33503.28 551.83 2269.15 29.65 2014-11-27 21:06:28.000 331 33503.37 551.79 2269.19 29.65 2014-11-27 21:06:29.000 331 33503.33 551.79 2269.12 29.65 2014-11-27 21:06:30.000 331 33503.30 551.83 2269.10 29.65 2014-11-27 21:06:30.000 331 33503.31 551.85 2269.07 29.65 2014-11-27 21:06:32.000 331 33503.34 551.80 2269.20 29.65 2014-11-27 21:06:33.000 331 33503.24 551.86 2269.19 29.65 2014-11-27 21:06:34.000 331 33503.26 551.88 2269.11 29.65 2014-11-27 21:06:35.000 331 33503.29 551.82 2269.19 29.65 2014-11-27 21:06:36.000 331 33503.23 551.85 2269.20 29.65 2014-11-27 21:06:37.000 331 33503.32 551.85 2269.11 29.65 2014-11-27 21:06:38.000 331 33503.31 551.89 2269.06 29.65 2014-11-27 21:06:39.000 331 33503.32 551.89 2269.16 29.65 2014-11-27 21:06:40.000 331 33503.25 551.85 2269.19 29.65 2014-11-27 21:06:41.000 331 33503.21 551.86 2269.21 29.65 2014-11-27 21:06:42.000 331 33503.25 551.86 2269.18 29.65 2014-11-27 21:06:43.000 331 33503.21 551.86 2269.20 29.65 2014-11-27 21:06:43.000 331 33503.17 551.89 2269.20 29.65 2014-11-27 21:06:45.000 331 33503.25 551.89 2269.14 29.65 2014-11-27 21:06:46.000 331 33503.13 551.88 2269.16 29.65 2014-11-27 21:06:47.000 331 33503.21 551.92 2269.19 29.65 2014-11-27 21:06:48.000 331 33503.19 551.91 2269.14 29.65 2014-11-27 21:06:49.000 331 33503.19 551.88 2269.23 29.65 2014-11-27 21:06:50.000 331 33503.16 551.91 2269.12 29.65 2014-11-27 21:06:51.000 331 33503.07 551.90 2269.20 29.65 2014-11-27 21:06:52.000 331 33503.23 551.91 2269.27 29.65 2014-11-27 21:06:53.000 331 33503.14 551.89 2269.16 29.65 2014-11-27 21:06:54.000 331 33503.16 551.93 2269.21 29.65 2014-11-27 21:06:55.000 331 33503.19 551.92 2269.16 29.65 2014-11-27 21:06:56.000 331 33503.10 551.96 2269.15 29.65 2014-11-27 21:06:57.000 331 33503.13 551.93 2269.17 29.65 2014-11-27 21:06:58.000 331 33503.16 551.89 2269.10 29.65 2014-11-27 21:06:59.000 331 33503.12 551.88 2269.16 29.65 2014-11-27 21:07:00.000 331 33503.16 551.95 2269.13 29.65 2014-11-27 21:07:01.000 331 33503.03 551.95 2269.24 29.65 2014-11-27 21:07:02.000 331 33503.13 551.95 2269.06 29.65 2014-11-27 21:07:03.000 331 33503.03 551.97 2269.15 29.65 2014-11-27 21:07:04.000 331 33503.04 551.96 2269.25 29.65 2014-11-27 21:07:05.000 331 33503.04 551.94 2269.21 29.65 2014-11-27 21:07:06.000 331 33503.00 551.98 2269.22 29.65 2014-11-27 21:07:07.000 331 33503.07 551.95 2269.22 29.65 2014-11-27 21:07:08.000 331 33503.11 551.97 2269.25 29.65 2014-11-27 21:07:09.000 331 33503.01 551.93 2269.23 29.65 2014-11-27 21:07:10.000 331 33502.99 551.98 2269.16 29.65 2014-11-27 21:07:11.000 331 33503.02 551.99 2269.25 29.65 2014-11-27 21:07:12.000 331 33502.95 551.99 2269.16 29.65 2014-11-27 21:07:13.000 331 33503.05 551.92 2269.24 29.65 2014-11-27 21:07:14.000 331 33502.97 551.94 2269.32 29.65 2014-11-27 21:07:15.000 331 33502.94 551.95 2269.22 29.65 2014-11-27 21:07:16.000 331 33503.01 551.98 2269.23 29.65 2014-11-27 21:07:17.000 331 33503.00 551.96 2269.26 29.65 2014-11-27 21:07:18.000 331 33503.07 551.95 2269.15 29.65 2014-11-27 21:07:19.000 331 33502.97 551.98 2269.24 29.65 2014-11-27 21:07:20.000 331 33503.01 551.90 2269.20 29.65 2014-11-27 21:07:21.000 331 33503.08 551.97 2269.22 29.65 2014-11-27 21:07:22.000 331 33503.04 551.96 2269.23 29.65 2014-11-27 21:07:23.000 331 33503.00 551.95 2269.22 29.65 2014-11-27 21:07:24.000 331 33503.06 551.92 2269.16 29.65 2014-11-27 21:07:24.000 331 33503.03 551.91 2269.23 29.65 2014-11-27 21:07:26.000 331 33503.10 551.92 2269.21 29.65 2014-11-27 21:07:27.000 331 33503.06 551.93 2269.14 29.65 2014-11-27 21:07:28.000 331 33503.17 551.93 2269.12 29.65 2014-11-27 21:07:29.000 331 33503.00 551.95 2269.16 29.65 2014-11-27 21:07:30.000 331 33503.04 551.93 2269.20 29.65 2014-11-27 21:07:31.000 331 33503.03 551.93 2269.21 29.65 2014-11-27 21:07:32.000 331 33502.95 551.91 2269.21 29.65 2014-11-27 21:07:33.000 331 33503.03 551.89 2269.12 29.65 2014-11-27 21:07:34.000 331 33503.10 551.92 2269.22 29.65 2014-11-27 21:07:35.000 331 33503.00 551.89 2269.32 29.65 2014-11-27 21:07:36.000 331 33502.95 551.87 2269.25 29.65 2014-11-27 21:07:37.000 331 33502.93 551.88 2269.19 29.65 2014-11-27 21:07:37.000 331 33502.96 551.87 2269.26 29.65 2014-11-27 21:07:39.000 331 33502.88 551.90 2269.23 29.65 2014-11-27 21:07:40.000 331 33503.00 551.88 2269.20 29.65 2014-11-27 21:07:41.000 331 33503.00 551.88 2269.28 29.65 2014-11-27 21:07:42.000 331 33502.88 551.87 2269.21 29.65 2014-11-27 21:07:43.000 331 33502.85 551.90 2269.26 29.65 2014-11-27 21:07:44.000 331 33502.91 551.90 2269.18 29.65 2014-11-27 21:07:45.000 331 33502.89 551.90 2269.16 29.65 2014-11-27 21:07:46.000 331 33502.82 551.93 2269.12 29.65 2014-11-27 21:07:47.000 331 33502.73 551.90 2269.18 29.65 2014-11-27 21:07:48.000 331 33502.83 551.91 2269.23 29.65 2014-11-27 21:07:49.000 331 33502.79 551.90 2269.20 29.65 2014-11-27 21:07:50.000 331 33502.74 551.85 2269.09 29.65 2014-11-27 21:07:51.000 331 33502.82 551.95 2269.26 29.65 2014-11-27 21:07:52.000 331 33502.79 551.93 2269.26 29.65 2014-11-27 21:07:53.000 331 33502.74 551.92 2269.22 29.65 2014-11-27 21:07:54.000 331 33502.73 551.91 2269.31 29.65 2014-11-27 21:07:55.000 331 33502.74 551.97 2269.23 29.65 2014-11-27 21:07:56.000 331 33502.71 551.95 2269.24 29.65 2014-11-27 21:07:57.000 331 33502.74 551.94 2269.16 29.65 2014-11-27 21:07:58.000 331 33502.76 551.96 2269.18 29.65 2014-11-27 21:07:59.000 331 33502.60 551.94 2269.25 29.65 2014-11-27 21:08:00.000 331 33502.71 551.97 2269.18 29.65 2014-11-27 21:08:01.000 331 33502.72 551.94 2269.25 29.65 2014-11-27 21:08:02.000 331 33502.73 551.95 2269.24 29.65 2014-11-27 21:08:03.000 331 33502.70 551.91 2269.27 29.65 2014-11-27 21:08:04.000 331 33502.66 551.93 2269.28 29.65 2014-11-27 21:08:05.000 331 33502.60 551.93 2269.22 29.65 2014-11-27 21:08:06.000 331 33502.60 551.90 2269.24 29.65 2014-11-27 21:08:07.000 331 33502.69 551.93 2269.20 29.65 2014-11-27 21:08:08.000 331 33502.56 551.94 2269.32 29.65 2014-11-27 21:08:09.000 331 33502.53 551.95 2269.23 29.65 2014-11-27 21:08:10.000 331 33502.56 551.94 2269.26 29.65 2014-11-27 21:08:11.000 331 33502.53 551.93 2269.29 29.65 2014-11-27 21:08:12.000 331 33502.61 551.95 2269.24 29.65 2014-11-27 21:08:13.000 331 33502.60 551.96 2269.25 29.65 2014-11-27 21:08:14.000 331 33502.50 551.95 2269.24 29.65 2014-11-27 21:08:15.000 331 33502.68 551.91 2269.29 29.65 2014-11-27 21:08:16.000 331 33502.56 551.95 2269.25 29.65 2014-11-27 21:08:17.000 331 33502.56 551.95 2269.23 29.65 2014-11-27 21:08:18.000 331 33502.56 551.93 2269.23 29.65 2014-11-27 21:08:18.000 331 33502.56 551.90 2269.28 29.65 2014-11-27 21:08:20.000 331 33502.57 551.94 2269.22 29.65 2014-11-27 21:08:21.000 331 33502.53 551.95 2269.23 29.65 2014-11-27 21:08:22.000 331 33502.56 551.93 2269.24 29.65 2014-11-27 21:08:23.000 331 33502.54 551.92 2269.17 29.65 2014-11-27 21:08:24.000 331 33502.52 551.92 2269.28 29.65 2014-11-27 21:08:25.000 331 33502.56 551.98 2269.19 29.65 2014-11-27 21:08:26.000 331 33502.54 551.93 2269.22 29.65 2014-11-27 21:08:27.000 331 33502.57 551.93 2269.16 29.65 2014-11-27 21:08:28.000 331 33502.50 551.98 2269.25 29.65 2014-11-27 21:08:29.000 331 33502.50 551.96 2269.22 29.65 2014-11-27 21:08:30.000 331 33502.50 551.90 2269.21 29.65 2014-11-27 21:08:31.000 331 33502.43 551.97 2269.22 29.65 2014-11-27 21:08:31.000 331 33502.49 551.93 2269.16 29.65 2014-11-27 21:08:33.000 331 33502.53 551.92 2269.26 29.65 2014-11-27 21:08:34.000 331 33502.44 551.91 2269.22 29.65 2014-11-27 21:08:35.000 331 33502.48 551.91 2269.21 29.65 2014-11-27 21:08:36.000 331 33502.41 551.95 2269.33 29.65 2014-11-27 21:08:37.000 331 33502.43 551.95 2269.23 29.65 2014-11-27 21:08:38.000 331 33502.42 551.94 2269.23 29.66 2014-11-27 21:08:39.000 331 33502.58 551.94 2269.22 29.66 2014-11-27 21:08:40.000 331 33502.35 551.90 2269.22 29.65 2014-11-27 21:08:41.000 331 33502.39 551.88 2269.23 29.66 2014-11-27 21:08:42.000 331 33502.39 551.90 2269.19 29.65 2014-11-27 21:08:43.000 331 33502.51 551.92 2269.17 29.65 2014-11-27 21:08:44.000 331 33502.35 551.91 2269.23 29.65 2014-11-27 21:08:45.000 331 33502.36 551.92 2269.32 29.65 2014-11-27 21:08:46.000 331 33502.39 551.94 2269.19 29.65 2014-11-27 21:08:47.000 331 33502.46 551.91 2269.26 29.65 2014-11-27 21:08:48.000 331 33502.41 551.87 2269.22 29.65 2014-11-27 21:08:49.000 331 33502.47 551.90 2269.19 29.65 2014-11-27 21:08:50.000 331 33502.43 551.90 2269.18 29.65 2014-11-27 21:08:51.000 331 33502.50 551.88 2269.17 29.65 2014-11-27 21:08:52.000 331 33502.36 551.87 2269.18 29.65 2014-11-27 21:08:53.000 331 33502.38 551.89 2269.20 29.65 2014-11-27 21:08:54.000 331 33502.45 551.88 2269.10 29.65 2014-11-27 21:08:55.000 331 33502.36 551.87 2269.20 29.65 2014-11-27 21:08:56.000 331 33502.39 551.86 2269.23 29.65 2014-11-27 21:08:57.000 331 33502.35 551.86 2269.20 29.65 2014-11-27 21:08:58.000 331 33502.28 551.88 2269.23 29.65 2014-11-27 21:08:59.000 331 33502.39 551.83 2269.22 29.65 2014-11-27 21:09:00.000 331 33502.29 551.81 2269.21 29.65 2014-11-27 21:09:01.000 331 33502.36 551.84 2269.26 29.65 2014-11-27 21:09:02.000 331 33502.43 551.85 2269.23 29.65 2014-11-27 21:09:03.000 331 33502.34 551.84 2269.28 29.65 2014-11-27 21:09:04.000 331 33502.35 551.85 2269.21 29.65 2014-11-27 21:09:05.000 331 33502.33 551.82 2269.20 29.65 2014-11-27 21:09:06.000 331 33502.26 551.84 2269.18 29.65 2014-11-27 21:09:07.000 331 33502.24 551.85 2269.19 29.65 2014-11-27 21:09:08.000 331 33502.31 551.85 2269.20 29.65 2014-11-27 21:09:09.000 331 33502.24 551.85 2269.17 29.65 2014-11-27 21:09:10.000 331 33502.21 551.85 2269.16 29.65 2014-11-27 21:09:11.000 331 33502.23 551.88 2269.17 29.65 2014-11-27 21:09:12.000 331 33502.17 551.82 2269.23 29.65 2014-11-27 21:09:12.000 331 33502.20 551.79 2269.21 29.65 2014-11-27 21:09:14.000 331 33502.10 551.82 2269.25 29.65 2014-11-27 21:09:15.000 331 33502.15 551.81 2269.19 29.65 2014-11-27 21:09:16.000 331 33502.16 551.85 2269.15 29.65 2014-11-27 21:09:17.000 331 33502.16 551.78 2269.16 29.65 2014-11-27 21:09:18.000 331 33502.07 551.81 2269.22 29.65 2014-11-27 21:09:19.000 331 33502.12 551.83 2269.19 29.65 2014-11-27 21:09:20.000 331 33502.12 551.83 2269.18 29.65 2014-11-27 21:09:21.000 331 33502.05 551.84 2269.12 29.65 2014-11-27 21:09:22.000 331 33502.11 551.80 2269.24 29.65 2014-11-27 21:09:23.000 331 33502.10 551.82 2269.22 29.66 2014-11-27 21:09:24.000 331 33502.04 551.86 2269.18 29.65 2014-11-27 21:09:25.000 331 33502.05 551.88 2269.19 29.65 2014-11-27 21:09:25.000 331 33502.02 551.84 2269.26 29.65 2014-11-27 21:09:27.000 331 33502.00 551.84 2269.21 29.66 2014-11-27 21:09:28.000 331 33502.07 551.85 2269.19 29.65 2014-11-27 21:09:29.000 331 33501.99 551.84 2269.31 29.65 2014-11-27 21:09:30.000 331 33501.99 551.84 2269.26 29.65 2014-11-27 21:09:31.000 331 33502.04 551.82 2269.23 29.65 2014-11-27 21:09:32.000 331 33501.99 551.85 2269.17 29.65 2014-11-27 21:09:33.000 331 33502.08 551.86 2269.11 29.65 2014-11-27 21:09:34.000 331 33502.01 551.82 2269.26 29.65 2014-11-27 21:09:35.000 331 33502.02 551.83 2269.23 29.66 2014-11-27 21:09:36.000 331 33502.00 551.87 2269.19 29.66 2014-11-27 21:09:37.000 331 33501.99 551.91 2269.20 29.65 2014-11-27 21:09:38.000 331 33502.04 551.89 2269.19 29.66 2014-11-27 21:09:39.000 331 33501.95 551.88 2269.19 29.65 2014-11-27 21:09:40.000 331 33501.94 551.88 2269.22 29.66 2014-11-27 21:09:41.000 331 33501.99 551.88 2269.27 29.66 2014-11-27 21:09:42.000 331 33501.95 551.88 2269.19 29.66 2014-11-27 21:09:43.000 331 33501.98 551.91 2269.24 29.65 2014-11-27 21:09:44.000 331 33502.08 551.83 2269.28 29.66 2014-11-27 21:09:45.000 331 33502.04 551.88 2269.21 29.66 2014-11-27 21:09:46.000 331 33501.98 551.90 2269.11 29.66 2014-11-27 21:09:47.000 331 33502.06 551.90 2269.16 29.66 2014-11-27 21:09:48.000 331 33502.06 551.90 2269.10 29.66 2014-11-27 21:09:49.000 331 33502.05 551.93 2269.17 29.66 2014-11-27 21:09:50.000 331 33501.98 551.88 2269.21 29.66 2014-11-27 21:09:51.000 331 33501.94 551.90 2269.31 29.66 2014-11-27 21:09:52.000 331 33501.96 551.89 2269.11 29.66 2014-11-27 21:09:53.000 331 33502.03 551.89 2269.22 29.66 2014-11-27 21:09:54.000 331 33501.95 551.89 2269.20 29.66 2014-11-27 21:09:55.000 331 33501.93 551.87 2269.23 29.66 2014-11-27 21:09:56.000 331 33501.89 551.89 2269.27 29.66 2014-11-27 21:09:57.000 331 33501.88 551.92 2269.19 29.66 2014-11-27 21:09:58.000 331 33501.99 551.86 2269.21 29.66 2014-11-27 21:09:59.000 331 33501.89 551.89 2269.14 29.66 2014-11-27 21:10:00.000 331 33501.83 551.90 2269.14 29.66 2014-11-27 21:10:01.000 331 33501.92 551.92 2269.16 29.66 2014-11-27 21:10:02.000 331 33501.85 551.91 2269.22 29.66 2014-11-27 21:10:03.000 331 33501.86 551.92 2269.25 29.66 2014-11-27 21:10:04.000 331 33501.85 551.93 2269.20 29.66 2014-11-27 21:10:05.000 331 33501.90 551.97 2269.16 29.66 2014-11-27 21:10:06.000 331 33501.79 551.93 2269.14 29.66 2014-11-27 21:10:06.000 331 33501.85 551.98 2269.28 29.66 2014-11-27 21:10:08.000 331 33501.79 551.96 2269.22 29.66 2014-11-27 21:10:09.000 331 33501.83 551.99 2269.20 29.66 2014-11-27 21:10:10.000 331 33501.87 551.94 2269.25 29.66 2014-11-27 21:10:11.000 331 33501.85 551.95 2269.25 29.66 2014-11-27 21:10:12.000 331 33501.83 551.92 2269.26 29.66 2014-11-27 21:10:13.000 331 33501.87 551.97 2269.20 29.66 2014-11-27 21:10:14.000 331 33501.78 551.95 2269.19 29.66 2014-11-27 21:10:15.000 331 33501.91 551.98 2269.19 29.66 2014-11-27 21:10:16.000 331 33501.85 551.95 2269.22 29.66 2014-11-27 21:10:17.000 331 33501.89 551.95 2269.29 29.66 2014-11-27 21:10:18.000 331 33501.79 551.94 2269.18 29.66 2014-11-27 21:10:19.000 331 33501.78 551.94 2269.23 29.66 2014-11-27 21:10:19.000 331 33501.76 551.95 2269.16 29.66 2014-11-27 21:10:21.000 331 33501.79 551.96 2269.19 29.66 2014-11-27 21:10:22.000 331 33501.86 551.92 2269.20 29.66 2014-11-27 21:10:23.000 331 33501.80 551.95 2269.20 29.66 2014-11-27 21:10:24.000 331 33501.77 551.97 2269.25 29.66 2014-11-27 21:10:25.000 331 33501.83 551.96 2269.23 29.66 2014-11-27 21:10:26.000 331 33501.74 551.99 2269.24 29.66 2014-11-27 21:10:27.000 331 33501.79 551.97 2269.15 29.66 2014-11-27 21:10:28.000 331 33501.68 551.96 2269.16 29.66 2014-11-27 21:10:29.000 331 33501.69 551.96 2269.20 29.66 2014-11-27 21:10:30.000 331 33501.68 551.95 2269.23 29.66 2014-11-27 21:10:31.000 331 33501.72 551.96 2269.20 29.66 2014-11-27 21:10:32.000 331 33501.70 552.00 2269.22 29.66 2014-11-27 21:10:33.000 331 33501.76 552.02 2269.20 29.66 2014-11-27 21:10:34.000 331 33501.68 552.03 2269.19 29.66 2014-11-27 21:10:35.000 331 33501.70 552.00 2269.27 29.66 2014-11-27 21:10:36.000 331 33501.65 551.98 2269.28 29.66 2014-11-27 21:10:37.000 331 33501.58 552.01 2269.23 29.66 2014-11-27 21:10:38.000 331 33501.71 552.01 2269.26 29.66 2014-11-27 21:10:39.000 331 33501.68 552.04 2269.23 29.66 2014-11-27 21:10:40.000 331 33501.56 552.00 2269.21 29.66 2014-11-27 21:10:41.000 331 33501.60 551.99 2269.17 29.66 2014-11-27 21:10:42.000 331 33501.61 552.03 2269.18 29.66 2014-11-27 21:10:43.000 331 33501.60 552.06 2269.30 29.66 2014-11-27 21:10:44.000 331 33501.52 552.04 2269.26 29.66 2014-11-27 21:10:45.000 331 33501.58 552.02 2269.37 29.66 2014-11-27 21:10:46.000 331 33501.47 552.05 2269.28 29.66 2014-11-27 21:10:47.000 331 33501.59 552.04 2269.23 29.66 2014-11-27 21:10:48.000 331 33501.47 552.04 2269.30 29.66 2014-11-27 21:10:49.000 331 33501.56 552.07 2269.31 29.66 2014-11-27 21:10:50.000 331 33501.52 552.06 2269.21 29.66 2014-11-27 21:10:51.000 331 33501.50 552.02 2269.29 29.66 2014-11-27 21:10:52.000 331 33501.44 552.10 2269.34 29.66 2014-11-27 21:10:53.000 331 33501.47 552.08 2269.28 29.66 2014-11-27 21:10:54.000 331 33501.48 552.09 2269.31 29.66 2014-11-27 21:10:55.000 331 33501.51 552.10 2269.29 29.66 2014-11-27 21:10:56.000 331 33501.49 552.09 2269.27 29.66 2014-11-27 21:10:57.000 331 33501.40 552.12 2269.32 29.66 2014-11-27 21:10:58.000 331 33501.40 552.13 2269.26 29.66 2014-11-27 21:10:59.000 331 33501.51 552.12 2269.26 29.66 2014-11-27 21:11:00.000 331 33501.43 552.10 2269.33 29.66 2014-11-27 21:11:00.000 331 33501.51 552.11 2269.29 29.66 2014-11-27 21:11:02.000 331 33501.54 552.12 2269.32 29.66 2014-11-27 21:11:03.000 331 33501.50 552.12 2269.36 29.66 2014-11-27 21:11:04.000 331 33501.51 552.09 2269.18 29.66 2014-11-27 21:11:05.000 331 33501.60 552.09 2269.28 29.66 2014-11-27 21:11:06.000 331 33501.53 552.10 2269.36 29.66 2014-11-27 21:11:07.000 331 33501.45 552.09 2269.28 29.66 2014-11-27 21:11:08.000 331 33501.53 552.11 2269.29 29.66 2014-11-27 21:11:09.000 331 33501.61 552.15 2269.36 29.66 2014-11-27 21:11:10.000 331 33501.40 552.09 2269.21 29.66 2014-11-27 21:11:11.000 331 33501.43 552.14 2269.34 29.66 2014-11-27 21:11:12.000 331 33501.42 552.10 2269.31 29.66 2014-11-27 21:11:13.000 331 33501.37 552.11 2269.24 29.66 2014-11-27 21:11:13.000 331 33501.49 552.10 2269.20 29.66 2014-11-27 21:11:15.000 331 33501.43 552.13 2269.29 29.66 2014-11-27 21:11:16.000 331 33501.49 552.11 2269.26 29.66 2014-11-27 21:11:17.000 331 33501.51 552.09 2269.29 29.66 2014-11-27 21:11:18.000 331 33501.57 552.08 2269.29 29.66 2014-11-27 21:11:19.000 331 33501.51 552.13 2269.23 29.66 2014-11-27 21:11:20.000 331 33501.46 552.18 2269.16 29.66 2014-11-27 21:11:21.000 331 33501.47 552.13 2269.26 29.66 2014-11-27 21:11:22.000 331 33501.46 552.12 2269.33 29.66 2014-11-27 21:11:23.000 331 33501.45 552.18 2269.29 29.66 2014-11-27 21:11:24.000 331 33501.45 552.18 2269.27 29.66 2014-11-27 21:11:25.000 331 33501.50 552.15 2269.39 29.66 2014-11-27 21:11:26.000 331 33501.49 552.12 2269.22 29.66 2014-11-27 21:11:27.000 331 33501.45 552.20 2269.16 29.66 2014-11-27 21:11:28.000 331 33501.39 552.18 2269.28 29.66 2014-11-27 21:11:29.000 331 33501.58 552.16 2269.26 29.66 2014-11-27 21:11:30.000 331 33501.43 552.14 2269.23 29.66 2014-11-27 21:11:31.000 331 33501.39 552.19 2269.32 29.66 2014-11-27 21:11:32.000 331 33501.45 552.16 2269.26 29.66 2014-11-27 21:11:33.000 331 33501.29 552.18 2269.32 29.66 2014-11-27 21:11:34.000 331 33501.44 552.19 2269.27 29.66 2014-11-27 21:11:35.000 331 33501.25 552.24 2269.25 29.66 2014-11-27 21:11:36.000 331 33501.34 552.23 2269.28 29.66 2014-11-27 21:11:37.000 331 33501.36 552.25 2269.28 29.66 2014-11-27 21:11:38.000 331 33501.30 552.21 2269.33 29.66 2014-11-27 21:11:39.000 331 33501.29 552.25 2269.29 29.66 2014-11-27 21:11:40.000 331 33501.45 552.25 2269.26 29.66 2014-11-27 21:11:41.000 331 33501.39 552.22 2269.26 29.66 2014-11-27 21:11:42.000 331 33501.36 552.24 2269.25 29.66 2014-11-27 21:11:43.000 331 33501.37 552.24 2269.38 29.66 2014-11-27 21:11:44.000 331 33501.40 552.22 2269.25 29.66 2014-11-27 21:11:45.000 331 33501.39 552.23 2269.31 29.66 2014-11-27 21:11:46.000 331 33501.33 552.22 2269.25 29.66 2014-11-27 21:11:47.000 331 33501.32 552.23 2269.26 29.66 2014-11-27 21:11:48.000 331 33501.30 552.20 2269.30 29.66 2014-11-27 21:11:49.000 331 33501.30 552.29 2269.32 29.66 2014-11-27 21:11:50.000 331 33501.33 552.29 2269.33 29.66 2014-11-27 21:11:51.000 331 33501.24 552.26 2269.37 29.66 2014-11-27 21:11:52.000 331 33501.24 552.25 2269.26 29.66 2014-11-27 21:11:53.000 331 33501.40 552.28 2269.34 29.66 2014-11-27 21:11:54.000 331 33501.31 552.23 2269.31 29.66 2014-11-27 21:11:54.000 331 33501.40 552.26 2269.26 29.66 2014-11-27 21:11:56.000 331 33501.29 552.28 2269.22 29.66 2014-11-27 21:11:57.000 331 33501.30 552.29 2269.28 29.66 2014-11-27 21:11:58.000 331 33501.24 552.33 2269.28 29.66 2014-11-27 21:11:59.000 331 33501.25 552.29 2269.25 29.66 2014-11-27 21:12:00.000 331 33501.30 552.28 2269.28 29.66 2014-11-27 21:12:01.000 331 33501.25 552.28 2269.28 29.66 2014-11-27 21:12:02.000 331 33501.28 552.34 2269.16 29.66 2014-11-27 21:12:03.000 331 33501.21 552.30 2269.24 29.66 2014-11-27 21:12:04.000 331 33501.27 552.30 2269.39 29.66 2014-11-27 21:12:05.000 331 33501.20 552.31 2269.26 29.66 2014-11-27 21:12:06.000 331 33501.29 552.32 2269.23 29.66 2014-11-27 21:12:07.000 331 33501.29 552.32 2269.36 29.66 2014-11-27 21:12:07.000 331 33501.20 552.32 2269.30 29.66 2014-11-27 21:12:09.000 331 33501.26 552.29 2269.29 29.66 2014-11-27 21:12:10.000 331 33501.16 552.35 2269.26 29.66 2014-11-27 21:12:11.000 331 33501.20 552.32 2269.35 29.66 2014-11-27 21:12:12.000 331 33501.15 552.31 2269.31 29.66 2014-11-27 21:12:13.000 331 33501.24 552.35 2269.34 29.66 2014-11-27 21:12:14.000 331 33501.16 552.33 2269.30 29.66 2014-11-27 21:12:15.000 331 33501.08 552.29 2269.36 29.66 2014-11-27 21:12:16.000 331 33501.20 552.34 2269.34 29.66 2014-11-27 21:12:17.000 331 33501.09 552.38 2269.28 29.66 2014-11-27 21:12:18.000 331 33501.12 552.36 2269.29 29.66 2014-11-27 21:12:19.000 331 33501.17 552.36 2269.29 29.66 2014-11-27 21:12:20.000 331 33501.18 552.38 2269.29 29.66 2014-11-27 21:12:21.000 331 33501.18 552.35 2269.29 29.66 2014-11-27 21:12:22.000 331 33501.17 552.33 2269.25 29.66 2014-11-27 21:12:23.000 331 33501.16 552.35 2269.30 29.66 2014-11-27 21:12:24.000 331 33501.11 552.33 2269.29 29.66 2014-11-27 21:12:25.000 331 33501.31 552.38 2269.38 29.66 2014-11-27 21:12:26.000 331 33501.14 552.37 2269.36 29.66 2014-11-27 21:12:27.000 331 33501.05 552.35 2269.30 29.66 2014-11-27 21:12:28.000 331 33501.17 552.33 2269.25 29.66 2014-11-27 21:12:29.000 331 33501.16 552.40 2269.24 29.66 2014-11-27 21:12:30.000 331 33501.15 552.41 2269.25 29.66 2014-11-27 21:12:31.000 331 33501.18 552.35 2269.29 29.66 2014-11-27 21:12:32.000 331 33501.13 552.35 2269.32 29.66 2014-11-27 21:12:33.000 331 33501.15 552.36 2269.25 29.66 2014-11-27 21:12:34.000 331 33501.18 552.38 2269.30 29.66 2014-11-27 21:12:35.000 331 33501.09 552.38 2269.30 29.66 2014-11-27 21:12:36.000 331 33501.16 552.38 2269.36 29.66 2014-11-27 21:12:37.000 331 33501.15 552.39 2269.35 29.66 2014-11-27 21:12:38.000 331 33501.15 552.37 2269.41 29.66 2014-11-27 21:12:39.000 331 33501.09 552.40 2269.41 29.66 2014-11-27 21:12:40.000 331 33501.18 552.38 2269.31 29.66 2014-11-27 21:12:41.000 331 33501.20 552.40 2269.29 29.66 2014-11-27 21:12:42.000 331 33501.18 552.38 2269.31 29.66 2014-11-27 21:12:43.000 331 33501.20 552.35 2269.34 29.66 2014-11-27 21:12:44.000 331 33501.24 552.38 2269.34 29.66 2014-11-27 21:12:45.000 331 33501.14 552.42 2269.32 29.66 2014-11-27 21:12:46.000 331 33501.24 552.38 2269.32 29.66 2014-11-27 21:12:47.000 331 33501.13 552.38 2269.24 29.66 2014-11-27 21:12:48.000 331 33501.12 552.37 2269.22 29.66 2014-11-27 21:12:48.000 331 33501.18 552.36 2269.20 29.66 2014-11-27 21:12:50.000 331 33501.24 552.40 2269.26 29.66 2014-11-27 21:12:51.000 331 33501.18 552.42 2269.36 29.66 2014-11-27 21:12:52.000 331 33501.17 552.42 2269.26 29.66 2014-11-27 21:12:53.000 331 33501.15 552.37 2269.26 29.66 2014-11-27 21:12:54.000 331 33501.22 552.40 2269.26 29.66 2014-11-27 21:12:55.000 331 33501.21 552.37 2269.30 29.66 2014-11-27 21:12:56.000 331 33501.19 552.48 2269.20 29.66 2014-11-27 21:12:57.000 331 33501.18 552.42 2269.17 29.66 2014-11-27 21:12:58.000 331 33501.24 552.45 2269.27 29.66 2014-11-27 21:12:59.000 331 33501.21 552.45 2269.32 29.66 2014-11-27 21:13:00.000 331 33501.23 552.44 2269.27 29.66 2014-11-27 21:13:01.000 331 33501.26 552.46 2269.32 29.66 2014-11-27 21:13:01.000 331 33501.21 552.42 2269.34 29.66 2014-11-27 21:13:03.000 331 33501.18 552.40 2269.32 29.66 2014-11-27 21:13:04.000 331 33501.25 552.49 2269.19 29.66 2014-11-27 21:13:05.000 331 33501.26 552.47 2269.30 29.66 2014-11-27 21:13:06.000 331 33501.16 552.43 2269.18 29.66 2014-11-27 21:13:07.000 331 33501.22 552.45 2269.28 29.66 2014-11-27 21:13:08.000 331 33501.27 552.44 2269.25 29.66 2014-11-27 21:13:09.000 331 33501.24 552.46 2269.26 29.66 2014-11-27 21:13:10.000 331 33501.27 552.48 2269.22 29.66 2014-11-27 21:13:11.000 331 33501.27 552.46 2269.35 29.66 2014-11-27 21:13:12.000 331 33501.15 552.42 2269.28 29.66 2014-11-27 21:13:13.000 331 33501.15 552.45 2269.25 29.66 2014-11-27 21:13:14.000 331 33501.21 552.46 2269.19 29.66 2014-11-27 21:13:15.000 331 33501.22 552.50 2269.24 29.66 2014-11-27 21:13:16.000 331 33501.15 552.47 2269.32 29.66 2014-11-27 21:13:17.000 331 33501.21 552.48 2269.36 29.66 2014-11-27 21:13:18.000 331 33501.15 552.46 2269.32 29.66 2014-11-27 21:13:19.000 331 33501.17 552.49 2269.32 29.66 2014-11-27 21:13:20.000 331 33501.23 552.51 2269.26 29.66 2014-11-27 21:13:21.000 331 33501.15 552.52 2269.23 29.66 2014-11-27 21:13:22.000 331 33501.11 552.53 2269.25 29.66 2014-11-27 21:13:23.000 331 33501.14 552.51 2269.29 29.66 2014-11-27 21:13:24.000 331 33501.15 552.50 2269.34 29.66 2014-11-27 21:13:25.000 331 33501.20 552.52 2269.25 29.66 2014-11-27 21:13:26.000 331 33501.18 552.47 2269.26 29.66 2014-11-27 21:13:27.000 331 33501.17 552.47 2269.29 29.66 2014-11-27 21:13:28.000 331 33501.15 552.50 2269.35 29.66 2014-11-27 21:13:29.000 331 33501.11 552.52 2269.26 29.66 2014-11-27 21:13:30.000 331 33501.19 552.48 2269.25 29.66 2014-11-27 21:13:31.000 331 33501.21 552.50 2269.26 29.66 2014-11-27 21:13:32.000 331 33501.23 552.50 2269.37 29.66 2014-11-27 21:13:33.000 331 33501.19 552.48 2269.24 29.66 2014-11-27 21:13:34.000 331 33501.12 552.51 2269.31 29.66 2014-11-27 21:13:35.000 331 33501.29 552.46 2269.38 29.66 2014-11-27 21:13:36.000 331 33501.24 552.48 2269.28 29.66 2014-11-27 21:13:37.000 331 33501.15 552.46 2269.19 29.66 2014-11-27 21:13:38.000 331 33501.24 552.46 2269.20 29.66 2014-11-27 21:13:39.000 331 33501.18 552.51 2269.19 29.66 2014-11-27 21:13:40.000 331 33501.22 552.48 2269.31 29.66 2014-11-27 21:13:41.000 331 33501.29 552.55 2269.29 29.66 2014-11-27 21:13:42.000 331 33501.14 552.51 2269.25 29.66 2014-11-27 21:13:42.000 331 33501.21 552.54 2269.19 29.66 2014-11-27 21:13:44.000 331 33501.19 552.51 2269.22 29.66 2014-11-27 21:13:45.000 331 33501.15 552.52 2269.30 29.66 2014-11-27 21:13:46.000 331 33501.18 552.49 2269.28 29.66 2014-11-27 21:13:47.000 331 33501.08 552.56 2269.23 29.66 2014-11-27 21:13:48.000 331 33501.18 552.55 2269.18 29.66 2014-11-27 21:13:49.000 331 33501.11 552.51 2269.22 29.66 2014-11-27 21:13:50.000 331 33501.21 552.56 2269.26 29.66 2014-11-27 21:13:51.000 331 33501.09 552.55 2269.24 29.66 2014-11-27 21:13:52.000 331 33501.23 552.53 2269.26 29.66 2014-11-27 21:13:53.000 331 33501.14 552.52 2269.24 29.66 2014-11-27 21:13:54.000 331 33501.21 552.50 2269.21 29.66 2014-11-27 21:13:55.000 331 33501.08 552.57 2269.22 29.66 2014-11-27 21:13:55.000 331 33501.14 552.53 2269.31 29.66 2014-11-27 21:13:57.000 331 33501.07 552.52 2269.16 29.66 2014-11-27 21:13:58.000 331 33501.13 552.55 2269.22 29.66 2014-11-27 21:13:59.000 331 33501.12 552.55 2269.28 29.66 2014-11-27 21:14:00.000 331 33501.14 552.49 2269.20 29.66 2014-11-27 21:14:01.000 331 33501.17 552.56 2269.24 29.66 2014-11-27 21:14:02.000 331 33501.11 552.55 2269.24 29.66 2014-11-27 21:14:03.000 331 33501.07 552.52 2269.32 29.66 2014-11-27 21:14:04.000 331 33501.15 552.57 2269.20 29.66 2014-11-27 21:14:05.000 331 33501.18 552.52 2269.18 29.66 2014-11-27 21:14:06.000 331 33501.09 552.55 2269.26 29.66 2014-11-27 21:14:07.000 331 33501.18 552.51 2269.25 29.66 2014-11-27 21:14:08.000 331 33501.17 552.52 2269.14 29.66 2014-11-27 21:14:09.000 331 33501.16 552.53 2269.18 29.66 2014-11-27 21:14:10.000 331 33501.11 552.55 2269.16 29.66 2014-11-27 21:14:11.000 331 33501.09 552.50 2269.20 29.66 2014-11-27 21:14:12.000 331 33501.10 552.49 2269.23 29.66 2014-11-27 21:14:13.000 331 33501.15 552.50 2269.20 29.66 2014-11-27 21:14:14.000 331 33501.17 552.53 2269.20 29.66 2014-11-27 21:14:15.000 331 33501.20 552.55 2269.21 29.66 2014-11-27 21:14:16.000 331 33501.05 552.47 2269.23 29.66 2014-11-27 21:14:17.000 331 33501.07 552.47 2269.20 29.66 2014-11-27 21:14:18.000 331 33501.07 552.45 2269.21 29.66 2014-11-27 21:14:19.000 331 33501.05 552.52 2269.19 29.66 2014-11-27 21:14:20.000 331 33501.04 552.50 2269.22 29.66 2014-11-27 21:14:21.000 331 33500.99 552.54 2269.24 29.66 2014-11-27 21:14:22.000 331 33501.06 552.52 2269.25 29.66 2014-11-27 21:14:23.000 331 33501.05 552.50 2269.21 29.66 2014-11-27 21:14:24.000 331 33500.96 552.47 2269.22 29.66 2014-11-27 21:14:25.000 331 33501.10 552.54 2269.22 29.66 2014-11-27 21:14:26.000 331 33501.05 552.54 2269.20 29.66 2014-11-27 21:14:27.000 331 33500.92 552.50 2269.22 29.66 2014-11-27 21:14:28.000 331 33501.05 552.49 2269.29 29.66 2014-11-27 21:14:29.000 331 33501.01 552.53 2269.35 29.66 2014-11-27 21:14:30.000 331 33500.94 552.50 2269.27 29.66 2014-11-27 21:14:31.000 331 33500.96 552.53 2269.22 29.66 2014-11-27 21:14:32.000 331 33500.99 552.51 2269.23 29.66 2014-11-27 21:14:33.000 331 33501.00 552.50 2269.24 29.66 2014-11-27 21:14:34.000 331 33500.94 552.47 2269.29 29.66 2014-11-27 21:14:35.000 331 33501.03 552.49 2269.19 29.66 2014-11-27 21:14:36.000 331 33500.91 552.49 2269.28 29.66 2014-11-27 21:14:36.000 331 33501.02 552.50 2269.23 29.66 2014-11-27 21:14:38.000 331 33500.94 552.50 2269.18 29.66 2014-11-27 21:14:39.000 331 33500.90 552.54 2269.14 29.66 2014-11-27 21:14:40.000 331 33500.98 552.53 2269.28 29.66 2014-11-27 21:14:41.000 331 33500.99 552.50 2269.25 29.66 2014-11-27 21:14:42.000 331 33500.93 552.51 2269.22 29.66 2014-11-27 21:14:43.000 331 33501.01 552.45 2269.25 29.66 2014-11-27 21:14:44.000 331 33501.04 552.48 2269.29 29.66 2014-11-27 21:14:45.000 331 33501.20 552.47 2269.25 29.66 2014-11-27 21:14:46.000 331 33500.96 552.48 2269.32 29.66 2014-11-27 21:14:47.000 331 33501.09 552.52 2269.23 29.66 2014-11-27 21:14:48.000 331 33501.09 552.49 2269.22 29.66 2014-11-27 21:14:49.000 331 33501.05 552.46 2269.29 29.66 2014-11-27 21:14:49.000 331 33501.07 552.45 2269.23 29.66 2014-11-27 21:14:51.000 331 33501.14 552.47 2269.25 29.66 2014-11-27 21:14:52.000 331 33500.94 552.45 2269.20 29.66 2014-11-27 21:14:53.000 331 33501.04 552.49 2269.27 29.66 2014-11-27 21:14:54.000 331 33501.12 552.46 2269.25 29.66 2014-11-27 21:14:55.000 331 33501.09 552.45 2269.18 29.66 2014-11-27 21:14:56.000 331 33501.05 552.46 2269.14 29.66 2014-11-27 21:14:57.000 331 33500.99 552.39 2269.16 29.66 2014-11-27 21:14:58.000 331 33501.15 552.45 2269.22 29.66 2014-11-27 21:14:59.000 331 33501.01 552.44 2269.16 29.66 2014-11-27 21:15:00.000 331 33500.97 552.42 2269.19 29.66 2014-11-27 21:15:01.000 331 33501.06 552.42 2269.13 29.66 2014-11-27 21:15:02.000 331 33501.07 552.42 2269.17 29.66 2014-11-27 21:15:03.000 331 33501.03 552.43 2269.08 29.66 2014-11-27 21:15:04.000 331 33501.07 552.46 2269.14 29.66 2014-11-27 21:15:05.000 331 33501.15 552.41 2269.10 29.66 2014-11-27 21:15:06.000 331 33501.17 552.37 2269.16 29.66 2014-11-27 21:15:07.000 331 33501.12 552.38 2269.13 29.66 2014-11-27 21:15:08.000 331 33501.14 552.41 2269.12 29.66 2014-11-27 21:15:09.000 331 33501.12 552.37 2269.11 29.66 2014-11-27 21:15:10.000 331 33501.20 552.38 2269.05 29.66 2014-11-27 21:15:11.000 331 33501.14 552.43 2269.06 29.66 2014-11-27 21:15:12.000 331 33501.15 552.42 2269.09 29.66 2014-11-27 21:15:13.000 331 33501.17 552.34 2269.10 29.66 2014-11-27 21:15:14.000 331 33501.08 552.32 2269.13 29.66 2014-11-27 21:15:15.000 331 33501.15 552.37 2269.05 29.66 2014-11-27 21:15:16.000 331 33501.18 552.36 2269.16 29.66 2014-11-27 21:15:17.000 331 33501.24 552.37 2269.10 29.66 2014-11-27 21:15:18.000 331 33501.20 552.35 2269.13 29.66 2014-11-27 21:15:19.000 331 33501.16 552.39 2269.04 29.66 2014-11-27 21:15:20.000 331 33501.22 552.33 2269.12 29.66 2014-11-27 21:15:21.000 331 33501.21 552.36 2269.11 29.66 2014-11-27 21:15:22.000 331 33501.22 552.31 2269.09 29.66 2014-11-27 21:15:23.000 331 33501.33 552.36 2269.02 29.66 2014-11-27 21:15:24.000 331 33501.26 552.34 2269.09 29.66 2014-11-27 21:15:25.000 331 33501.28 552.31 2269.07 29.66 2014-11-27 21:15:26.000 331 33501.29 552.27 2269.08 29.66 2014-11-27 21:15:27.000 331 33501.20 552.33 2269.08 29.66 2014-11-27 21:15:28.000 331 33501.36 552.31 2269.08 29.66 2014-11-27 21:15:29.000 331 33501.20 552.32 2269.08 29.66 2014-11-27 21:15:30.000 331 33501.26 552.31 2269.11 29.66 2014-11-27 21:15:30.000 331 33501.38 552.31 2269.03 29.66 2014-11-27 21:15:32.000 331 33501.25 552.29 2269.09 29.66 2014-11-27 21:15:33.000 331 33501.28 552.25 2268.95 29.66 2014-11-27 21:15:34.000 331 33501.25 552.27 2269.03 29.66 2014-11-27 21:15:35.000 331 33501.25 552.27 2269.00 29.66 2014-11-27 21:15:36.000 331 33501.24 552.26 2269.06 29.66 2014-11-27 21:15:37.000 331 33501.24 552.25 2269.04 29.66 2014-11-27 21:15:38.000 331 33501.25 552.27 2269.07 29.66 2014-11-27 21:15:39.000 331 33501.34 552.27 2269.00 29.66 2014-11-27 21:15:40.000 331 33501.31 552.27 2269.00 29.66 2014-11-27 21:15:41.000 331 33501.39 552.27 2269.01 29.66 2014-11-27 21:15:42.000 331 33501.35 552.29 2268.92 29.66 2014-11-27 21:15:43.000 331 33501.25 552.28 2269.05 29.66 2014-11-27 21:15:43.000 331 33501.29 552.25 2268.93 29.66 2014-11-27 21:15:45.000 331 33501.39 552.27 2269.01 29.66 2014-11-27 21:15:46.000 331 33501.28 552.30 2268.93 29.66 2014-11-27 21:15:47.000 331 33501.27 552.27 2269.10 29.66 2014-11-27 21:15:48.000 331 33501.30 552.27 2269.02 29.66 2014-11-27 21:15:49.000 331 33501.39 552.27 2269.01 29.66 2014-11-27 21:15:50.000 331 33501.42 552.29 2268.96 29.66 2014-11-27 21:15:51.000 331 33501.30 552.31 2268.86 29.66 2014-11-27 21:15:52.000 331 33501.33 552.30 2268.99 29.66 2014-11-27 21:15:53.000 331 33501.43 552.26 2269.00 29.66 2014-11-27 21:15:54.000 331 33501.37 552.25 2268.95 29.66 2014-11-27 21:15:55.000 331 33501.29 552.23 2268.94 29.66 2014-11-27 21:15:56.000 331 33501.31 552.36 2269.01 29.66 2014-11-27 21:15:57.000 331 33501.28 552.33 2268.94 29.66 2014-11-27 21:15:58.000 331 33501.25 552.32 2269.08 29.66 2014-11-27 21:15:59.000 331 33501.30 552.30 2268.99 29.66 2014-11-27 21:16:00.000 331 33501.24 552.30 2268.90 29.66 2014-11-27 21:16:01.000 331 33501.35 552.31 2269.02 29.66 2014-11-27 21:16:02.000 331 33501.36 552.26 2268.97 29.66 2014-11-27 21:16:03.000 331 33501.30 552.32 2269.02 29.66 2014-11-27 21:16:04.000 331 33501.33 552.28 2268.95 29.66 2014-11-27 21:16:05.000 331 33501.43 552.28 2269.05 29.66 2014-11-27 21:16:06.000 331 33501.33 552.30 2268.98 29.66 2014-11-27 21:16:07.000 331 33501.35 552.33 2268.96 29.66 2014-11-27 21:16:08.000 331 33501.37 552.31 2269.01 29.66 2014-11-27 21:16:09.000 331 33501.37 552.27 2268.99 29.66 2014-11-27 21:16:10.000 331 33501.37 552.29 2268.95 29.66 2014-11-27 21:16:11.000 331 33501.37 552.33 2268.91 29.66 2014-11-27 21:16:12.000 331 33501.39 552.29 2268.91 29.66 2014-11-27 21:16:13.000 331 33501.29 552.26 2268.96 29.66 2014-11-27 21:16:14.000 331 33501.40 552.30 2268.93 29.66 2014-11-27 21:16:15.000 331 33501.24 552.25 2268.98 29.66 2014-11-27 21:16:16.000 331 33501.36 552.30 2268.97 29.66 2014-11-27 21:16:17.000 331 33501.45 552.26 2269.03 29.66 2014-11-27 21:16:18.000 331 33501.46 552.27 2269.01 29.66 2014-11-27 21:16:19.000 331 33501.39 552.32 2268.91 29.66 2014-11-27 21:16:20.000 331 33501.38 552.28 2269.04 29.66 2014-11-27 21:16:21.000 331 33501.48 552.32 2268.96 29.66 2014-11-27 21:16:22.000 331 33501.36 552.30 2268.97 29.66 2014-11-27 21:16:23.000 331 33501.36 552.31 2269.01 29.66 2014-11-27 21:16:24.000 331 33501.45 552.29 2269.01 29.66 2014-11-27 21:16:24.000 331 33501.33 552.26 2268.99 29.66 2014-11-27 21:16:26.000 331 33501.38 552.31 2268.95 29.66 2014-11-27 21:16:27.000 331 33501.41 552.29 2268.96 29.66 2014-11-27 21:16:28.000 331 33501.41 552.30 2268.91 29.66 2014-11-27 21:16:29.000 331 33501.41 552.30 2268.98 29.66 2014-11-27 21:16:30.000 331 33501.39 552.31 2268.95 29.66 2014-11-27 21:16:31.000 331 33501.34 552.33 2268.95 29.66 2014-11-27 21:16:32.000 331 33501.36 552.32 2268.95 29.66 2014-11-27 21:16:33.000 331 33501.30 552.29 2268.87 29.66 2014-11-27 21:16:34.000 331 33501.49 552.30 2268.97 29.66 2014-11-27 21:16:35.000 331 33501.30 552.34 2268.97 29.66 2014-11-27 21:16:36.000 331 33501.28 552.32 2268.96 29.66 2014-11-27 21:16:37.000 331 33501.42 552.38 2269.00 29.66 2014-11-27 21:16:37.000 331 33501.29 552.39 2268.94 29.66 2014-11-27 21:16:39.000 331 33501.30 552.37 2268.92 29.66 2014-11-27 21:16:40.000 331 33501.24 552.36 2268.97 29.66 2014-11-27 21:16:41.000 331 33501.37 552.41 2268.89 29.66 2014-11-27 21:16:42.000 331 33501.23 552.38 2268.94 29.66 2014-11-27 21:16:43.000 331 33501.30 552.41 2269.09 29.66 2014-11-27 21:16:44.000 331 33501.28 552.43 2269.07 29.66 2014-11-27 21:16:45.000 331 33501.29 552.40 2269.04 29.66 2014-11-27 21:16:46.000 331 33501.37 552.42 2269.00 29.66 2014-11-27 21:16:47.000 331 33501.12 552.38 2269.04 29.66 2014-11-27 21:16:48.000 331 33501.19 552.36 2269.04 29.66 2014-11-27 21:16:49.000 331 33501.21 552.37 2268.97 29.66 2014-11-27 21:16:50.000 331 33501.23 552.40 2268.92 29.66 2014-11-27 21:16:51.000 331 33501.19 552.40 2268.97 29.66 2014-11-27 21:16:52.000 331 33501.27 552.39 2269.05 29.66 2014-11-27 21:16:53.000 331 33501.27 552.41 2269.00 29.66 2014-11-27 21:16:54.000 331 33501.18 552.43 2269.06 29.66 2014-11-27 21:16:55.000 331 33501.27 552.38 2268.99 29.66 2014-11-27 21:16:56.000 331 33501.25 552.47 2269.03 29.66 2014-11-27 21:16:57.000 331 33501.21 552.40 2269.07 29.66 2014-11-27 21:16:58.000 331 33501.27 552.36 2269.06 29.66 2014-11-27 21:16:59.000 331 33501.22 552.40 2268.99 29.66 2014-11-27 21:17:00.000 331 33501.16 552.40 2269.03 29.66 2014-11-27 21:17:01.000 331 33501.25 552.43 2269.03 29.66 2014-11-27 21:17:02.000 331 33501.29 552.43 2269.10 29.66 2014-11-27 21:17:03.000 331 33501.14 552.43 2269.09 29.66 2014-11-27 21:17:04.000 331 33501.28 552.48 2269.02 29.66 2014-11-27 21:17:05.000 331 33501.24 552.45 2269.03 29.66 2014-11-27 21:17:06.000 331 33501.20 552.41 2268.98 29.66 2014-11-27 21:17:07.000 331 33501.21 552.43 2269.05 29.66 2014-11-27 21:17:08.000 331 33501.29 552.43 2269.01 29.66 2014-11-27 21:17:09.000 331 33501.29 552.41 2269.04 29.66 2014-11-27 21:17:10.000 331 33501.19 552.50 2269.03 29.66 2014-11-27 21:17:11.000 331 33501.39 552.47 2269.08 29.66 2014-11-27 21:17:12.000 331 33501.27 552.44 2269.07 29.66 2014-11-27 21:17:13.000 331 33501.25 552.48 2269.05 29.66 2014-11-27 21:17:14.000 331 33501.26 552.48 2269.03 29.66 2014-11-27 21:17:15.000 331 33501.21 552.44 2268.98 29.66 2014-11-27 21:17:16.000 331 33501.27 552.47 2269.05 29.66 2014-11-27 21:17:17.000 331 33501.24 552.50 2269.03 29.66 2014-11-27 21:17:18.000 331 33501.19 552.47 2269.08 29.66 2014-11-27 21:17:18.000 331 33501.20 552.46 2268.96 29.66 2014-11-27 21:17:20.000 331 33501.29 552.41 2269.07 29.66 2014-11-27 21:17:21.000 331 33501.20 552.41 2268.93 29.66 2014-11-27 21:17:22.000 331 33501.24 552.42 2269.15 29.66 2014-11-27 21:17:23.000 331 33501.35 552.50 2269.08 29.66 2014-11-27 21:17:24.000 331 33501.24 552.47 2269.04 29.66 2014-11-27 21:17:25.000 331 33501.32 552.42 2269.00 29.66 2014-11-27 21:17:26.000 331 33501.29 552.46 2269.07 29.66 2014-11-27 21:17:27.000 331 33501.24 552.41 2269.02 29.66 2014-11-27 21:17:28.000 331 33501.28 552.43 2269.01 29.66 2014-11-27 21:17:29.000 331 33501.25 552.45 2269.03 29.66 2014-11-27 21:17:30.000 331 33501.26 552.42 2269.10 29.66 2014-11-27 21:17:31.000 331 33501.27 552.46 2269.01 29.66 2014-11-27 21:17:31.000 331 33501.29 552.46 2269.07 29.66 2014-11-27 21:17:33.000 331 33501.30 552.44 2269.08 29.66 2014-11-27 21:17:34.000 331 33501.40 552.43 2269.03 29.66 2014-11-27 21:17:35.000 331 33501.28 552.43 2269.08 29.66 2014-11-27 21:17:36.000 331 33501.30 552.42 2268.98 29.66 2014-11-27 21:17:37.000 331 33501.32 552.45 2269.01 29.66 2014-11-27 21:17:38.000 331 33501.39 552.45 2269.02 29.66 2014-11-27 21:17:39.000 331 33501.38 552.47 2269.03 29.66 2014-11-27 21:17:40.000 331 33501.40 552.40 2269.11 29.66 2014-11-27 21:17:41.000 331 33501.29 552.38 2269.04 29.66 2014-11-27 21:17:42.000 331 33501.30 552.43 2269.04 29.66 2014-11-27 21:17:43.000 331 33501.30 552.41 2269.04 29.66 2014-11-27 21:17:44.000 331 33501.32 552.41 2269.06 29.66 2014-11-27 21:17:45.000 331 33501.39 552.43 2268.95 29.66 2014-11-27 21:17:46.000 331 33501.34 552.46 2269.09 29.66 2014-11-27 21:17:47.000 331 33501.27 552.47 2268.97 29.66 2014-11-27 21:17:48.000 331 33501.33 552.46 2268.95 29.66 2014-11-27 21:17:49.000 331 33501.19 552.47 2269.04 29.66 2014-11-27 21:17:50.000 331 33501.24 552.44 2269.04 29.66 2014-11-27 21:17:51.000 331 33501.32 552.45 2269.06 29.66 2014-11-27 21:17:52.000 331 33501.35 552.44 2269.06 29.66 2014-11-27 21:17:53.000 331 33501.36 552.44 2269.11 29.66 2014-11-27 21:17:54.000 331 33501.31 552.41 2269.04 29.66 2014-11-27 21:17:55.000 331 33501.30 552.45 2269.01 29.66 2014-11-27 21:17:56.000 331 33501.34 552.43 2269.04 29.67 2014-11-27 21:17:57.000 331 33501.33 552.43 2269.03 29.67 2014-11-27 21:17:58.000 331 33501.25 552.41 2268.93 29.66 2014-11-27 21:17:59.000 331 33501.35 552.46 2269.04 29.67 2014-11-27 21:18:00.000 331 33501.39 552.45 2269.13 29.67 2014-11-27 21:18:01.000 331 33501.34 552.43 2268.96 29.66 2014-11-27 21:18:02.000 331 33501.39 552.45 2269.01 29.66 2014-11-27 21:18:03.000 331 33501.40 552.42 2269.04 29.66 2014-11-27 21:18:04.000 331 33501.39 552.48 2269.01 29.66 2014-11-27 21:18:05.000 331 33501.36 552.44 2269.09 29.66 2014-11-27 21:18:06.000 331 33501.36 552.44 2269.04 29.66 2014-11-27 21:18:07.000 331 33501.40 552.44 2269.02 29.66 2014-11-27 21:18:08.000 331 33501.48 552.45 2269.03 29.67 2014-11-27 21:18:09.000 331 33501.49 552.47 2269.02 29.66 2014-11-27 21:18:10.000 331 33501.46 552.49 2269.07 29.67 2014-11-27 21:18:11.000 331 33501.45 552.50 2269.05 29.66 2014-11-27 21:18:12.000 331 33501.41 552.49 2269.03 29.66 2014-11-27 21:18:12.000 331 33501.43 552.52 2269.08 29.66 2014-11-27 21:18:14.000 331 33501.44 552.49 2268.98 29.66 2014-11-27 21:18:15.000 331 33501.36 552.53 2269.04 29.66 2014-11-27 21:18:16.000 331 33501.43 552.50 2269.10 29.66 2014-11-27 21:18:17.000 331 33501.31 552.55 2269.02 29.66 2014-11-27 21:18:18.000 331 33501.36 552.52 2268.98 29.66 2014-11-27 21:18:19.000 331 33501.39 552.55 2269.09 29.67 2014-11-27 21:18:20.000 331 33501.46 552.53 2269.07 29.67 2014-11-27 21:18:21.000 331 33501.42 552.54 2269.00 29.67 2014-11-27 21:18:22.000 331 33501.49 552.53 2269.07 29.66 2014-11-27 21:18:23.000 331 33501.49 552.50 2268.98 29.66 2014-11-27 21:18:24.000 331 33501.42 552.50 2269.05 29.66 2014-11-27 21:18:25.000 331 33501.48 552.53 2269.00 29.66 2014-11-27 21:18:25.000 331 33501.53 552.48 2269.00 29.66 2014-11-27 21:18:27.000 331 33501.42 552.52 2269.03 29.67 2014-11-27 21:18:28.000 331 33501.51 552.52 2269.01 29.66 2014-11-27 21:18:29.000 331 33501.54 552.53 2269.05 29.66 2014-11-27 21:18:30.000 331 33501.50 552.52 2269.05 29.66 2014-11-27 21:18:31.000 331 33501.57 552.54 2269.10 29.67 2014-11-27 21:18:32.000 331 33501.56 552.52 2269.04 29.66 2014-11-27 21:18:33.000 331 33501.53 552.52 2269.01 29.67 2014-11-27 21:18:34.000 331 33501.52 552.52 2269.01 29.67 2014-11-27 21:18:35.000 331 33501.45 552.55 2269.05 29.66 2014-11-27 21:18:36.000 331 33501.50 552.52 2269.03 29.66 2014-11-27 21:18:37.000 331 33501.51 552.56 2269.04 29.66 2014-11-27 21:18:38.000 331 33501.55 552.54 2269.04 29.66 2014-11-27 21:18:39.000 331 33501.55 552.50 2269.04 29.66 2014-11-27 21:18:40.000 331 33501.45 552.52 2269.03 29.66 2014-11-27 21:18:41.000 331 33501.45 552.54 2269.04 29.66 2014-11-27 21:18:42.000 331 33501.41 552.52 2269.02 29.66 2014-11-27 21:18:43.000 331 33501.46 552.50 2268.96 29.66 2014-11-27 21:18:44.000 331 33501.50 552.55 2269.00 29.66 2014-11-27 21:18:45.000 331 33501.46 552.53 2268.89 29.67 2014-11-27 21:18:46.000 331 33501.53 552.57 2269.02 29.66 2014-11-27 21:18:47.000 331 33501.47 552.59 2268.94 29.66 2014-11-27 21:18:48.000 331 33501.50 552.63 2269.00 29.66 2014-11-27 21:18:49.000 331 33501.44 552.56 2269.01 29.66 2014-11-27 21:18:50.000 331 33501.55 552.57 2269.01 29.67 2014-11-27 21:18:51.000 331 33501.45 552.52 2269.13 29.67 2014-11-27 21:18:52.000 331 33501.52 552.50 2269.00 29.66 2014-11-27 21:18:53.000 331 33501.46 552.53 2268.95 29.67 2014-11-27 21:18:54.000 331 33501.50 552.53 2269.00 29.66 2014-11-27 21:18:55.000 331 33501.58 552.55 2269.04 29.66 2014-11-27 21:18:56.000 331 33501.49 552.59 2269.12 29.67 2014-11-27 21:18:57.000 331 33501.52 552.52 2269.01 29.67 2014-11-27 21:18:58.000 331 33501.57 552.52 2269.04 29.67 2014-11-27 21:18:59.000 331 33501.66 552.53 2268.93 29.67 2014-11-27 21:19:00.000 331 33501.54 552.55 2269.01 29.67 2014-11-27 21:19:01.000 331 33501.64 552.55 2268.95 29.67 2014-11-27 21:19:02.000 331 33501.63 552.57 2269.01 29.67 2014-11-27 21:19:03.000 331 33501.58 552.53 2269.10 29.67 2014-11-27 21:19:04.000 331 33501.73 552.56 2269.00 29.67 2014-11-27 21:19:05.000 331 33501.63 552.50 2269.00 29.67 2014-11-27 21:19:06.000 331 33501.67 552.50 2268.95 29.67 2014-11-27 21:19:06.000 331 33501.64 552.55 2268.98 29.67 2014-11-27 21:19:08.000 331 33501.66 552.51 2269.04 29.67 2014-11-27 21:19:09.000 331 33501.61 552.51 2269.00 29.67 2014-11-27 21:19:10.000 331 33501.69 552.52 2268.95 29.66 2014-11-27 21:19:11.000 331 33501.65 552.48 2268.97 29.66 2014-11-27 21:19:12.000 331 33501.65 552.49 2268.98 29.66 2014-11-27 21:19:13.000 331 33501.66 552.50 2269.04 29.67 2014-11-27 21:19:14.000 331 33501.70 552.51 2269.03 29.67 2014-11-27 21:19:15.000 331 33501.70 552.52 2268.94 29.67 2014-11-27 21:19:16.000 331 33501.73 552.57 2268.92 29.67 2014-11-27 21:19:17.000 331 33501.73 552.52 2269.04 29.67 2014-11-27 21:19:18.000 331 33501.70 552.53 2269.07 29.67 2014-11-27 21:19:19.000 331 33501.76 552.50 2268.97 29.67 2014-11-27 21:19:19.000 331 33501.83 552.49 2268.85 29.67 2014-11-27 21:19:21.000 331 33501.77 552.53 2268.88 29.66 2014-11-27 21:19:22.000 331 33501.68 552.49 2268.94 29.67 2014-11-27 21:19:23.000 331 33501.69 552.49 2269.05 29.67 2014-11-27 21:19:24.000 331 33501.77 552.49 2269.02 29.67 2014-11-27 21:19:25.000 331 33501.73 552.47 2268.94 29.66 2014-11-27 21:19:26.000 331 33501.76 552.56 2268.97 29.66 2014-11-27 21:19:27.000 331 33501.76 552.52 2268.98 29.67 2014-11-27 21:19:28.000 331 33501.85 552.53 2268.91 29.67 2014-11-27 21:19:29.000 331 33501.76 552.54 2269.00 29.67 2014-11-27 21:19:30.000 331 33501.70 552.50 2268.98 29.67 2014-11-27 21:19:31.000 331 33501.80 552.53 2268.95 29.67 2014-11-27 21:19:32.000 331 33501.69 552.51 2268.91 29.67 2014-11-27 21:19:33.000 331 33501.62 552.54 2269.00 29.67 2014-11-27 21:19:34.000 331 33501.78 552.56 2268.94 29.67 2014-11-27 21:19:35.000 331 33501.74 552.52 2268.95 29.67 2014-11-27 21:19:36.000 331 33501.64 552.52 2268.97 29.67 2014-11-27 21:19:37.000 331 33501.77 552.55 2268.94 29.66 2014-11-27 21:19:38.000 331 33501.68 552.55 2268.98 29.66 2014-11-27 21:19:39.000 331 33501.64 552.50 2268.89 29.66 2014-11-27 21:19:40.000 331 33501.80 552.52 2268.96 29.67 2014-11-27 21:19:41.000 331 33501.61 552.52 2268.99 29.67 2014-11-27 21:19:42.000 331 33501.65 552.50 2268.95 29.66 2014-11-27 21:19:43.000 331 33501.72 552.52 2268.97 29.67 2014-11-27 21:19:44.000 331 33501.74 552.53 2269.01 29.66 2014-11-27 21:19:45.000 331 33501.75 552.58 2268.95 29.66 2014-11-27 21:19:46.000 331 33501.79 552.54 2268.96 29.66 2014-11-27 21:19:47.000 331 33501.74 552.53 2268.95 29.66 2014-11-27 21:19:48.000 331 33501.70 552.54 2268.95 29.66 2014-11-27 21:19:49.000 331 33501.71 552.52 2269.00 29.66 2014-11-27 21:19:50.000 331 33501.76 552.49 2269.05 29.66 2014-11-27 21:19:51.000 331 33501.80 552.50 2268.99 29.66 2014-11-27 21:19:52.000 331 33501.78 552.48 2269.05 29.66 2014-11-27 21:19:53.000 331 33501.85 552.51 2269.05 29.66 2014-11-27 21:19:54.000 331 33501.81 552.50 2269.01 29.66 2014-11-27 21:19:55.000 331 33501.86 552.48 2268.93 29.66 2014-11-27 21:19:56.000 331 33501.86 552.52 2268.88 29.66 2014-11-27 21:19:57.000 331 33501.81 552.54 2269.03 29.66 2014-11-27 21:19:58.000 331 33501.92 552.50 2268.95 29.66 2014-11-27 21:19:59.000 331 33501.84 552.52 2268.96 29.66 2014-11-27 21:20:00.000 331 33501.81 552.50 2268.98 29.66 2014-11-27 21:20:00.000 331 33501.93 552.49 2268.97 29.66 2014-11-27 21:20:02.000 331 33501.88 552.45 2269.03 29.67 2014-11-27 21:20:03.000 331 33501.94 552.46 2268.97 29.67 2014-11-27 21:20:04.000 331 33501.90 552.48 2268.92 29.66 2014-11-27 21:20:05.000 331 33501.91 552.50 2268.95 29.66 2014-11-27 21:20:06.000 331 33501.89 552.47 2268.95 29.66 2014-11-27 21:20:07.000 331 33501.96 552.47 2268.91 29.66 2014-11-27 21:20:08.000 331 33501.80 552.45 2268.95 29.66 2014-11-27 21:20:09.000 331 33501.98 552.43 2268.98 29.66 2014-11-27 21:20:10.000 331 33501.98 552.41 2269.03 29.66 2014-11-27 21:20:11.000 331 33501.97 552.47 2268.93 29.66 2014-11-27 21:20:12.000 331 33501.98 552.42 2268.89 29.66 2014-11-27 21:20:13.000 331 33502.05 552.42 2268.91 29.66 2014-11-27 21:20:13.000 331 33502.02 552.43 2268.92 29.66 2014-11-27 21:20:15.000 331 33501.96 552.42 2268.98 29.66 2014-11-27 21:20:16.000 331 33501.99 552.42 2268.94 29.66 2014-11-27 21:20:17.000 331 33501.95 552.43 2268.93 29.66 2014-11-27 21:20:18.000 331 33501.90 552.45 2268.98 29.66 2014-11-27 21:20:19.000 331 33501.96 552.41 2268.97 29.66 2014-11-27 21:20:20.000 331 33501.96 552.43 2268.91 29.66 2014-11-27 21:20:21.000 331 33501.91 552.38 2268.88 29.67 2014-11-27 21:20:22.000 331 33502.09 552.45 2268.98 29.66 2014-11-27 21:20:23.000 331 33501.99 552.38 2268.97 29.66 2014-11-27 21:20:24.000 331 33501.98 552.39 2268.92 29.66 2014-11-27 21:20:25.000 331 33502.07 552.40 2268.92 29.66 2014-11-27 21:20:26.000 331 33501.99 552.42 2269.01 29.66 2014-11-27 21:20:27.000 331 33502.00 552.37 2268.93 29.66 2014-11-27 21:20:28.000 331 33502.08 552.41 2268.92 29.66 2014-11-27 21:20:29.000 331 33502.00 552.41 2268.92 29.66 2014-11-27 21:20:30.000 331 33502.07 552.39 2268.89 29.66 2014-11-27 21:20:31.000 331 33502.11 552.35 2268.87 29.66 2014-11-27 21:20:32.000 331 33502.16 552.42 2268.98 29.66 2014-11-27 21:20:33.000 331 33502.12 552.34 2268.93 29.66 2014-11-27 21:20:34.000 331 33502.23 552.33 2268.94 29.66 2014-11-27 21:20:35.000 331 33502.17 552.36 2268.92 29.67 2014-11-27 21:20:36.000 331 33502.10 552.35 2268.91 29.67 2014-11-27 21:20:37.000 331 33502.23 552.40 2268.86 29.66 2014-11-27 21:20:38.000 331 33502.21 552.35 2268.86 29.66 2014-11-27 21:20:39.000 331 33502.21 552.33 2268.88 29.66 2014-11-27 21:20:40.000 331 33502.17 552.33 2268.88 29.67 2014-11-27 21:20:41.000 331 33502.21 552.34 2268.90 29.67 2014-11-27 21:20:42.000 331 33502.24 552.38 2268.86 29.66 2014-11-27 21:20:43.000 331 33502.29 552.38 2268.89 29.67 2014-11-27 21:20:44.000 331 33502.17 552.37 2268.95 29.66 2014-11-27 21:20:45.000 331 33502.27 552.32 2268.95 29.66 2014-11-27 21:20:46.000 331 33502.18 552.42 2268.98 29.67 2014-11-27 21:20:47.000 331 33502.28 552.40 2268.91 29.66 2014-11-27 21:20:48.000 331 33502.16 552.41 2268.86 29.66 2014-11-27 21:20:49.000 331 33502.16 552.40 2268.90 29.67 2014-11-27 21:20:50.000 331 33502.25 552.36 2268.89 29.67 2014-11-27 21:20:51.000 331 33502.21 552.42 2268.87 29.67 2014-11-27 21:20:52.000 331 33502.18 552.36 2268.85 29.67 2014-11-27 21:20:53.000 331 33502.26 552.39 2268.87 29.67 2014-11-27 21:20:54.000 331 33502.16 552.37 2268.82 29.67 2014-11-27 21:20:54.000 331 33502.13 552.35 2268.81 29.67 2014-11-27 21:20:56.000 331 33502.21 552.36 2268.91 29.67 2014-11-27 21:20:57.000 331 33502.23 552.37 2268.82 29.67 2014-11-27 21:20:58.000 331 33502.07 552.37 2268.90 29.67 2014-11-27 21:20:59.000 331 33502.14 552.37 2268.86 29.66 2014-11-27 21:21:00.000 331 33502.15 552.36 2268.86 29.67 2014-11-27 21:21:01.000 331 33502.12 552.38 2268.90 29.67 2014-11-27 21:21:02.000 331 33502.16 552.38 2268.92 29.67 2014-11-27 21:21:03.000 331 33502.23 552.37 2268.91 29.66 2014-11-27 21:21:04.000 331 33502.17 552.37 2268.88 29.66 2014-11-27 21:21:05.000 331 33502.21 552.37 2268.91 29.66 2014-11-27 21:21:06.000 331 33502.22 552.30 2268.86 29.66 2014-11-27 21:21:07.000 331 33502.21 552.33 2268.89 29.66 2014-11-27 21:21:07.000 331 33502.24 552.39 2268.90 29.66 2014-11-27 21:21:09.000 331 33502.18 552.36 2268.92 29.66 2014-11-27 21:21:10.000 331 33502.25 552.36 2268.91 29.66 2014-11-27 21:21:11.000 331 33502.25 552.33 2268.93 29.66 2014-11-27 21:21:12.000 331 33502.19 552.30 2268.85 29.66 2014-11-27 21:21:13.000 331 33502.21 552.37 2268.92 29.66 2014-11-27 21:21:14.000 331 33502.27 552.35 2268.86 29.66 2014-11-27 21:21:15.000 331 33502.15 552.38 2268.85 29.66 2014-11-27 21:21:16.000 331 33502.25 552.36 2268.85 29.67 2014-11-27 21:21:17.000 331 33502.12 552.37 2268.95 29.67 2014-11-27 21:21:18.000 331 33502.26 552.36 2268.89 29.67 2014-11-27 21:21:19.000 331 33502.20 552.37 2268.89 29.66 2014-11-27 21:21:20.000 331 33502.29 552.38 2268.90 29.67 2014-11-27 21:21:21.000 331 33502.25 552.41 2268.94 29.67 2014-11-27 21:21:22.000 331 33502.25 552.44 2268.94 29.67 2014-11-27 21:21:23.000 331 33502.23 552.39 2268.89 29.66 2014-11-27 21:21:24.000 331 33502.24 552.37 2268.85 29.66 2014-11-27 21:21:25.000 331 33502.29 552.41 2268.89 29.67 2014-11-27 21:21:26.000 331 33502.30 552.38 2268.98 29.67 2014-11-27 21:21:27.000 331 33502.23 552.38 2268.86 29.66 2014-11-27 21:21:28.000 331 33502.37 552.37 2268.89 29.66 2014-11-27 21:21:29.000 331 33502.18 552.33 2268.91 29.67 2014-11-27 21:21:30.000 331 33502.21 552.33 2268.91 29.66 2014-11-27 21:21:31.000 331 33502.25 552.38 2268.85 29.66 2014-11-27 21:21:32.000 331 33502.23 552.37 2268.97 29.66 2014-11-27 21:21:33.000 331 33502.22 552.40 2268.95 29.66 2014-11-27 21:21:34.000 331 33502.27 552.41 2268.97 29.66 2014-11-27 21:21:35.000 331 33502.30 552.33 2268.92 29.66 2014-11-27 21:21:36.000 331 33502.18 552.33 2268.97 29.66 2014-11-27 21:21:37.000 331 33502.30 552.37 2269.01 29.66 2014-11-27 21:21:38.000 331 33502.26 552.40 2268.95 29.66 2014-11-27 21:21:39.000 331 33502.22 552.36 2268.92 29.66 2014-11-27 21:21:40.000 331 33502.21 552.37 2268.97 29.66 2014-11-27 21:21:41.000 331 33502.21 552.35 2268.92 29.66 2014-11-27 21:21:42.000 331 33502.28 552.34 2268.91 29.66 2014-11-27 21:21:43.000 331 33502.26 552.36 2268.92 29.67 2014-11-27 21:21:44.000 331 33502.26 552.38 2268.95 29.67 2014-11-27 21:21:45.000 331 33502.22 552.36 2269.01 29.67 2014-11-27 21:21:46.000 331 33502.33 552.35 2268.95 29.67 2014-11-27 21:21:47.000 331 33502.23 552.32 2269.01 29.67 2014-11-27 21:21:48.000 331 33502.24 552.34 2269.03 29.67 2014-11-27 21:21:48.000 331 33502.28 552.34 2268.99 29.67 2014-11-27 21:21:50.000 331 33502.41 552.33 2269.02 29.67 2014-11-27 21:21:51.000 331 33502.27 552.31 2269.02 29.67 2014-11-27 21:21:52.000 331 33502.34 552.30 2269.00 29.67 2014-11-27 21:21:53.000 331 33502.32 552.28 2269.00 29.67 2014-11-27 21:21:54.000 331 33502.29 552.26 2268.98 29.67 2014-11-27 21:21:55.000 331 33502.32 552.31 2268.98 29.67 2014-11-27 21:21:56.000 331 33502.33 552.25 2269.04 29.67 2014-11-27 21:21:57.000 331 33502.29 552.34 2268.97 29.67 2014-11-27 21:21:58.000 331 33502.33 552.27 2268.93 29.67 2014-11-27 21:21:59.000 331 33502.37 552.25 2268.90 29.67 2014-11-27 21:22:00.000 331 33502.34 552.25 2268.95 29.67 2014-11-27 21:22:01.000 331 33502.36 552.25 2269.00 29.67 2014-11-27 21:22:01.000 331 33502.30 552.30 2268.98 29.67 2014-11-27 21:22:03.000 331 33502.41 552.27 2269.02 29.67 2014-11-27 21:22:04.000 331 33502.35 552.26 2268.94 29.67 2014-11-27 21:22:05.000 331 33502.38 552.27 2268.91 29.67 2014-11-27 21:22:06.000 331 33502.36 552.27 2268.97 29.67 2014-11-27 21:22:07.000 331 33502.42 552.23 2268.92 29.67 2014-11-27 21:22:08.000 331 33502.39 552.23 2268.92 29.67 2014-11-27 21:22:09.000 331 33502.38 552.17 2268.92 29.67 2014-11-27 21:22:10.000 331 33502.43 552.26 2268.90 29.67 2014-11-27 21:22:11.000 331 33502.56 552.22 2268.98 29.67 2014-11-27 21:22:12.000 331 33502.39 552.17 2268.89 29.67 2014-11-27 21:22:13.000 331 33502.48 552.20 2268.94 29.67 2014-11-27 21:22:14.000 331 33502.37 552.18 2268.97 29.67 2014-11-27 21:22:15.000 331 33502.35 552.22 2268.95 29.67 2014-11-27 21:22:16.000 331 33502.46 552.22 2268.91 29.67 2014-11-27 21:22:17.000 331 33502.35 552.22 2268.92 29.67 2014-11-27 21:22:18.000 331 33502.43 552.22 2268.94 29.67 2014-11-27 21:22:19.000 331 33502.49 552.18 2268.94 29.67 2014-11-27 21:22:20.000 331 33502.35 552.18 2268.92 29.67 2014-11-27 21:22:21.000 331 33502.36 552.22 2268.88 29.67 2014-11-27 21:22:22.000 331 33502.50 552.24 2269.03 29.67 2014-11-27 21:22:23.000 331 33502.51 552.20 2268.86 29.67 2014-11-27 21:22:24.000 331 33502.43 552.24 2268.92 29.67 2014-11-27 21:22:25.000 331 33502.48 552.23 2268.89 29.67 2014-11-27 21:22:26.000 331 33502.46 552.25 2268.94 29.67 2014-11-27 21:22:27.000 331 33502.51 552.19 2268.98 29.67 2014-11-27 21:22:28.000 331 33502.49 552.21 2268.87 29.67 2014-11-27 21:22:29.000 331 33502.42 552.22 2268.81 29.67 2014-11-27 21:22:30.000 331 33502.42 552.19 2268.88 29.67 2014-11-27 21:22:31.000 331 33502.36 552.15 2268.91 29.67 2014-11-27 21:22:32.000 331 33502.39 552.19 2268.86 29.67 2014-11-27 21:22:33.000 331 33502.39 552.16 2268.92 29.67 2014-11-27 21:22:34.000 331 33502.42 552.22 2268.90 29.67 2014-11-27 21:22:35.000 331 33502.38 552.20 2268.91 29.67 2014-11-27 21:22:36.000 331 33502.49 552.19 2268.88 29.67 2014-11-27 21:22:37.000 331 33502.53 552.14 2268.88 29.67 2014-11-27 21:22:38.000 331 33502.47 552.16 2268.94 29.67 2014-11-27 21:22:39.000 331 33502.46 552.16 2268.96 29.67 2014-11-27 21:22:40.000 331 33502.45 552.18 2268.98 29.67 2014-11-27 21:22:41.000 331 33502.52 552.15 2268.90 29.67 2014-11-27 21:22:42.000 331 33502.37 552.16 2268.94 29.67 2014-11-27 21:22:42.000 331 33502.46 552.18 2268.89 29.67 2014-11-27 21:22:44.000 331 33502.46 552.16 2268.90 29.67 2014-11-27 21:22:45.000 331 33502.43 552.18 2268.92 29.67 2014-11-27 21:22:46.000 331 33502.44 552.18 2268.85 29.67 2014-11-27 21:22:47.000 331 33502.60 552.17 2268.92 29.67 2014-11-27 21:22:48.000 331 33502.43 552.16 2268.89 29.67 2014-11-27 21:22:49.000 331 33502.46 552.15 2268.94 29.67 2014-11-27 21:22:50.000 331 33502.63 552.15 2268.92 29.67 2014-11-27 21:22:51.000 331 33502.54 552.12 2268.88 29.67 2014-11-27 21:22:52.000 331 33502.52 552.16 2268.79 29.67 2014-11-27 21:22:53.000 331 33502.50 552.17 2268.89 29.67 2014-11-27 21:22:54.000 331 33502.58 552.15 2268.91 29.67 2014-11-27 21:22:55.000 331 33502.60 552.16 2268.92 29.67 2014-11-27 21:22:55.000 331 33502.63 552.14 2268.91 29.67 2014-11-27 21:22:57.000 331 33502.58 552.12 2268.90 29.67 2014-11-27 21:22:58.000 331 33502.65 552.12 2268.93 29.67 2014-11-27 21:22:59.000 331 33502.55 552.12 2268.97 29.67 2014-11-27 21:23:00.000 331 33502.57 552.11 2268.91 29.67 2014-11-27 21:23:01.000 331 33502.56 552.10 2268.91 29.67 2014-11-27 21:23:02.000 331 33502.60 552.08 2268.87 29.67 2014-11-27 21:23:03.000 331 33502.59 552.11 2268.91 29.67 2014-11-27 21:23:04.000 331 33502.69 552.09 2268.97 29.67 2014-11-27 21:23:05.000 331 33502.51 552.07 2268.95 29.67 2014-11-27 21:23:06.000 331 33502.62 552.08 2268.86 29.67 2014-11-27 21:23:07.000 331 33502.61 552.10 2268.89 29.67 2014-11-27 21:23:08.000 331 33502.67 552.11 2268.72 29.67 2014-11-27 21:23:09.000 331 33502.67 552.07 2268.86 29.67 2014-11-27 21:23:10.000 331 33502.73 552.06 2268.90 29.67 2014-11-27 21:23:11.000 331 33502.69 552.09 2268.88 29.67 2014-11-27 21:23:12.000 331 33502.74 552.08 2268.86 29.67 2014-11-27 21:23:13.000 331 33502.71 552.08 2268.83 29.67 2014-11-27 21:23:14.000 331 33502.70 552.07 2268.84 29.67 2014-11-27 21:23:15.000 331 33502.65 552.07 2268.92 29.67 2014-11-27 21:23:16.000 331 33502.61 552.01 2268.89 29.67 2014-11-27 21:23:17.000 331 33502.63 552.08 2268.92 29.67 2014-11-27 21:23:18.000 331 33502.64 552.08 2268.82 29.67 2014-11-27 21:23:19.000 331 33502.70 552.08 2268.87 29.67 2014-11-27 21:23:20.000 331 33502.75 552.04 2268.86 29.67 2014-11-27 21:23:21.000 331 33502.81 552.05 2268.82 29.67 2014-11-27 21:23:22.000 331 33502.73 552.05 2268.95 29.67 2014-11-27 21:23:23.000 331 33502.61 552.04 2268.88 29.67 2014-11-27 21:23:24.000 331 33502.82 552.03 2268.88 29.67 2014-11-27 21:23:25.000 331 33502.64 552.03 2268.87 29.67 2014-11-27 21:23:26.000 331 33502.78 552.01 2268.89 29.67 2014-11-27 21:23:27.000 331 33502.60 552.07 2268.85 29.67 2014-11-27 21:23:28.000 331 33502.67 551.99 2268.89 29.67 2014-11-27 21:23:29.000 331 33502.80 552.04 2268.84 29.67 2014-11-27 21:23:30.000 331 33502.69 552.01 2268.82 29.67 2014-11-27 21:23:31.000 331 33502.70 552.01 2268.89 29.67 2014-11-27 21:23:32.000 331 33502.70 552.03 2268.94 29.67 2014-11-27 21:23:33.000 331 33502.73 552.04 2268.91 29.67 2014-11-27 21:23:34.000 331 33502.71 551.99 2268.87 29.67 2014-11-27 21:23:35.000 331 33502.73 552.02 2268.79 29.67 2014-11-27 21:23:36.000 331 33502.81 551.99 2268.91 29.67 2014-11-27 21:23:36.000 331 33502.67 551.95 2268.86 29.67 2014-11-27 21:23:38.000 331 33502.70 551.97 2268.85 29.67 2014-11-27 21:23:39.000 331 33502.75 552.01 2268.88 29.67 2014-11-27 21:23:40.000 331 33502.71 551.98 2268.82 29.67 2014-11-27 21:23:41.000 331 33502.85 551.97 2268.85 29.67 2014-11-27 21:23:42.000 331 33502.70 551.99 2268.85 29.67 2014-11-27 21:23:43.000 331 33502.76 551.98 2268.88 29.67 2014-11-27 21:23:44.000 331 33502.78 551.97 2268.78 29.67 2014-11-27 21:23:45.000 331 33502.66 551.97 2268.83 29.67 2014-11-27 21:23:46.000 331 33502.72 552.00 2268.89 29.67 2014-11-27 21:23:47.000 331 33502.80 552.01 2268.85 29.67 2014-11-27 21:23:48.000 331 33502.82 551.97 2268.85 29.67 2014-11-27 21:23:49.000 331 33502.87 551.99 2268.82 29.67 2014-11-27 21:23:49.000 331 33502.75 551.95 2268.80 29.67 2014-11-27 21:23:51.000 331 33502.82 551.94 2268.86 29.67 2014-11-27 21:23:52.000 331 33502.80 551.95 2268.84 29.67 2014-11-27 21:23:53.000 331 33502.78 551.97 2268.92 29.67 2014-11-27 21:23:54.000 331 33502.80 551.94 2268.86 29.67 2014-11-27 21:23:55.000 331 33502.81 551.95 2268.79 29.67 2014-11-27 21:23:56.000 331 33502.82 551.99 2268.85 29.67 2014-11-27 21:23:57.000 331 33502.89 551.90 2268.90 29.67 2014-11-27 21:23:58.000 331 33502.83 551.95 2268.85 29.67 2014-11-27 21:23:59.000 331 33502.85 551.91 2268.83 29.67 2014-11-27 21:24:00.000 331 33502.74 551.90 2268.92 29.67 2014-11-27 21:24:01.000 331 33502.75 551.91 2268.97 29.67 2014-11-27 21:24:02.000 331 33502.86 551.87 2268.84 29.67 2014-11-27 21:24:03.000 331 33502.85 551.96 2268.87 29.67 2014-11-27 21:24:04.000 331 33502.78 551.93 2268.88 29.67 2014-11-27 21:24:05.000 331 33502.90 551.93 2268.91 29.67 2014-11-27 21:24:06.000 331 33502.79 551.93 2268.91 29.67 2014-11-27 21:24:07.000 331 33502.81 551.93 2268.86 29.67 2014-11-27 21:24:08.000 331 33502.83 551.93 2268.88 29.67 2014-11-27 21:24:09.000 331 33502.79 551.90 2268.84 29.67 2014-11-27 21:24:10.000 331 33502.83 551.91 2268.87 29.67 2014-11-27 21:24:11.000 331 33502.82 551.91 2268.88 29.67 2014-11-27 21:24:12.000 331 33502.88 551.88 2268.80 29.67 2014-11-27 21:24:13.000 331 33502.75 551.86 2268.81 29.67 2014-11-27 21:24:14.000 331 33502.76 551.93 2268.85 29.67 2014-11-27 21:24:15.000 331 33502.82 551.90 2268.78 29.67 2014-11-27 21:24:16.000 331 33502.71 551.88 2268.81 29.67 2014-11-27 21:24:17.000 331 33502.71 551.85 2268.86 29.67 2014-11-27 21:24:18.000 331 33502.82 551.91 2268.80 29.67 2014-11-27 21:24:19.000 331 33502.76 551.89 2268.85 29.67 2014-11-27 21:24:20.000 331 33502.70 551.90 2268.86 29.67 2014-11-27 21:24:21.000 331 33502.73 551.88 2268.80 29.67 2014-11-27 21:24:22.000 331 33502.74 551.88 2268.79 29.67 2014-11-27 21:24:23.000 331 33502.67 551.90 2268.85 29.67 2014-11-27 21:24:24.000 331 33502.69 551.89 2268.85 29.67 2014-11-27 21:24:25.000 331 33502.69 551.87 2268.86 29.67 2014-11-27 21:24:26.000 331 33502.74 551.89 2268.92 29.67 2014-11-27 21:24:27.000 331 33502.76 551.92 2268.91 29.67 2014-11-27 21:24:28.000 331 33502.73 551.88 2268.96 29.67 2014-11-27 21:24:29.000 331 33502.73 551.89 2268.85 29.67 2014-11-27 21:24:30.000 331 33502.75 551.89 2268.82 29.67 2014-11-27 21:24:30.000 331 33502.81 551.88 2268.86 29.67 2014-11-27 21:24:32.000 331 33502.68 551.88 2268.85 29.67 2014-11-27 21:24:33.000 331 33502.66 551.90 2268.90 29.67 2014-11-27 21:24:34.000 331 33502.69 551.83 2268.86 29.67 2014-11-27 21:24:35.000 331 33502.78 551.84 2268.93 29.67 2014-11-27 21:24:36.000 331 33502.71 551.86 2268.85 29.67 2014-11-27 21:24:37.000 331 33502.64 551.81 2268.80 29.67 2014-11-27 21:24:38.000 331 33502.79 551.85 2268.97 29.67 2014-11-27 21:24:39.000 331 33502.68 551.85 2268.90 29.67 2014-11-27 21:24:40.000 331 33502.68 551.83 2268.97 29.67 2014-11-27 21:24:41.000 331 33502.69 551.83 2268.82 29.67 2014-11-27 21:24:42.000 331 33502.77 551.82 2268.95 29.67 2014-11-27 21:24:43.000 331 33502.76 551.79 2268.93 29.67 2014-11-27 21:24:43.000 331 33502.78 551.81 2268.87 29.67 2014-11-27 21:24:45.000 331 33502.83 551.80 2268.99 29.67 2014-11-27 21:24:46.000 331 33502.72 551.76 2268.98 29.67 2014-11-27 21:24:47.000 331 33502.91 551.81 2268.86 29.67 2014-11-27 21:24:48.000 331 33502.83 551.77 2268.86 29.67 2014-11-27 21:24:49.000 331 33502.89 551.76 2268.82 29.67 2014-11-27 21:24:50.000 331 33502.83 551.81 2268.81 29.67 2014-11-27 21:24:51.000 331 33502.86 551.80 2268.85 29.67 2014-11-27 21:24:52.000 331 33502.94 551.77 2268.92 29.67 2014-11-27 21:24:53.000 331 33502.86 551.78 2268.87 29.67 2014-11-27 21:24:54.000 331 33502.94 551.79 2268.82 29.67 2014-11-27 21:24:55.000 331 33502.92 551.80 2268.84 29.67 2014-11-27 21:24:56.000 331 33502.95 551.75 2268.85 29.67 2014-11-27 21:24:57.000 331 33502.98 551.74 2268.82 29.67 2014-11-27 21:24:58.000 331 33502.95 551.77 2268.86 29.67 2014-11-27 21:24:59.000 331 33503.03 551.76 2268.84 29.67 2014-11-27 21:25:00.000 331 33502.88 551.73 2268.80 29.67 2014-11-27 21:25:01.000 331 33502.93 551.69 2268.83 29.67 2014-11-27 21:25:02.000 331 33502.98 551.72 2268.94 29.67 2014-11-27 21:25:03.000 331 33502.97 551.74 2268.85 29.67 2014-11-27 21:25:04.000 331 33503.03 551.71 2268.80 29.67 2014-11-27 21:25:05.000 331 33502.88 551.78 2268.78 29.67 2014-11-27 21:25:06.000 331 33503.05 551.70 2268.87 29.67 2014-11-27 21:25:07.000 331 33503.01 551.74 2268.82 29.67 2014-11-27 21:25:08.000 331 33503.01 551.74 2268.77 29.67 2014-11-27 21:25:09.000 331 33503.02 551.72 2268.94 29.67 2014-11-27 21:25:10.000 331 33503.08 551.73 2268.78 29.67 2014-11-27 21:25:11.000 331 33503.03 551.69 2268.80 29.67 2014-11-27 21:25:12.000 331 33503.04 551.71 2268.78 29.67 2014-11-27 21:25:13.000 331 33503.01 551.70 2268.85 29.67 2014-11-27 21:25:14.000 331 33503.08 551.73 2268.78 29.67 2014-11-27 21:25:15.000 331 33503.10 551.70 2268.76 29.67 2014-11-27 21:25:16.000 331 33503.14 551.72 2268.75 29.67 2014-11-27 21:25:17.000 331 33503.13 551.70 2268.82 29.67 2014-11-27 21:25:18.000 331 33503.06 551.68 2268.79 29.67 2014-11-27 21:25:19.000 331 33503.13 551.71 2268.85 29.67 2014-11-27 21:25:20.000 331 33503.14 551.69 2268.70 29.67 2014-11-27 21:25:21.000 331 33503.07 551.72 2268.74 29.67 2014-11-27 21:25:22.000 331 33502.98 551.69 2268.81 29.67 2014-11-27 21:25:23.000 331 33503.12 551.68 2268.73 29.67 2014-11-27 21:25:24.000 331 33503.10 551.67 2268.88 29.67 2014-11-27 21:25:24.000 331 33503.04 551.66 2268.84 29.67 2014-11-27 21:25:26.000 331 33503.04 551.72 2268.83 29.67 2014-11-27 21:25:27.000 331 33503.09 551.67 2268.72 29.67 2014-11-27 21:25:28.000 331 33503.05 551.66 2268.86 29.67 2014-11-27 21:25:29.000 331 33503.04 551.71 2268.79 29.67 2014-11-27 21:25:30.000 331 33503.10 551.65 2268.78 29.67 2014-11-27 21:25:31.000 331 33503.10 551.64 2268.80 29.67 2014-11-27 21:25:32.000 331 33503.08 551.70 2268.78 29.67 2014-11-27 21:25:33.000 331 33503.10 551.71 2268.80 29.67 2014-11-27 21:25:34.000 331 33503.01 551.69 2268.75 29.67 2014-11-27 21:25:35.000 331 33503.00 551.71 2268.79 29.67 2014-11-27 21:25:36.000 331 33503.08 551.70 2268.79 29.67 2014-11-27 21:25:37.000 331 33502.95 551.67 2268.79 29.67 2014-11-27 21:25:37.000 331 33503.07 551.66 2268.85 29.67 2014-11-27 21:25:39.000 331 33503.08 551.67 2268.80 29.67 2014-11-27 21:25:40.000 331 33503.04 551.68 2268.72 29.67 2014-11-27 21:25:41.000 331 33503.15 551.67 2268.81 29.67 2014-11-27 21:25:42.000 331 33502.97 551.65 2268.78 29.67 2014-11-27 21:25:43.000 331 33503.07 551.61 2268.84 29.67 2014-11-27 21:25:44.000 331 33503.08 551.65 2268.94 29.67 2014-11-27 21:25:45.000 331 33503.06 551.69 2268.85 29.67 2014-11-27 21:25:46.000 331 33503.18 551.67 2268.86 29.67 2014-11-27 21:25:47.000 331 33503.04 551.65 2268.86 29.67 2014-11-27 21:25:48.000 331 33503.13 551.69 2268.79 29.67 2014-11-27 21:25:49.000 331 33503.11 551.66 2268.78 29.67 2014-11-27 21:25:50.000 331 33503.06 551.63 2268.80 29.67 2014-11-27 21:25:51.000 331 33503.04 551.62 2268.84 29.67 2014-11-27 21:25:52.000 331 33503.08 551.62 2268.87 29.67 2014-11-27 21:25:53.000 331 33503.14 551.61 2268.88 29.67 2014-11-27 21:25:54.000 331 33503.04 551.67 2268.86 29.67 2014-11-27 21:25:55.000 331 33503.04 551.63 2268.87 29.67 2014-11-27 21:25:56.000 331 33503.13 551.64 2268.82 29.67 2014-11-27 21:25:57.000 331 33503.13 551.61 2268.87 29.67 2014-11-27 21:25:58.000 331 33503.14 551.62 2268.84 29.67 2014-11-27 21:25:59.000 331 33503.03 551.61 2268.79 29.67 2014-11-27 21:26:00.000 331 33503.11 551.63 2268.91 29.67 2014-11-27 21:26:01.000 331 33503.06 551.62 2268.88 29.67 2014-11-27 21:26:02.000 331 33503.07 551.62 2268.85 29.67 2014-11-27 21:26:03.000 331 33503.07 551.60 2268.81 29.67 2014-11-27 21:26:04.000 331 33503.16 551.60 2268.82 29.67 2014-11-27 21:26:05.000 331 33503.13 551.57 2268.88 29.68 2014-11-27 21:26:06.000 331 33503.11 551.61 2268.82 29.67 2014-11-27 21:26:07.000 331 33503.10 551.56 2268.82 29.67 2014-11-27 21:26:08.000 331 33503.14 551.56 2268.84 29.67 2014-11-27 21:26:09.000 331 33503.14 551.58 2268.85 29.67 2014-11-27 21:26:10.000 331 33503.10 551.60 2268.73 29.68 2014-11-27 21:26:11.000 331 33503.19 551.60 2268.82 29.67 2014-11-27 21:26:12.000 331 33503.13 551.59 2268.80 29.67 2014-11-27 21:26:13.000 331 33503.13 551.59 2268.78 29.67 2014-11-27 21:26:14.000 331 33503.15 551.55 2268.84 29.67 2014-11-27 21:26:15.000 331 33503.25 551.59 2268.75 29.67 2014-11-27 21:26:16.000 331 33503.31 551.57 2268.80 29.67 2014-11-27 21:26:17.000 331 33503.07 551.62 2268.86 29.67 2014-11-27 21:26:18.000 331 33503.26 551.53 2268.83 29.67 2014-11-27 21:26:18.000 331 33503.13 551.53 2268.72 29.67 2014-11-27 21:26:20.000 331 33503.09 551.54 2268.80 29.67 2014-11-27 21:26:21.000 331 33503.14 551.57 2268.84 29.67 2014-11-27 21:26:22.000 331 33503.18 551.58 2268.84 29.67 2014-11-27 21:26:23.000 331 33503.20 551.56 2268.78 29.67 2014-11-27 21:26:24.000 331 33503.28 551.55 2268.85 29.67 2014-11-27 21:26:25.000 331 33503.20 551.55 2268.78 29.67 2014-11-27 21:26:26.000 331 33503.32 551.56 2268.76 29.67 2014-11-27 21:26:27.000 331 33503.28 551.48 2268.83 29.67 2014-11-27 21:26:28.000 331 33503.32 551.51 2268.85 29.67 2014-11-27 21:26:29.000 331 33503.33 551.53 2268.81 29.67 2014-11-27 21:26:30.000 331 33503.24 551.51 2268.72 29.67 2014-11-27 21:26:31.000 331 33503.25 551.49 2268.80 29.67 2014-11-27 21:26:31.000 331 33503.35 551.52 2268.88 29.67 2014-11-27 21:26:33.000 331 33503.35 551.54 2268.83 29.67 2014-11-27 21:26:34.000 331 33503.29 551.54 2268.79 29.68 2014-11-27 21:26:35.000 331 33503.39 551.52 2268.79 29.67 2014-11-27 21:26:36.000 331 33503.39 551.52 2268.77 29.67 2014-11-27 21:26:37.000 331 33503.29 551.53 2268.79 29.67 2014-11-27 21:26:38.000 331 33503.34 551.51 2268.79 29.67 2014-11-27 21:26:39.000 331 33503.31 551.48 2268.79 29.67 2014-11-27 21:26:40.000 331 33503.35 551.52 2268.84 29.68 2014-11-27 21:26:41.000 331 33503.42 551.52 2268.86 29.67 2014-11-27 21:26:42.000 331 33503.45 551.49 2268.78 29.67 2014-11-27 21:26:43.000 331 33503.45 551.49 2268.78 29.67 2014-11-27 21:26:44.000 331 33503.43 551.56 2268.73 29.67 2014-11-27 21:26:45.000 331 33503.45 551.50 2268.76 29.67 2014-11-27 21:26:46.000 331 33503.37 551.50 2268.81 29.67 2014-11-27 21:26:47.000 331 33503.47 551.56 2268.81 29.67 2014-11-27 21:26:48.000 331 33503.44 551.52 2268.74 29.67 2014-11-27 21:26:49.000 331 33503.43 551.51 2268.72 29.67 2014-11-27 21:26:50.000 331 33503.38 551.49 2268.73 29.68 2014-11-27 21:26:51.000 331 33503.47 551.52 2268.79 29.67 2014-11-27 21:26:52.000 331 33503.49 551.51 2268.76 29.68 2014-11-27 21:26:53.000 331 33503.40 551.51 2268.75 29.68 2014-11-27 21:26:54.000 331 33503.45 551.51 2268.73 29.68 2014-11-27 21:26:55.000 331 33503.38 551.52 2268.80 29.68 2014-11-27 21:26:56.000 331 33503.44 551.51 2268.74 29.68 2014-11-27 21:26:57.000 331 33503.42 551.52 2268.70 29.68 2014-11-27 21:26:58.000 331 33503.47 551.55 2268.78 29.68 2014-11-27 21:26:59.000 331 33503.48 551.53 2268.81 29.67 2014-11-27 21:27:00.000 331 33503.50 551.53 2268.80 29.68 2014-11-27 21:27:01.000 331 33503.48 551.51 2268.82 29.68 2014-11-27 21:27:02.000 331 33503.54 551.51 2268.78 29.68 2014-11-27 21:27:03.000 331 33503.47 551.53 2268.78 29.67 2014-11-27 21:27:04.000 331 33503.43 551.50 2268.81 29.68 2014-11-27 21:27:05.000 331 33503.45 551.51 2268.79 29.68 2014-11-27 21:27:06.000 331 33503.53 551.53 2268.76 29.68 2014-11-27 21:27:07.000 331 33503.53 551.51 2268.72 29.68 2014-11-27 21:27:08.000 331 33503.44 551.48 2268.82 29.68 2014-11-27 21:27:09.000 331 33503.58 551.51 2268.73 29.68 2014-11-27 21:27:10.000 331 33503.47 551.50 2268.74 29.68 2014-11-27 21:27:11.000 331 33503.50 551.48 2268.85 29.68 2014-11-27 21:27:12.000 331 33503.51 551.49 2268.84 29.68 2014-11-27 21:27:12.000 331 33503.48 551.46 2268.85 29.68 2014-11-27 21:27:14.000 331 33503.54 551.50 2268.76 29.68 2014-11-27 21:27:15.000 331 33503.51 551.47 2268.82 29.67 2014-11-27 21:27:16.000 331 33503.40 551.50 2268.79 29.68 2014-11-27 21:27:17.000 331 33503.45 551.48 2268.83 29.67 2014-11-27 21:27:18.000 331 33503.47 551.47 2268.74 29.67 2014-11-27 21:27:19.000 331 33503.35 551.47 2268.76 29.68 2014-11-27 21:27:20.000 331 33503.53 551.46 2268.78 29.68 2014-11-27 21:27:21.000 331 33503.51 551.43 2268.82 29.67 2014-11-27 21:27:22.000 331 33503.48 551.45 2268.80 29.68 2014-11-27 21:27:23.000 331 33503.54 551.48 2268.76 29.68 2014-11-27 21:27:24.000 331 33503.51 551.51 2268.69 29.68 2014-11-27 21:27:25.000 331 33503.53 551.52 2268.74 29.67 2014-11-27 21:27:25.000 331 33503.51 551.49 2268.89 29.68 2014-11-27 21:27:27.000 331 33503.47 551.50 2268.80 29.68 2014-11-27 21:27:28.000 331 33503.47 551.53 2268.84 29.68 2014-11-27 21:27:29.000 331 33503.53 551.48 2268.85 29.67 2014-11-27 21:27:30.000 331 33503.35 551.49 2268.73 29.68 2014-11-27 21:27:31.000 331 33503.51 551.51 2268.80 29.67 2014-11-27 21:27:32.000 331 33503.47 551.44 2268.82 29.68 2014-11-27 21:27:33.000 331 33503.48 551.53 2268.77 29.67 2014-11-27 21:27:34.000 331 33503.39 551.50 2268.81 29.68 2014-11-27 21:27:35.000 331 33503.57 551.52 2268.80 29.68 2014-11-27 21:27:36.000 331 33503.44 551.50 2268.78 29.67 2014-11-27 21:27:37.000 331 33503.48 551.50 2268.78 29.67 2014-11-27 21:27:38.000 331 33503.47 551.49 2268.82 29.67 2014-11-27 21:27:39.000 331 33503.42 551.52 2268.76 29.67 2014-11-27 21:27:40.000 331 33503.60 551.51 2268.78 29.67 2014-11-27 21:27:41.000 331 33503.48 551.51 2268.77 29.68 2014-11-27 21:27:42.000 331 33503.46 551.49 2268.81 29.67 2014-11-27 21:27:43.000 331 33503.57 551.50 2268.83 29.67 2014-11-27 21:27:44.000 331 33503.48 551.54 2268.80 29.67 2014-11-27 21:27:45.000 331 33503.47 551.51 2268.78 29.68 2014-11-27 21:27:46.000 331 33503.57 551.52 2268.79 29.67 2014-11-27 21:27:47.000 331 33503.36 551.56 2268.85 29.68 2014-11-27 21:27:48.000 331 33503.66 551.52 2268.83 29.68 2014-11-27 21:27:49.000 331 33503.45 551.51 2268.83 29.68 2014-11-27 21:27:50.000 331 33503.62 551.53 2268.82 29.67 2014-11-27 21:27:51.000 331 33503.51 551.52 2268.83 29.68 2014-11-27 21:27:52.000 331 33503.38 551.55 2268.88 29.67 2014-11-27 21:27:53.000 331 33503.59 551.57 2268.75 29.68 2014-11-27 21:27:54.000 331 33503.50 551.56 2268.79 29.68 2014-11-27 21:27:55.000 331 33503.54 551.58 2268.79 29.68 2014-11-27 21:27:56.000 331 33503.56 551.52 2268.78 29.68 2014-11-27 21:27:57.000 331 33503.45 551.52 2268.84 29.68 2014-11-27 21:27:58.000 331 33503.46 551.51 2268.78 29.68 2014-11-27 21:27:59.000 331 33503.51 551.51 2268.79 29.68 2014-11-27 21:28:00.000 331 33503.60 551.51 2268.74 29.68 2014-11-27 21:28:01.000 331 33503.53 551.54 2268.75 29.68 2014-11-27 21:28:02.000 331 33503.54 551.54 2268.79 29.68 2014-11-27 21:28:03.000 331 33503.59 551.56 2268.82 29.68 2014-11-27 21:28:04.000 331 33503.60 551.53 2268.79 29.68 2014-11-27 21:28:05.000 331 33503.56 551.55 2268.84 29.68 2014-11-27 21:28:06.000 331 33503.54 551.54 2268.79 29.68 2014-11-27 21:28:06.000 331 33503.51 551.56 2268.81 29.68 2014-11-27 21:28:08.000 331 33503.54 551.54 2268.86 29.68 2014-11-27 21:28:09.000 331 33503.56 551.55 2268.84 29.68 2014-11-27 21:28:10.000 331 33503.60 551.57 2268.78 29.68 2014-11-27 21:28:11.000 331 33503.59 551.56 2268.81 29.68 2014-11-27 21:28:12.000 331 33503.50 551.57 2268.79 29.68 2014-11-27 21:28:13.000 331 33503.60 551.59 2268.78 29.68 2014-11-27 21:28:14.000 331 33503.63 551.57 2268.80 29.68 2014-11-27 21:28:15.000 331 33503.59 551.58 2268.85 29.68 2014-11-27 21:28:16.000 331 33503.52 551.56 2268.76 29.68 2014-11-27 21:28:17.000 331 33503.60 551.54 2268.75 29.68 2014-11-27 21:28:18.000 331 33503.54 551.58 2268.84 29.68 2014-11-27 21:28:19.000 331 33503.59 551.53 2268.88 29.68 2014-11-27 21:28:19.000 331 33503.55 551.56 2268.91 29.68 2014-11-27 21:28:21.000 331 33503.64 551.57 2268.87 29.68 2014-11-27 21:28:22.000 331 33503.61 551.61 2268.82 29.68 2014-11-27 21:28:23.000 331 33503.66 551.56 2268.82 29.68 2014-11-27 21:28:24.000 331 33503.63 551.53 2268.88 29.68 2014-11-27 21:28:25.000 331 33503.59 551.59 2268.88 29.68 2014-11-27 21:28:26.000 331 33503.59 551.61 2268.85 29.68 2014-11-27 21:28:27.000 331 33503.61 551.61 2268.84 29.68 2014-11-27 21:28:28.000 331 33503.48 551.62 2268.94 29.68 2014-11-27 21:28:29.000 331 33503.59 551.60 2268.86 29.68 2014-11-27 21:28:30.000 331 33503.57 551.63 2268.90 29.68 2014-11-27 21:28:31.000 331 33503.56 551.61 2268.89 29.68 2014-11-27 21:28:32.000 331 33503.59 551.61 2268.86 29.68 2014-11-27 21:28:33.000 331 33503.65 551.60 2268.85 29.68 2014-11-27 21:28:34.000 331 33503.58 551.57 2268.86 29.68 2014-11-27 21:28:35.000 331 33503.62 551.60 2268.84 29.68 2014-11-27 21:28:36.000 331 33503.55 551.62 2268.88 29.68 2014-11-27 21:28:37.000 331 33503.53 551.60 2268.90 29.68 2014-11-27 21:28:38.000 331 33503.68 551.57 2268.80 29.68 2014-11-27 21:28:39.000 331 33503.61 551.63 2268.89 29.68 2014-11-27 21:28:40.000 331 33503.56 551.61 2268.88 29.68 2014-11-27 21:28:41.000 331 33503.62 551.60 2268.86 29.68 2014-11-27 21:28:42.000 331 33503.53 551.60 2268.91 29.68 2014-11-27 21:28:43.000 331 33503.61 551.58 2268.97 29.68 2014-11-27 21:28:44.000 331 33503.61 551.60 2268.91 29.68 2014-11-27 21:28:45.000 331 33503.62 551.60 2269.00 29.68 2014-11-27 21:28:46.000 331 33503.66 551.58 2268.93 29.68 2014-11-27 21:28:47.000 331 33503.63 551.59 2268.91 29.68 2014-11-27 21:28:48.000 331 33503.69 551.60 2268.93 29.68 2014-11-27 21:28:49.000 331 33503.66 551.56 2269.01 29.68 2014-11-27 21:28:50.000 331 33503.61 551.61 2268.90 29.68 2014-11-27 21:28:51.000 331 33503.57 551.55 2268.88 29.68 2014-11-27 21:28:52.000 331 33503.71 551.52 2268.91 29.68 2014-11-27 21:28:53.000 331 33503.69 551.55 2269.05 29.68 2014-11-27 21:28:54.000 331 33503.65 551.54 2268.94 29.68 2014-11-27 21:28:55.000 331 33503.66 551.55 2268.96 29.68 2014-11-27 21:28:56.000 331 33503.73 551.49 2268.88 29.68 2014-11-27 21:28:57.000 331 33503.71 551.52 2268.95 29.68 2014-11-27 21:28:58.000 331 33503.71 551.58 2268.88 29.68 2014-11-27 21:28:59.000 331 33503.63 551.55 2268.95 29.68 2014-11-27 21:29:00.000 331 33503.65 551.56 2268.89 29.68 2014-11-27 21:29:00.000 331 33503.63 551.52 2268.90 29.68 2014-11-27 21:29:02.000 331 33503.64 551.57 2268.88 29.68 2014-11-27 21:29:03.000 331 33503.74 551.53 2268.92 29.68 2014-11-27 21:29:04.000 331 33503.74 551.49 2268.99 29.68 2014-11-27 21:29:05.000 331 33503.58 551.52 2268.93 29.68 2014-11-27 21:29:06.000 331 33503.75 551.51 2268.85 29.68 2014-11-27 21:29:07.000 331 33503.64 551.52 2268.82 29.68 2014-11-27 21:29:08.000 331 33503.72 551.52 2268.92 29.68 2014-11-27 21:29:09.000 331 33503.71 551.55 2268.95 29.68 2014-11-27 21:29:10.000 331 33503.69 551.55 2268.93 29.68 2014-11-27 21:29:11.000 331 33503.59 551.52 2269.00 29.68 2014-11-27 21:29:12.000 331 33503.68 551.49 2268.89 29.68 2014-11-27 21:29:13.000 331 33503.65 551.50 2268.85 29.68 2014-11-27 21:29:13.000 331 33503.71 551.51 2268.91 29.68 2014-11-27 21:29:15.000 331 33503.63 551.51 2268.87 29.68 2014-11-27 21:29:16.000 331 33503.72 551.49 2268.88 29.68 2014-11-27 21:29:17.000 331 33503.57 551.54 2268.80 29.68 2014-11-27 21:29:18.000 331 33503.72 551.49 2268.90 29.68 2014-11-27 21:29:19.000 331 33503.63 551.49 2268.96 29.68 2014-11-27 21:29:20.000 331 33503.63 551.52 2269.00 29.68 2014-11-27 21:29:21.000 331 33503.61 551.52 2269.03 29.68 2014-11-27 21:29:22.000 331 33503.62 551.54 2269.00 29.68 2014-11-27 21:29:23.000 331 33503.63 551.54 2268.94 29.68 2014-11-27 21:29:24.000 331 33503.57 551.54 2268.89 29.68 2014-11-27 21:29:25.000 331 33503.66 551.52 2268.94 29.68 2014-11-27 21:29:26.000 331 33503.66 551.51 2268.88 29.68 2014-11-27 21:29:27.000 331 33503.64 551.51 2268.92 29.68 2014-11-27 21:29:28.000 331 33503.60 551.54 2268.94 29.68 2014-11-27 21:29:29.000 331 33503.76 551.54 2268.83 29.68 2014-11-27 21:29:30.000 331 33503.64 551.59 2268.90 29.68 2014-11-27 21:29:31.000 331 33503.66 551.58 2268.97 29.68 2014-11-27 21:29:32.000 331 33503.62 551.54 2268.95 29.68 2014-11-27 21:29:33.000 331 33503.68 551.58 2268.95 29.68 2014-11-27 21:29:34.000 331 33503.72 551.60 2268.92 29.68 2014-11-27 21:29:35.000 331 33503.64 551.57 2268.91 29.68 2014-11-27 21:29:36.000 331 33503.61 551.51 2268.94 29.68 2014-11-27 21:29:37.000 331 33503.63 551.54 2268.92 29.68 2014-11-27 21:29:38.000 331 33503.63 551.55 2268.97 29.68 2014-11-27 21:29:39.000 331 33503.60 551.55 2268.88 29.68 2014-11-27 21:29:40.000 331 33503.57 551.54 2268.92 29.68 2014-11-27 21:29:41.000 331 33503.59 551.54 2268.94 29.68 2014-11-27 21:29:42.000 331 33503.65 551.58 2269.04 29.68 2014-11-27 21:29:43.000 331 33503.62 551.54 2269.04 29.68 2014-11-27 21:29:44.000 331 33503.64 551.54 2268.99 29.68 2014-11-27 21:29:45.000 331 33503.58 551.57 2269.00 29.68 2014-11-27 21:29:46.000 331 33503.61 551.58 2268.94 29.68 2014-11-27 21:29:47.000 331 33503.50 551.50 2268.89 29.68 2014-11-27 21:29:48.000 331 33503.63 551.54 2268.95 29.68 2014-11-27 21:29:49.000 331 33503.59 551.56 2269.00 29.68 2014-11-27 21:29:50.000 331 33503.58 551.54 2268.91 29.68 2014-11-27 21:29:51.000 331 33503.69 551.58 2268.87 29.68 2014-11-27 21:29:52.000 331 33503.52 551.56 2268.93 29.68 2014-11-27 21:29:53.000 331 33503.57 551.57 2268.94 29.68 2014-11-27 21:29:54.000 331 33503.59 551.59 2268.95 29.68 2014-11-27 21:29:54.000 331 33503.61 551.55 2268.95 29.68 2014-11-27 21:29:56.000 331 33503.54 551.54 2268.94 29.68 2014-11-27 21:29:57.000 331 33503.54 551.62 2268.97 29.68 2014-11-27 21:29:58.000 331 33503.54 551.60 2268.94 29.68 2014-11-27 21:29:59.000 331 33503.60 551.63 2268.96 29.68 2014-11-27 21:30:00.000 331 33503.51 551.58 2269.00 29.68 2014-11-27 21:30:01.000 331 33503.56 551.58 2269.03 29.68 2014-11-27 21:30:02.000 331 33503.54 551.59 2269.00 29.68 2014-11-27 21:30:03.000 331 33503.53 551.56 2269.00 29.68 2014-11-27 21:30:04.000 331 33503.59 551.63 2268.90 29.68 2014-11-27 21:30:05.000 331 33503.64 551.62 2268.98 29.68 2014-11-27 21:30:06.000 331 33503.52 551.61 2269.05 29.68 2014-11-27 21:30:07.000 331 33503.48 551.63 2268.98 29.68 2014-11-27 21:30:07.000 331 33503.53 551.61 2268.99 29.68 2014-11-27 21:30:09.000 331 33503.60 551.59 2268.97 29.68 2014-11-27 21:30:10.000 331 33503.63 551.61 2269.01 29.68 2014-11-27 21:30:11.000 331 33503.55 551.62 2268.93 29.68 2014-11-27 21:30:12.000 331 33503.56 551.63 2269.02 29.68 2014-11-27 21:30:13.000 331 33503.57 551.63 2269.02 29.68 2014-11-27 21:30:14.000 331 33503.49 551.59 2269.07 29.68 2014-11-27 21:30:15.000 331 33503.57 551.64 2268.97 29.68 2014-11-27 21:30:16.000 331 33503.61 551.61 2269.09 29.68 2014-11-27 21:30:17.000 331 33503.69 551.62 2269.00 29.68 2014-11-27 21:30:18.000 331 33503.54 551.57 2269.03 29.68 2014-11-27 21:30:19.000 331 33503.61 551.62 2269.03 29.68 2014-11-27 21:30:20.000 331 33503.70 551.60 2268.98 29.68 2014-11-27 21:30:21.000 331 33503.66 551.61 2269.08 29.68 2014-11-27 21:30:22.000 331 33503.64 551.58 2269.03 29.68 2014-11-27 21:30:23.000 331 33503.68 551.62 2269.12 29.68 2014-11-27 21:30:24.000 331 33503.71 551.60 2268.98 29.68 2014-11-27 21:30:25.000 331 33503.67 551.57 2268.99 29.68 2014-11-27 21:30:26.000 331 33503.73 551.56 2269.03 29.68 2014-11-27 21:30:27.000 331 33503.71 551.54 2268.90 29.68 2014-11-27 21:30:28.000 331 33503.69 551.57 2269.10 29.68 2014-11-27 21:30:29.000 331 33503.70 551.59 2268.90 29.68 2014-11-27 21:30:30.000 331 33503.72 551.55 2268.97 29.68 2014-11-27 21:30:31.000 331 33503.71 551.52 2269.00 29.68 2014-11-27 21:30:32.000 331 33503.70 551.58 2268.97 29.68 2014-11-27 21:30:33.000 331 33503.76 551.51 2269.02 29.68 2014-11-27 21:30:34.000 331 33503.74 551.51 2268.99 29.68 2014-11-27 21:30:35.000 331 33503.75 551.53 2269.01 29.68 2014-11-27 21:30:36.000 331 33503.78 551.50 2268.97 29.68 2014-11-27 21:30:37.000 331 33503.76 551.51 2268.94 29.68 2014-11-27 21:30:38.000 331 33503.77 551.56 2269.04 29.68 2014-11-27 21:30:39.000 331 33503.81 551.52 2268.91 29.68 2014-11-27 21:30:40.000 331 33503.84 551.49 2268.88 29.68 2014-11-27 21:30:41.000 331 33503.81 551.52 2268.92 29.68 2014-11-27 21:30:42.000 331 33503.81 551.49 2268.94 29.68 2014-11-27 21:30:43.000 331 33503.75 551.49 2269.00 29.68 2014-11-27 21:30:44.000 331 33503.79 551.53 2269.03 29.68 2014-11-27 21:30:45.000 331 33503.78 551.49 2269.00 29.68 2014-11-27 21:30:46.000 331 33503.75 551.49 2268.92 29.68 2014-11-27 21:30:47.000 331 33503.79 551.54 2268.97 29.68 2014-11-27 21:30:48.000 331 33503.84 551.55 2268.94 29.68 2014-11-27 21:30:48.000 331 33503.84 551.52 2268.95 29.68 2014-11-27 21:30:50.000 331 33503.76 551.54 2268.95 29.68 2014-11-27 21:30:51.000 331 33503.84 551.54 2269.05 29.68 2014-11-27 21:30:52.000 331 33503.73 551.51 2269.03 29.68 2014-11-27 21:30:53.000 331 33503.80 551.53 2269.00 29.68 2014-11-27 21:30:54.000 331 33503.79 551.53 2268.88 29.68 2014-11-27 21:30:55.000 331 33503.80 551.54 2269.00 29.68 2014-11-27 21:30:56.000 331 33503.78 551.52 2268.92 29.68 2014-11-27 21:30:57.000 331 33503.77 551.50 2268.92 29.68 2014-11-27 21:30:58.000 331 33503.72 551.52 2268.91 29.68 2014-11-27 21:30:59.000 331 33503.76 551.56 2268.94 29.68 2014-11-27 21:31:00.000 331 33503.74 551.51 2269.00 29.68 2014-11-27 21:31:01.000 331 33503.76 551.52 2268.97 29.68 2014-11-27 21:31:01.000 331 33503.74 551.53 2269.01 29.68 2014-11-27 21:31:03.000 331 33503.78 551.52 2268.95 29.68 2014-11-27 21:31:04.000 331 33503.84 551.54 2268.95 29.68 2014-11-27 21:31:05.000 331 33503.80 551.55 2269.04 29.68 2014-11-27 21:31:06.000 331 33503.78 551.57 2268.95 29.68 2014-11-27 21:31:07.000 331 33503.68 551.53 2269.05 29.68 2014-11-27 21:31:08.000 331 33503.80 551.51 2269.06 29.68 2014-11-27 21:31:09.000 331 33503.74 551.52 2268.94 29.68 2014-11-27 21:31:10.000 331 33503.78 551.51 2268.97 29.68 2014-11-27 21:31:11.000 331 33503.79 551.52 2268.95 29.68 2014-11-27 21:31:12.000 331 33503.69 551.55 2268.96 29.68 2014-11-27 21:31:13.000 331 33503.76 551.51 2268.91 29.68 2014-11-27 21:31:14.000 331 33503.69 551.53 2269.03 29.68 2014-11-27 21:31:15.000 331 33503.76 551.47 2268.96 29.68 2014-11-27 21:31:16.000 331 33503.71 551.52 2269.01 29.68 2014-11-27 21:31:17.000 331 33503.75 551.57 2269.08 29.68 2014-11-27 21:31:18.000 331 33503.78 551.53 2269.03 29.68 2014-11-27 21:31:19.000 331 33503.76 551.52 2269.07 29.68 2014-11-27 21:31:20.000 331 33503.73 551.55 2269.10 29.68 2014-11-27 21:31:21.000 331 33503.68 551.51 2268.99 29.68 2014-11-27 21:31:22.000 331 33503.78 551.55 2268.98 29.68 2014-11-27 21:31:23.000 331 33503.82 551.56 2268.93 29.68 2014-11-27 21:31:24.000 331 33503.79 551.53 2269.08 29.68 2014-11-27 21:31:25.000 331 33503.82 551.53 2269.03 29.68 2014-11-27 21:31:26.000 331 33503.84 551.55 2269.03 29.68 2014-11-27 21:31:27.000 331 33503.86 551.51 2269.03 29.68 2014-11-27 21:31:28.000 331 33503.81 551.53 2269.01 29.68 2014-11-27 21:31:29.000 331 33503.91 551.52 2269.02 29.68 2014-11-27 21:31:30.000 331 33503.80 551.52 2269.03 29.68 2014-11-27 21:31:31.000 331 33503.81 551.52 2268.98 29.68 2014-11-27 21:31:32.000 331 33503.81 551.47 2268.99 29.68 2014-11-27 21:31:33.000 331 33503.95 551.53 2269.01 29.68 2014-11-27 21:31:34.000 331 33503.74 551.49 2268.97 29.68 2014-11-27 21:31:35.000 331 33503.84 551.52 2268.98 29.68 2014-11-27 21:31:36.000 331 33503.81 551.50 2268.98 29.68 2014-11-27 21:31:37.000 331 33503.81 551.48 2269.02 29.68 2014-11-27 21:31:38.000 331 33503.84 551.48 2269.00 29.68 2014-11-27 21:31:39.000 331 33503.89 551.51 2268.97 29.68 2014-11-27 21:31:40.000 331 33503.78 551.51 2269.00 29.68 2014-11-27 21:31:41.000 331 33503.83 551.53 2268.98 29.68 2014-11-27 21:31:42.000 331 33503.78 551.51 2269.03 29.68 2014-11-27 21:31:42.000 331 33503.82 551.48 2269.05 29.68 2014-11-27 21:31:44.000 331 33503.90 551.53 2268.98 29.68 2014-11-27 21:31:45.000 331 33503.84 551.49 2269.05 29.68 2014-11-27 21:31:46.000 331 33503.84 551.55 2268.99 29.68 2014-11-27 21:31:47.000 331 33503.93 551.52 2269.01 29.68 2014-11-27 21:31:48.000 331 33503.85 551.47 2268.92 29.68 2014-11-27 21:31:49.000 331 33503.85 551.47 2268.94 29.68 2014-11-27 21:31:50.000 331 33503.92 551.48 2268.98 29.68 2014-11-27 21:31:51.000 331 33503.96 551.50 2269.05 29.68 2014-11-27 21:31:52.000 331 33503.93 551.46 2268.96 29.68 2014-11-27 21:31:53.000 331 33504.05 551.46 2268.91 29.68 2014-11-27 21:31:54.000 331 33503.85 551.47 2269.03 29.68 2014-11-27 21:31:55.000 331 33503.93 551.49 2269.04 29.68 2014-11-27 21:31:55.000 331 33503.96 551.49 2268.97 29.68 2014-11-27 21:31:57.000 331 33503.94 551.46 2268.96 29.68 2014-11-27 21:31:58.000 331 33503.95 551.45 2268.98 29.68 2014-11-27 21:31:59.000 331 33503.90 551.52 2268.99 29.68 2014-11-27 21:32:00.000 331 33503.88 551.46 2268.94 29.68 2014-11-27 21:32:01.000 331 33503.97 551.44 2268.91 29.68 2014-11-27 21:32:02.000 331 33503.88 551.47 2268.95 29.68 2014-11-27 21:32:03.000 331 33504.04 551.48 2268.92 29.68 2014-11-27 21:32:04.000 331 33503.93 551.52 2268.92 29.68 2014-11-27 21:32:05.000 331 33504.03 551.42 2268.94 29.68 2014-11-27 21:32:06.000 331 33503.93 551.48 2268.91 29.68 2014-11-27 21:32:07.000 331 33503.90 551.44 2268.91 29.68 2014-11-27 21:32:08.000 331 33504.01 551.48 2268.92 29.68 2014-11-27 21:32:09.000 331 33503.94 551.49 2269.04 29.68 2014-11-27 21:32:10.000 331 33503.78 551.53 2268.98 29.68 2014-11-27 21:32:11.000 331 33503.97 551.53 2268.94 29.68 2014-11-27 21:32:12.000 331 33503.95 551.50 2269.02 29.68 2014-11-27 21:32:13.000 331 33504.00 551.46 2269.00 29.68 2014-11-27 21:32:14.000 331 33503.91 551.50 2268.92 29.68 2014-11-27 21:32:15.000 331 33503.91 551.46 2268.88 29.68 2014-11-27 21:32:16.000 331 33503.90 551.52 2269.01 29.68 2014-11-27 21:32:17.000 331 33503.90 551.55 2269.01 29.68 2014-11-27 21:32:18.000 331 33504.05 551.50 2268.95 29.68 2014-11-27 21:32:19.000 331 33503.93 551.51 2268.98 29.68 2014-11-27 21:32:20.000 331 33503.93 551.53 2269.04 29.68 2014-11-27 21:32:21.000 331 33503.94 551.55 2268.98 29.68 2014-11-27 21:32:22.000 331 33503.90 551.51 2268.94 29.68 2014-11-27 21:32:23.000 331 33503.88 551.51 2269.02 29.68 2014-11-27 21:32:24.000 331 33503.98 551.49 2268.97 29.68 2014-11-27 21:32:25.000 331 33503.94 551.48 2269.01 29.68 2014-11-27 21:32:26.000 331 33504.03 551.54 2268.97 29.68 2014-11-27 21:32:27.000 331 33503.98 551.52 2268.93 29.68 2014-11-27 21:32:28.000 331 33503.89 551.56 2269.05 29.68 2014-11-27 21:32:29.000 331 33504.00 551.56 2269.02 29.68 2014-11-27 21:32:30.000 331 33503.96 551.57 2268.95 29.68 2014-11-27 21:32:31.000 331 33504.06 551.56 2269.01 29.68 2014-11-27 21:32:32.000 331 33504.00 551.54 2268.98 29.68 2014-11-27 21:32:33.000 331 33504.04 551.55 2269.01 29.68 2014-11-27 21:32:34.000 331 33504.06 551.53 2269.04 29.68 2014-11-27 21:32:35.000 331 33504.04 551.57 2269.02 29.68 2014-11-27 21:32:36.000 331 33503.95 551.56 2269.01 29.68 2014-11-27 21:32:36.000 331 33503.97 551.52 2268.95 29.68 2014-11-27 21:32:38.000 331 33504.05 551.57 2269.04 29.68 2014-11-27 21:32:39.000 331 33504.02 551.55 2268.99 29.68 2014-11-27 21:32:40.000 331 33504.05 551.56 2268.95 29.68 2014-11-27 21:32:41.000 331 33504.05 551.53 2269.00 29.68 2014-11-27 21:32:42.000 331 33504.06 551.56 2268.97 29.68 2014-11-27 21:32:43.000 331 33504.06 551.53 2269.00 29.68 2014-11-27 21:32:44.000 331 33504.09 551.51 2269.01 29.68 2014-11-27 21:32:45.000 331 33504.00 551.52 2269.03 29.68 2014-11-27 21:32:46.000 331 33504.07 551.53 2268.95 29.68 2014-11-27 21:32:47.000 331 33504.05 551.52 2268.98 29.68 2014-11-27 21:32:48.000 331 33504.09 551.47 2269.00 29.68 2014-11-27 21:32:49.000 331 33504.02 551.51 2268.95 29.68 2014-11-27 21:32:49.000 331 33504.10 551.50 2269.02 29.68 2014-11-27 21:32:51.000 331 33504.11 551.52 2269.00 29.68 2014-11-27 21:32:52.000 331 33504.20 551.54 2268.97 29.68 2014-11-27 21:32:53.000 331 33504.04 551.49 2268.97 29.68 2014-11-27 21:32:54.000 331 33504.12 551.51 2268.97 29.68 2014-11-27 21:32:55.000 331 33504.12 551.52 2268.95 29.68 2014-11-27 21:32:56.000 331 33504.29 551.51 2269.05 29.68 2014-11-27 21:32:57.000 331 33504.19 551.50 2268.94 29.68 2014-11-27 21:32:58.000 331 33504.24 551.52 2268.98 29.68 2014-11-27 21:32:59.000 331 33504.24 551.46 2269.04 29.68 2014-11-27 21:33:00.000 331 33504.22 551.50 2268.89 29.68 2014-11-27 21:33:01.000 331 33504.07 551.48 2268.86 29.68 2014-11-27 21:33:02.000 331 33504.18 551.48 2268.94 29.68 2014-11-27 21:33:03.000 331 33504.11 551.50 2268.94 29.68 2014-11-27 21:33:04.000 331 33504.16 551.48 2268.99 29.68 2014-11-27 21:33:05.000 331 33504.19 551.53 2268.95 29.68 2014-11-27 21:33:06.000 331 33504.24 551.50 2268.97 29.68 2014-11-27 21:33:07.000 331 33504.15 551.51 2268.98 29.68 2014-11-27 21:33:08.000 331 33504.16 551.52 2268.95 29.68 2014-11-27 21:33:09.000 331 33504.25 551.51 2268.94 29.68 2014-11-27 21:33:10.000 331 33504.06 551.51 2268.91 29.68 2014-11-27 21:33:11.000 331 33504.26 551.48 2268.98 29.68 2014-11-27 21:33:12.000 331 33504.15 551.50 2268.89 29.68 2014-11-27 21:33:13.000 331 33504.19 551.49 2268.86 29.68 2014-11-27 21:33:14.000 331 33504.24 551.47 2268.92 29.68 2014-11-27 21:33:15.000 331 33504.22 551.50 2268.84 29.68 2014-11-27 21:33:16.000 331 33504.16 551.49 2268.95 29.68 2014-11-27 21:33:17.000 331 33504.30 551.51 2268.98 29.68 2014-11-27 21:33:18.000 331 33504.23 551.49 2269.00 29.68 2014-11-27 21:33:19.000 331 33504.21 551.49 2268.95 29.68 2014-11-27 21:33:20.000 331 33504.24 551.49 2268.86 29.68 2014-11-27 21:33:21.000 331 33504.27 551.45 2268.86 29.68 2014-11-27 21:33:22.000 331 33504.29 551.46 2268.92 29.68 2014-11-27 21:33:23.000 331 33504.19 551.45 2268.92 29.68 2014-11-27 21:33:24.000 331 33504.29 551.51 2268.89 29.68 2014-11-27 21:33:25.000 331 33504.22 551.49 2268.85 29.68 2014-11-27 21:33:26.000 331 33504.23 551.49 2269.01 29.68 2014-11-27 21:33:27.000 331 33504.24 551.47 2268.98 29.68 2014-11-27 21:33:28.000 331 33504.27 551.42 2268.88 29.68 2014-11-27 21:33:29.000 331 33504.30 551.44 2269.01 29.68 2014-11-27 21:33:30.000 331 33504.35 551.48 2268.90 29.68 2014-11-27 21:33:30.000 331 33504.33 551.46 2268.85 29.68 2014-11-27 21:33:32.000 331 33504.35 551.43 2268.94 29.68 2014-11-27 21:33:33.000 331 33504.27 551.42 2268.92 29.68 2014-11-27 21:33:34.000 331 33504.31 551.39 2268.88 29.68 2014-11-27 21:33:35.000 331 33504.29 551.40 2268.95 29.68 2014-11-27 21:33:36.000 331 33504.30 551.43 2268.95 29.68 2014-11-27 21:33:37.000 331 33504.32 551.40 2269.00 29.68 2014-11-27 21:33:38.000 331 33504.36 551.39 2268.95 29.68 2014-11-27 21:33:39.000 331 33504.32 551.41 2269.00 29.68 2014-11-27 21:33:40.000 331 33504.44 551.39 2268.90 29.68 2014-11-27 21:33:41.000 331 33504.46 551.44 2268.92 29.68 2014-11-27 21:33:42.000 331 33504.30 551.40 2268.92 29.68 2014-11-27 21:33:43.000 331 33504.33 551.39 2268.92 29.68 2014-11-27 21:33:43.000 331 33504.40 551.38 2268.94 29.68 2014-11-27 21:33:45.000 331 33504.36 551.39 2268.92 29.68 2014-11-27 21:33:46.000 331 33504.35 551.41 2268.88 29.68 2014-11-27 21:33:47.000 331 33504.40 551.42 2268.89 29.68 2014-11-27 21:33:48.000 331 33504.36 551.35 2268.90 29.68 2014-11-27 21:33:49.000 331 33504.41 551.33 2268.99 29.68 2014-11-27 21:33:50.000 331 33504.44 551.37 2269.01 29.68 2014-11-27 21:33:51.000 331 33504.41 551.37 2268.85 29.68 2014-11-27 21:33:52.000 331 33504.44 551.36 2268.87 29.68 2014-11-27 21:33:53.000 331 33504.42 551.37 2268.89 29.68 2014-11-27 21:33:54.000 331 33504.44 551.36 2268.88 29.68 2014-11-27 21:33:55.000 331 33504.43 551.35 2268.85 29.68 2014-11-27 21:33:56.000 331 33504.44 551.40 2268.90 29.68 2014-11-27 21:33:57.000 331 33504.40 551.37 2268.94 29.68 2014-11-27 21:33:58.000 331 33504.34 551.35 2268.88 29.68 2014-11-27 21:33:59.000 331 33504.56 551.37 2268.86 29.68 2014-11-27 21:34:00.000 331 33504.49 551.34 2268.92 29.68 2014-11-27 21:34:01.000 331 33504.43 551.34 2268.94 29.68 2014-11-27 21:34:02.000 331 33504.54 551.35 2268.89 29.68 2014-11-27 21:34:03.000 331 33504.51 551.32 2268.90 29.68 2014-11-27 21:34:04.000 331 33504.54 551.32 2268.95 29.68 2014-11-27 21:34:05.000 331 33504.43 551.37 2268.97 29.68 2014-11-27 21:34:06.000 331 33504.53 551.33 2268.86 29.68 2014-11-27 21:34:07.000 331 33504.47 551.32 2268.88 29.68 2014-11-27 21:34:08.000 331 33504.54 551.34 2268.92 29.68 2014-11-27 21:34:09.000 331 33504.59 551.36 2268.82 29.68 2014-11-27 21:34:10.000 331 33504.49 551.37 2268.86 29.68 2014-11-27 21:34:11.000 331 33504.32 551.32 2268.90 29.68 2014-11-27 21:34:12.000 331 33504.62 551.34 2268.81 29.68 2014-11-27 21:34:13.000 331 33504.54 551.30 2268.85 29.68 2014-11-27 21:34:14.000 331 33504.68 551.32 2268.85 29.68 2014-11-27 21:34:15.000 331 33504.56 551.28 2268.91 29.68 2014-11-27 21:34:16.000 331 33504.67 551.30 2268.79 29.68 2014-11-27 21:34:17.000 331 33504.69 551.26 2268.94 29.68 2014-11-27 21:34:18.000 331 33504.61 551.28 2268.85 29.68 2014-11-27 21:34:19.000 331 33504.61 551.21 2268.84 29.68 2014-11-27 21:34:20.000 331 33504.57 551.27 2268.86 29.68 2014-11-27 21:34:21.000 331 33504.62 551.26 2268.85 29.68 2014-11-27 21:34:22.000 331 33504.61 551.25 2268.87 29.68 2014-11-27 21:34:23.000 331 33504.67 551.26 2268.83 29.68 2014-11-27 21:34:24.000 331 33504.62 551.21 2268.84 29.68 2014-11-27 21:34:24.000 331 33504.62 551.23 2268.92 29.68 2014-11-27 21:34:26.000 331 33504.68 551.26 2268.88 29.68 2014-11-27 21:34:27.000 331 33504.64 551.25 2268.82 29.68 2014-11-27 21:34:28.000 331 33504.65 551.24 2268.89 29.68 2014-11-27 21:34:29.000 331 33504.63 551.22 2268.89 29.68 2014-11-27 21:34:30.000 331 33504.69 551.24 2268.85 29.68 2014-11-27 21:34:31.000 331 33504.65 551.25 2268.82 29.68 2014-11-27 21:34:32.000 331 33504.62 551.25 2268.81 29.68 2014-11-27 21:34:33.000 331 33504.66 551.26 2268.91 29.68 2014-11-27 21:34:34.000 331 33504.68 551.21 2268.91 29.68 2014-11-27 21:34:35.000 331 33504.66 551.24 2268.90 29.68 2014-11-27 21:34:36.000 331 33504.68 551.25 2268.85 29.68 2014-11-27 21:34:37.000 331 33504.59 551.26 2268.88 29.68 2014-11-27 21:34:37.000 331 33504.65 551.24 2268.98 29.68 2014-11-27 21:34:39.000 331 33504.63 551.20 2268.91 29.68 2014-11-27 21:34:40.000 331 33504.59 551.22 2268.83 29.68 2014-11-27 21:34:41.000 331 33504.62 551.19 2268.85 29.68 2014-11-27 21:34:42.000 331 33504.61 551.18 2268.86 29.68 2014-11-27 21:34:43.000 331 33504.55 551.17 2268.84 29.68 2014-11-27 21:34:44.000 331 33504.64 551.21 2268.81 29.68 2014-11-27 21:34:45.000 331 33504.68 551.20 2268.85 29.68 2014-11-27 21:34:46.000 331 33504.64 551.21 2268.83 29.68 2014-11-27 21:34:47.000 331 33504.68 551.21 2268.86 29.68 2014-11-27 21:34:48.000 331 33504.74 551.21 2268.80 29.68 2014-11-27 21:34:49.000 331 33504.72 551.17 2268.80 29.68 2014-11-27 21:34:50.000 331 33504.69 551.21 2268.88 29.68 2014-11-27 21:34:51.000 331 33504.65 551.20 2268.91 29.68 2014-11-27 21:34:52.000 331 33504.69 551.18 2268.81 29.68 2014-11-27 21:34:53.000 331 33504.62 551.18 2268.85 29.68 2014-11-27 21:34:54.000 331 33504.73 551.17 2268.92 29.68 2014-11-27 21:34:55.000 331 33504.75 551.16 2268.88 29.68 2014-11-27 21:34:56.000 331 33504.74 551.17 2268.83 29.68 2014-11-27 21:34:57.000 331 33504.72 551.15 2268.84 29.68 2014-11-27 21:34:58.000 331 33504.79 551.14 2268.83 29.68 2014-11-27 21:34:59.000 331 33504.68 551.16 2268.82 29.68 2014-11-27 21:35:00.000 331 33504.81 551.11 2268.82 29.68 2014-11-27 21:35:01.000 331 33504.68 551.12 2268.90 29.68 2014-11-27 21:35:02.000 331 33504.70 551.13 2268.86 29.68 2014-11-27 21:35:03.000 331 33504.72 551.15 2268.92 29.68 2014-11-27 21:35:04.000 331 33504.69 551.20 2268.85 29.68 2014-11-27 21:35:05.000 331 33504.76 551.22 2268.79 29.68 2014-11-27 21:35:06.000 331 33504.81 551.21 2268.84 29.68 2014-11-27 21:35:07.000 331 33504.70 551.15 2268.81 29.68 2014-11-27 21:35:08.000 331 33504.72 551.14 2268.85 29.68 2014-11-27 21:35:09.000 331 33504.70 551.15 2268.80 29.68 2014-11-27 21:35:10.000 331 33504.73 551.13 2268.79 29.68 2014-11-27 21:35:11.000 331 33504.72 551.17 2268.85 29.68 2014-11-27 21:35:12.000 331 33504.66 551.16 2268.86 29.68 2014-11-27 21:35:13.000 331 33504.69 551.14 2268.88 29.68 2014-11-27 21:35:14.000 331 33504.64 551.11 2268.79 29.68 2014-11-27 21:35:15.000 331 33504.64 551.15 2268.86 29.68 2014-11-27 21:35:16.000 331 33504.60 551.18 2268.87 29.68 2014-11-27 21:35:17.000 331 33504.75 551.20 2268.87 29.68 2014-11-27 21:35:18.000 331 33504.69 551.17 2268.80 29.68 2014-11-27 21:35:18.000 331 33504.70 551.14 2268.83 29.68 2014-11-27 21:35:20.000 331 33504.68 551.12 2268.94 29.68 2014-11-27 21:35:21.000 331 33504.69 551.17 2268.84 29.68 2014-11-27 21:35:22.000 331 33504.68 551.15 2268.89 29.68 2014-11-27 21:35:23.000 331 33504.73 551.16 2268.80 29.68 2014-11-27 21:35:24.000 331 33504.82 551.17 2268.90 29.68 2014-11-27 21:35:25.000 331 33504.74 551.17 2268.94 29.68 2014-11-27 21:35:26.000 331 33504.79 551.14 2268.86 29.68 2014-11-27 21:35:27.000 331 33504.80 551.12 2268.85 29.68 2014-11-27 21:35:28.000 331 33504.77 551.12 2268.90 29.68 2014-11-27 21:35:29.000 331 33504.77 551.16 2268.91 29.68 2014-11-27 21:35:30.000 331 33504.77 551.10 2268.93 29.68 2014-11-27 21:35:31.000 331 33504.81 551.06 2268.85 29.68 2014-11-27 21:35:31.000 331 33504.79 551.11 2268.88 29.68 2014-11-27 21:35:33.000 331 33504.84 551.07 2268.84 29.68 2014-11-27 21:35:34.000 331 33504.75 551.11 2268.82 29.68 2014-11-27 21:35:35.000 331 33504.76 551.13 2268.93 29.68 2014-11-27 21:35:36.000 331 33504.77 551.09 2268.76 29.68 2014-11-27 21:35:37.000 331 33504.87 551.09 2268.85 29.68 2014-11-27 21:35:38.000 331 33504.90 551.06 2268.82 29.68 2014-11-27 21:35:39.000 331 33504.84 551.04 2268.80 29.68 2014-11-27 21:35:40.000 331 33504.76 551.07 2268.84 29.68 2014-11-27 21:35:41.000 331 33504.78 551.02 2268.87 29.68 2014-11-27 21:35:42.000 331 33504.85 551.08 2268.91 29.68 2014-11-27 21:35:43.000 331 33504.88 551.06 2268.82 29.68 2014-11-27 21:35:44.000 331 33504.88 551.07 2268.82 29.68 2014-11-27 21:35:45.000 331 33504.83 551.05 2268.91 29.68 2014-11-27 21:35:46.000 331 33504.78 551.06 2268.80 29.68 2014-11-27 21:35:47.000 331 33504.87 551.05 2268.86 29.68 2014-11-27 21:35:48.000 331 33504.90 551.01 2268.82 29.68 2014-11-27 21:35:49.000 331 33504.87 551.06 2268.79 29.68 2014-11-27 21:35:50.000 331 33504.90 551.05 2268.75 29.68 2014-11-27 21:35:51.000 331 33504.86 551.04 2268.77 29.68 2014-11-27 21:35:52.000 331 33504.85 551.02 2268.79 29.68 2014-11-27 21:35:53.000 331 33504.79 551.07 2268.76 29.68 2014-11-27 21:35:54.000 331 33504.90 551.06 2268.76 29.68 2014-11-27 21:35:55.000 331 33504.88 551.08 2268.74 29.68 2014-11-27 21:35:56.000 331 33504.78 551.10 2268.79 29.68 2014-11-27 21:35:57.000 331 33504.89 551.03 2268.83 29.68 2014-11-27 21:35:58.000 331 33504.94 551.02 2268.75 29.68 2014-11-27 21:35:59.000 331 33504.84 551.03 2268.78 29.68 2014-11-27 21:36:00.000 331 33504.85 551.04 2268.83 29.68 2014-11-27 21:36:01.000 331 33504.87 551.07 2268.80 29.68 2014-11-27 21:36:02.000 331 33504.85 551.03 2268.80 29.68 2014-11-27 21:36:03.000 331 33504.90 551.03 2268.80 29.68 2014-11-27 21:36:04.000 331 33504.95 551.04 2268.82 29.68 2014-11-27 21:36:05.000 331 33504.89 551.00 2268.83 29.68 2014-11-27 21:36:06.000 331 33504.85 550.95 2268.85 29.68 2014-11-27 21:36:07.000 331 33504.94 551.03 2268.84 29.68 2014-11-27 21:36:08.000 331 33504.92 551.03 2268.80 29.68 2014-11-27 21:36:09.000 331 33504.90 551.04 2268.89 29.68 2014-11-27 21:36:10.000 331 33504.84 551.03 2268.85 29.68 2014-11-27 21:36:11.000 331 33504.87 551.03 2268.86 29.68 2014-11-27 21:36:12.000 331 33504.85 550.98 2268.85 29.68 2014-11-27 21:36:12.000 331 33504.93 551.05 2268.82 29.68 2014-11-27 21:36:14.000 331 33504.89 551.03 2268.80 29.68 2014-11-27 21:36:15.000 331 33504.90 551.06 2268.86 29.68 2014-11-27 21:36:16.000 331 33504.94 551.02 2268.85 29.68 2014-11-27 21:36:17.000 331 33504.82 551.02 2268.72 29.68 2014-11-27 21:36:18.000 331 33505.00 551.03 2268.71 29.68 2014-11-27 21:36:19.000 331 33504.93 551.03 2268.78 29.68 2014-11-27 21:36:20.000 331 33504.87 551.00 2268.74 29.68 2014-11-27 21:36:21.000 331 33504.98 551.03 2268.90 29.68 2014-11-27 21:36:22.000 331 33504.90 550.98 2268.86 29.68 2014-11-27 21:36:23.000 331 33504.86 551.00 2268.76 29.68 2014-11-27 21:36:24.000 331 33504.93 550.99 2268.81 29.68 2014-11-27 21:36:25.000 331 33504.87 550.95 2268.87 29.68 2014-11-27 21:36:25.000 331 33504.87 550.96 2268.82 29.68 2014-11-27 21:36:27.000 331 33504.96 551.00 2268.80 29.68 2014-11-27 21:36:28.000 331 33504.90 550.99 2268.76 29.68 2014-11-27 21:36:29.000 331 33504.90 550.91 2268.82 29.68 2014-11-27 21:36:30.000 331 33504.95 550.98 2268.77 29.68 2014-11-27 21:36:31.000 331 33504.97 550.95 2268.82 29.68 2014-11-27 21:36:32.000 331 33504.93 550.98 2268.83 29.68 2014-11-27 21:36:33.000 331 33504.99 551.01 2268.86 29.68 2014-11-27 21:36:34.000 331 33504.89 550.99 2268.84 29.68 2014-11-27 21:36:35.000 331 33504.85 550.94 2268.88 29.68 2014-11-27 21:36:36.000 331 33504.92 550.96 2268.80 29.68 2014-11-27 21:36:37.000 331 33504.94 551.00 2268.79 29.68 2014-11-27 21:36:38.000 331 33504.89 550.98 2268.80 29.68 2014-11-27 21:36:39.000 331 33504.91 550.95 2268.83 29.68 2014-11-27 21:36:40.000 331 33504.87 551.00 2268.85 29.68 2014-11-27 21:36:41.000 331 33504.88 550.98 2268.80 29.68 2014-11-27 21:36:42.000 331 33504.99 550.95 2268.76 29.68 2014-11-27 21:36:43.000 331 33504.87 550.98 2268.85 29.68 2014-11-27 21:36:44.000 331 33504.90 550.96 2268.80 29.68 2014-11-27 21:36:45.000 331 33504.93 550.95 2268.76 29.68 2014-11-27 21:36:46.000 331 33504.96 550.95 2268.78 29.68 2014-11-27 21:36:47.000 331 33504.94 550.98 2268.82 29.68 2014-11-27 21:36:48.000 331 33504.86 550.98 2268.72 29.68 2014-11-27 21:36:49.000 331 33505.00 550.97 2268.78 29.68 2014-11-27 21:36:50.000 331 33504.89 550.94 2268.80 29.68 2014-11-27 21:36:51.000 331 33504.91 550.92 2268.79 29.68 2014-11-27 21:36:52.000 331 33505.00 550.91 2268.79 29.68 2014-11-27 21:36:53.000 331 33504.99 550.91 2268.87 29.68 2014-11-27 21:36:54.000 331 33504.88 550.92 2268.87 29.68 2014-11-27 21:36:55.000 331 33504.97 550.91 2268.80 29.68 2014-11-27 21:36:56.000 331 33504.97 550.92 2268.79 29.68 2014-11-27 21:36:57.000 331 33504.93 550.95 2268.82 29.68 2014-11-27 21:36:58.000 331 33504.99 550.86 2268.78 29.68 2014-11-27 21:36:59.000 331 33505.06 550.93 2268.79 29.68 2014-11-27 21:37:00.000 331 33504.96 550.90 2268.80 29.68 2014-11-27 21:37:01.000 331 33504.87 550.89 2268.82 29.68 2014-11-27 21:37:02.000 331 33504.94 550.89 2268.77 29.68 2014-11-27 21:37:03.000 331 33504.93 550.90 2268.83 29.68 2014-11-27 21:37:04.000 331 33504.91 550.92 2268.81 29.68 2014-11-27 21:37:05.000 331 33504.94 550.89 2268.91 29.68 2014-11-27 21:37:06.000 331 33504.93 550.90 2268.70 29.68 2014-11-27 21:37:06.000 331 33505.07 550.85 2268.80 29.68 2014-11-27 21:37:08.000 331 33504.97 550.89 2268.79 29.68 2014-11-27 21:37:09.000 331 33504.89 550.88 2268.91 29.68 2014-11-27 21:37:10.000 331 33504.91 550.89 2268.84 29.68 2014-11-27 21:37:11.000 331 33504.99 550.89 2268.74 29.68 2014-11-27 21:37:12.000 331 33504.99 550.90 2268.81 29.68 2014-11-27 21:37:13.000 331 33505.00 550.90 2268.80 29.68 2014-11-27 21:37:14.000 331 33504.88 550.92 2268.81 29.68 2014-11-27 21:37:15.000 331 33504.93 550.92 2268.79 29.68 2014-11-27 21:37:16.000 331 33505.01 550.90 2268.89 29.68 2014-11-27 21:37:17.000 331 33504.99 550.91 2268.82 29.68 2014-11-27 21:37:18.000 331 33504.96 550.87 2268.77 29.68 2014-11-27 21:37:19.000 331 33505.02 550.88 2268.82 29.68 2014-11-27 21:37:19.000 331 33504.97 550.88 2268.78 29.68 2014-11-27 21:37:21.000 331 33504.94 550.83 2268.86 29.68 2014-11-27 21:37:22.000 331 33505.05 550.88 2268.78 29.68 2014-11-27 21:37:23.000 331 33504.92 550.87 2268.81 29.68 2014-11-27 21:37:24.000 331 33505.05 550.91 2268.79 29.68 2014-11-27 21:37:25.000 331 33504.86 550.87 2268.76 29.68 2014-11-27 21:37:26.000 331 33504.96 550.84 2268.76 29.68 2014-11-27 21:37:27.000 331 33505.01 550.84 2268.86 29.68 2014-11-27 21:37:28.000 331 33504.95 550.85 2268.84 29.68 2014-11-27 21:37:29.000 331 33504.94 550.85 2268.80 29.68 2014-11-27 21:37:30.000 331 33504.93 550.84 2268.85 29.68 2014-11-27 21:37:31.000 331 33505.00 550.85 2268.72 29.68 2014-11-27 21:37:32.000 331 33504.88 550.87 2268.75 29.68 2014-11-27 21:37:33.000 331 33504.94 550.82 2268.81 29.68 2014-11-27 21:37:34.000 331 33504.88 550.87 2268.78 29.68 2014-11-27 21:37:35.000 331 33504.85 550.78 2268.84 29.68 2014-11-27 21:37:36.000 331 33504.89 550.83 2268.75 29.68 2014-11-27 21:37:37.000 331 33504.99 550.84 2268.88 29.68 2014-11-27 21:37:38.000 331 33504.96 550.85 2268.79 29.68 2014-11-27 21:37:39.000 331 33504.89 550.89 2268.80 29.68 2014-11-27 21:37:40.000 331 33504.97 550.86 2268.83 29.68 2014-11-27 21:37:41.000 331 33504.99 550.82 2268.85 29.68 2014-11-27 21:37:42.000 331 33504.90 550.86 2268.78 29.68 2014-11-27 21:37:43.000 331 33504.93 550.82 2268.82 29.68 2014-11-27 21:37:44.000 331 33504.93 550.81 2268.79 29.68 2014-11-27 21:37:45.000 331 33504.89 550.83 2268.80 29.68 2014-11-27 21:37:46.000 331 33504.95 550.86 2268.80 29.68 2014-11-27 21:37:47.000 331 33504.94 550.84 2268.72 29.68 2014-11-27 21:37:48.000 331 33504.90 550.86 2268.80 29.68 2014-11-27 21:37:49.000 331 33504.93 550.86 2268.85 29.68 2014-11-27 21:37:50.000 331 33504.95 550.85 2268.80 29.68 2014-11-27 21:37:51.000 331 33504.89 550.85 2268.84 29.68 2014-11-27 21:37:52.000 331 33504.94 550.83 2268.82 29.68 2014-11-27 21:37:53.000 331 33504.96 550.80 2268.83 29.68 2014-11-27 21:37:54.000 331 33504.87 550.84 2268.86 29.68 2014-11-27 21:37:55.000 331 33504.96 550.85 2268.81 29.68 2014-11-27 21:37:56.000 331 33504.89 550.81 2268.82 29.68 2014-11-27 21:37:57.000 331 33504.88 550.81 2268.84 29.68 2014-11-27 21:37:58.000 331 33504.93 550.82 2268.86 29.68 2014-11-27 21:37:59.000 331 33504.97 550.83 2268.84 29.68 2014-11-27 21:38:00.000 331 33504.89 550.84 2268.85 29.68 2014-11-27 21:38:00.000 331 33504.98 550.80 2268.83 29.68 2014-11-27 21:38:02.000 331 33504.96 550.83 2268.89 29.68 2014-11-27 21:38:03.000 331 33504.97 550.84 2268.84 29.68 2014-11-27 21:38:04.000 331 33504.93 550.82 2268.84 29.68 2014-11-27 21:38:05.000 331 33504.96 550.81 2268.81 29.68 2014-11-27 21:38:06.000 331 33505.01 550.80 2268.80 29.68 2014-11-27 21:38:07.000 331 33504.94 550.81 2268.85 29.68 2014-11-27 21:38:08.000 331 33504.98 550.79 2268.85 29.68 2014-11-27 21:38:09.000 331 33505.01 550.78 2268.86 29.68 2014-11-27 21:38:10.000 331 33505.00 550.83 2268.89 29.68 2014-11-27 21:38:11.000 331 33504.94 550.79 2268.80 29.68 2014-11-27 21:38:12.000 331 33504.97 550.77 2268.80 29.68 2014-11-27 21:38:13.000 331 33505.09 550.78 2268.88 29.68 2014-11-27 21:38:13.000 331 33505.09 550.75 2268.83 29.68 2014-11-27 21:38:15.000 331 33504.93 550.80 2268.88 29.68 2014-11-27 21:38:16.000 331 33504.98 550.78 2268.86 29.68 2014-11-27 21:38:17.000 331 33504.92 550.73 2268.90 29.68 2014-11-27 21:38:18.000 331 33505.09 550.80 2268.86 29.68 2014-11-27 21:38:19.000 331 33504.91 550.77 2268.88 29.68 2014-11-27 21:38:20.000 331 33505.03 550.73 2268.90 29.68 2014-11-27 21:38:21.000 331 33504.99 550.79 2268.73 29.68 2014-11-27 21:38:22.000 331 33504.97 550.77 2268.85 29.68 2014-11-27 21:38:23.000 331 33504.94 550.76 2268.74 29.68 2014-11-27 21:38:24.000 331 33504.94 550.75 2268.86 29.68 2014-11-27 21:38:25.000 331 33505.05 550.74 2268.83 29.68 2014-11-27 21:38:26.000 331 33505.03 550.71 2268.75 29.68 2014-11-27 21:38:27.000 331 33505.11 550.72 2268.73 29.68 2014-11-27 21:38:28.000 331 33505.05 550.78 2268.73 29.68 2014-11-27 21:38:29.000 331 33504.98 550.76 2268.82 29.68 2014-11-27 21:38:30.000 331 33505.03 550.74 2268.79 29.68 2014-11-27 21:38:31.000 331 33505.05 550.77 2268.72 29.68 2014-11-27 21:38:32.000 331 33505.02 550.77 2268.69 29.68 2014-11-27 21:38:33.000 331 33505.06 550.77 2268.79 29.68 2014-11-27 21:38:34.000 331 33505.06 550.79 2268.89 29.68 2014-11-27 21:38:35.000 331 33505.14 550.79 2268.72 29.68 2014-11-27 21:38:36.000 331 33504.92 550.73 2268.80 29.68 2014-11-27 21:38:37.000 331 33505.08 550.76 2268.81 29.68 2014-11-27 21:38:38.000 331 33504.97 550.77 2268.80 29.68 2014-11-27 21:38:39.000 331 33504.98 550.78 2268.82 29.68 2014-11-27 21:38:40.000 331 33505.03 550.80 2268.80 29.69 2014-11-27 21:38:41.000 331 33504.99 550.76 2268.81 29.69 2014-11-27 21:38:42.000 331 33505.04 550.77 2268.79 29.69 2014-11-27 21:38:43.000 331 33504.98 550.76 2268.82 29.69 2014-11-27 21:38:44.000 331 33504.96 550.73 2268.68 29.69 2014-11-27 21:38:45.000 331 33504.99 550.78 2268.80 29.69 2014-11-27 21:38:46.000 331 33504.99 550.76 2268.79 29.69 2014-11-27 21:38:47.000 331 33504.99 550.74 2268.80 29.69 2014-11-27 21:38:48.000 331 33504.89 550.80 2268.87 29.69 2014-11-27 21:38:49.000 331 33504.94 550.79 2268.79 29.69 2014-11-27 21:38:50.000 331 33504.96 550.79 2268.80 29.69 2014-11-27 21:38:51.000 331 33504.94 550.80 2268.78 29.69 2014-11-27 21:38:52.000 331 33504.95 550.78 2268.83 29.69 2014-11-27 21:38:53.000 331 33504.97 550.84 2268.74 29.69 2014-11-27 21:38:54.000 331 33504.89 550.81 2268.80 29.69 2014-11-27 21:38:54.000 331 33505.08 550.80 2268.85 29.69 2014-11-27 21:38:56.000 331 33505.06 550.80 2268.84 29.69 2014-11-27 21:38:57.000 331 33504.97 550.87 2268.83 29.69 2014-11-27 21:38:58.000 331 33505.04 550.84 2268.81 29.69 2014-11-27 21:38:59.000 331 33505.04 550.82 2268.79 29.69 2014-11-27 21:39:00.000 331 33505.03 550.83 2268.82 29.69 2014-11-27 21:39:01.000 331 33504.97 550.84 2268.86 29.69 2014-11-27 21:39:02.000 331 33504.97 550.86 2268.85 29.69 2014-11-27 21:39:03.000 331 33505.02 550.86 2268.78 29.69 2014-11-27 21:39:04.000 331 33504.99 550.84 2268.85 29.69 2014-11-27 21:39:05.000 331 33504.97 550.87 2268.80 29.69 2014-11-27 21:39:06.000 331 33504.90 550.88 2268.83 29.69 2014-11-27 21:39:07.000 331 33504.98 550.89 2268.80 29.69 2014-11-27 21:39:07.000 331 33504.92 550.88 2268.85 29.69 2014-11-27 21:39:09.000 331 33505.01 550.83 2268.88 29.69 2014-11-27 21:39:10.000 331 33504.97 550.87 2268.86 29.69 2014-11-27 21:39:11.000 331 33505.05 550.87 2268.94 29.69 2014-11-27 21:39:12.000 331 33504.87 550.86 2268.83 29.69 2014-11-27 21:39:13.000 331 33505.02 550.89 2268.91 29.69 2014-11-27 21:39:14.000 331 33505.00 550.88 2268.90 29.69 2014-11-27 21:39:15.000 331 33504.99 550.80 2268.83 29.69 2014-11-27 21:39:16.000 331 33505.08 550.93 2268.92 29.69 2014-11-27 21:39:17.000 331 33504.99 550.83 2268.91 29.69 2014-11-27 21:39:18.000 331 33505.02 550.81 2268.88 29.69 2014-11-27 21:39:19.000 331 33505.07 550.84 2268.85 29.69 2014-11-27 21:39:20.000 331 33505.05 550.85 2268.88 29.69 2014-11-27 21:39:21.000 331 33504.99 550.84 2268.87 29.69 2014-11-27 21:39:22.000 331 33505.02 550.87 2268.89 29.69 2014-11-27 21:39:23.000 331 33505.05 550.84 2268.88 29.69 2014-11-27 21:39:24.000 331 33505.07 550.84 2268.92 29.69 2014-11-27 21:39:25.000 331 33504.99 550.83 2268.86 29.69 2014-11-27 21:39:26.000 331 33504.99 550.82 2268.87 29.69 2014-11-27 21:39:27.000 331 33505.05 550.82 2268.91 29.69 2014-11-27 21:39:28.000 331 33505.11 550.83 2268.85 29.69 2014-11-27 21:39:29.000 331 33505.04 550.85 2268.84 29.69 2014-11-27 21:39:30.000 331 33505.13 550.81 2268.88 29.69 2014-11-27 21:39:31.000 331 33505.05 550.80 2268.86 29.69 2014-11-27 21:39:32.000 331 33505.06 550.81 2268.78 29.69 2014-11-27 21:39:33.000 331 33505.12 550.79 2268.81 29.69 2014-11-27 21:39:34.000 331 33505.19 550.84 2268.88 29.69 2014-11-27 21:39:35.000 331 33505.17 550.77 2268.76 29.69 2014-11-27 21:39:36.000 331 33505.03 550.82 2268.89 29.69 2014-11-27 21:39:37.000 331 33505.11 550.84 2268.88 29.69 2014-11-27 21:39:38.000 331 33505.11 550.81 2268.85 29.69 2014-11-27 21:39:39.000 331 33505.15 550.83 2268.88 29.69 2014-11-27 21:39:40.000 331 33505.06 550.78 2268.82 29.69 2014-11-27 21:39:41.000 331 33505.11 550.77 2268.89 29.69 2014-11-27 21:39:42.000 331 33505.31 550.78 2268.79 29.69 2014-11-27 21:39:43.000 331 33505.19 550.83 2268.85 29.69 2014-11-27 21:39:44.000 331 33505.15 550.78 2268.76 29.69 2014-11-27 21:39:45.000 331 33505.21 550.82 2268.79 29.69 2014-11-27 21:39:46.000 331 33505.22 550.78 2268.80 29.69 2014-11-27 21:39:47.000 331 33505.19 550.78 2268.79 29.69 2014-11-27 21:39:48.000 331 33505.21 550.78 2268.83 29.69 2014-11-27 21:39:48.000 331 33505.15 550.76 2268.78 29.69 2014-11-27 21:39:50.000 331 33505.31 550.76 2268.74 29.69 2014-11-27 21:39:51.000 331 33505.31 550.77 2268.81 29.69 2014-11-27 21:39:52.000 331 33505.27 550.77 2268.77 29.69 2014-11-27 21:39:53.000 331 33505.27 550.78 2268.85 29.69 2014-11-27 21:39:54.000 331 33505.23 550.76 2268.81 29.69 2014-11-27 21:39:55.000 331 33505.25 550.78 2268.76 29.69 2014-11-27 21:39:56.000 331 33505.24 550.74 2268.76 29.69 2014-11-27 21:39:57.000 331 33505.31 550.75 2268.76 29.69 2014-11-27 21:39:58.000 331 33505.29 550.79 2268.76 29.69 2014-11-27 21:39:59.000 331 33505.30 550.79 2268.75 29.69 2014-11-27 21:40:00.000 331 33505.25 550.76 2268.82 29.69 2014-11-27 21:40:01.000 331 33505.27 550.81 2268.86 29.69 2014-11-27 21:40:01.000 331 33505.25 550.75 2268.82 29.69 2014-11-27 21:40:03.000 331 33505.31 550.71 2268.72 29.69 2014-11-27 21:40:04.000 331 33505.23 550.75 2268.82 29.69 2014-11-27 21:40:05.000 331 33505.25 550.77 2268.78 29.69 2014-11-27 21:40:06.000 331 33505.33 550.75 2268.84 29.69 2014-11-27 21:40:07.000 331 33505.22 550.80 2268.73 29.69 2014-11-27 21:40:08.000 331 33505.30 550.78 2268.77 29.69 2014-11-27 21:40:09.000 331 33505.22 550.74 2268.79 29.69 2014-11-27 21:40:10.000 331 33505.30 550.78 2268.80 29.69 2014-11-27 21:40:11.000 331 33505.30 550.75 2268.84 29.69 2014-11-27 21:40:12.000 331 33505.22 550.74 2268.75 29.69 2014-11-27 21:40:13.000 331 33505.38 550.77 2268.75 29.69 2014-11-27 21:40:14.000 331 33505.25 550.75 2268.82 29.69 2014-11-27 21:40:15.000 331 33505.21 550.71 2268.72 29.69 2014-11-27 21:40:16.000 331 33505.21 550.75 2268.75 29.69 2014-11-27 21:40:17.000 331 33505.22 550.70 2268.72 29.69 2014-11-27 21:40:18.000 331 33505.37 550.74 2268.80 29.69 2014-11-27 21:40:19.000 331 33505.22 550.73 2268.74 29.69 2014-11-27 21:40:20.000 331 33505.28 550.77 2268.78 29.69 2014-11-27 21:40:21.000 331 33505.26 550.78 2268.78 29.69 2014-11-27 21:40:22.000 331 33505.37 550.78 2268.81 29.69 2014-11-27 21:40:23.000 331 33505.46 550.72 2268.70 29.69 2014-11-27 21:40:24.000 331 33505.33 550.70 2268.74 29.69 2014-11-27 21:40:25.000 331 33505.32 550.73 2268.78 29.69 2014-11-27 21:40:26.000 331 33505.32 550.73 2268.70 29.69 2014-11-27 21:40:27.000 331 33505.29 550.72 2268.74 29.69 2014-11-27 21:40:28.000 331 33505.30 550.71 2268.84 29.69 2014-11-27 21:40:29.000 331 33505.28 550.72 2268.80 29.69 2014-11-27 21:40:30.000 331 33505.36 550.72 2268.82 29.69 2014-11-27 21:40:31.000 331 33505.40 550.68 2268.75 29.69 2014-11-27 21:40:32.000 331 33505.29 550.65 2268.82 29.69 2014-11-27 21:40:33.000 331 33505.44 550.65 2268.75 29.69 2014-11-27 21:40:34.000 331 33505.39 550.64 2268.84 29.69 2014-11-27 21:40:35.000 331 33505.32 550.63 2268.77 29.69 2014-11-27 21:40:36.000 331 33505.42 550.59 2268.71 29.69 2014-11-27 21:40:37.000 331 33505.36 550.63 2268.70 29.69 2014-11-27 21:40:38.000 331 33505.40 550.59 2268.75 29.69 2014-11-27 21:40:39.000 331 33505.39 550.66 2268.64 29.69 2014-11-27 21:40:40.000 331 33505.44 550.58 2268.76 29.69 2014-11-27 21:40:41.000 331 33505.51 550.59 2268.74 29.69 2014-11-27 21:40:42.000 331 33505.42 550.60 2268.76 29.69 2014-11-27 21:40:42.000 331 33505.40 550.57 2268.74 29.69 2014-11-27 21:40:44.000 331 33505.45 550.58 2268.72 29.69 2014-11-27 21:40:45.000 331 33505.51 550.59 2268.76 29.69 2014-11-27 21:40:46.000 331 33505.46 550.64 2268.68 29.69 2014-11-27 21:40:47.000 331 33505.53 550.53 2268.77 29.69 2014-11-27 21:40:48.000 331 33505.46 550.56 2268.70 29.69 2014-11-27 21:40:49.000 331 33505.47 550.55 2268.73 29.69 2014-11-27 21:40:50.000 331 33505.46 550.55 2268.81 29.69 2014-11-27 21:40:51.000 331 33505.49 550.58 2268.76 29.69 2014-11-27 21:40:52.000 331 33505.50 550.58 2268.70 29.69 2014-11-27 21:40:53.000 331 33505.47 550.56 2268.65 29.69 2014-11-27 21:40:54.000 331 33505.46 550.58 2268.75 29.69 2014-11-27 21:40:55.000 331 33505.59 550.56 2268.70 29.69 2014-11-27 21:40:55.000 331 33505.49 550.61 2268.66 29.69 2014-11-27 21:40:57.000 331 33505.54 550.55 2268.64 29.69 2014-11-27 21:40:58.000 331 33505.56 550.51 2268.66 29.69 2014-11-27 21:40:59.000 331 33505.58 550.54 2268.64 29.69 2014-11-27 21:41:00.000 331 33505.51 550.53 2268.61 29.69 2014-11-27 21:41:01.000 331 33505.70 550.54 2268.75 29.69 2014-11-27 21:41:02.000 331 33505.55 550.55 2268.65 29.69 2014-11-27 21:41:03.000 331 33505.59 550.53 2268.76 29.69 2014-11-27 21:41:04.000 331 33505.57 550.51 2268.65 29.69 2014-11-27 21:41:05.000 331 33505.54 550.52 2268.70 29.69 2014-11-27 21:41:06.000 331 33505.70 550.52 2268.74 29.69 2014-11-27 21:41:07.000 331 33505.62 550.56 2268.76 29.69 2014-11-27 21:41:08.000 331 33505.59 550.50 2268.69 29.69 2014-11-27 21:41:09.000 331 33505.62 550.53 2268.67 29.69 2014-11-27 21:41:10.000 331 33505.61 550.50 2268.71 29.69 2014-11-27 21:41:11.000 331 33505.64 550.48 2268.71 29.69 2014-11-27 21:41:12.000 331 33505.67 550.53 2268.64 29.69 2014-11-27 21:41:13.000 331 33505.67 550.51 2268.65 29.69 2014-11-27 21:41:14.000 331 33505.72 550.45 2268.65 29.69 2014-11-27 21:41:15.000 331 33505.69 550.52 2268.73 29.69 2014-11-27 21:41:16.000 331 33505.70 550.49 2268.61 29.69 2014-11-27 21:41:17.000 331 33505.67 550.44 2268.69 29.69 2014-11-27 21:41:18.000 331 33505.73 550.42 2268.67 29.69 2014-11-27 21:41:19.000 331 33505.77 550.43 2268.63 29.69 2014-11-27 21:41:20.000 331 33505.71 550.41 2268.69 29.69 2014-11-27 21:41:21.000 331 33505.72 550.45 2268.61 29.69 2014-11-27 21:41:22.000 331 33505.79 550.43 2268.61 29.69 2014-11-27 21:41:23.000 331 33505.74 550.45 2268.62 29.69 2014-11-27 21:41:24.000 331 33505.83 550.48 2268.67 29.69 2014-11-27 21:41:25.000 331 33505.80 550.39 2268.70 29.69 2014-11-27 21:41:26.000 331 33505.73 550.42 2268.66 29.69 2014-11-27 21:41:27.000 331 33505.71 550.42 2268.66 29.69 2014-11-27 21:41:28.000 331 33505.80 550.41 2268.61 29.69 2014-11-27 21:41:29.000 331 33505.73 550.40 2268.60 29.69 2014-11-27 21:41:30.000 331 33505.87 550.39 2268.64 29.69 2014-11-27 21:41:31.000 331 33505.85 550.42 2268.63 29.69 2014-11-27 21:41:32.000 331 33505.83 550.39 2268.60 29.69 2014-11-27 21:41:33.000 331 33505.87 550.40 2268.70 29.69 2014-11-27 21:41:34.000 331 33505.78 550.39 2268.53 29.69 2014-11-27 21:41:35.000 331 33505.81 550.36 2268.56 29.69 2014-11-27 21:41:36.000 331 33505.84 550.43 2268.58 29.69 2014-11-27 21:41:36.000 331 33505.74 550.38 2268.63 29.69 2014-11-27 21:41:38.000 331 33505.75 550.39 2268.61 29.69 2014-11-27 21:41:39.000 331 33505.83 550.38 2268.70 29.69 2014-11-27 21:41:40.000 331 33505.79 550.39 2268.58 29.69 2014-11-27 21:41:41.000 331 33505.76 550.38 2268.60 29.69 2014-11-27 21:41:42.000 331 33505.80 550.37 2268.60 29.69 2014-11-27 21:41:43.000 331 33505.80 550.37 2268.65 29.69 2014-11-27 21:41:44.000 331 33505.79 550.34 2268.66 29.69 2014-11-27 21:41:45.000 331 33505.80 550.36 2268.61 29.69 2014-11-27 21:41:46.000 331 33505.82 550.34 2268.64 29.69 2014-11-27 21:41:47.000 331 33505.73 550.36 2268.64 29.69 2014-11-27 21:41:48.000 331 33505.95 550.35 2268.64 29.69 2014-11-27 21:41:49.000 331 33505.74 550.37 2268.61 29.69 2014-11-27 21:41:49.000 331 33505.81 550.36 2268.61 29.69 2014-11-27 21:41:51.000 331 33505.84 550.34 2268.62 29.69 2014-11-27 21:41:52.000 331 33505.97 550.37 2268.61 29.69 2014-11-27 21:41:53.000 331 33505.75 550.33 2268.64 29.69 2014-11-27 21:41:54.000 331 33506.00 550.34 2268.57 29.69 2014-11-27 21:41:55.000 331 33505.83 550.32 2268.66 29.69 2014-11-27 21:41:56.000 331 33505.82 550.29 2268.61 29.69 2014-11-27 21:41:57.000 331 33505.83 550.28 2268.63 29.69 2014-11-27 21:41:58.000 331 33505.89 550.32 2268.63 29.69 2014-11-27 21:41:59.000 331 33505.89 550.34 2268.56 29.69 2014-11-27 21:42:00.000 331 33506.04 550.31 2268.62 29.69 2014-11-27 21:42:01.000 331 33505.80 550.28 2268.56 29.69 2014-11-27 21:42:02.000 331 33505.90 550.33 2268.60 29.69 2014-11-27 21:42:03.000 331 33505.93 550.29 2268.59 29.69 2014-11-27 21:42:04.000 331 33505.95 550.36 2268.63 29.69 2014-11-27 21:42:05.000 331 33505.85 550.30 2268.59 29.69 2014-11-27 21:42:06.000 331 33505.90 550.32 2268.56 29.69 2014-11-27 21:42:07.000 331 33505.96 550.31 2268.54 29.69 2014-11-27 21:42:08.000 331 33506.00 550.27 2268.59 29.69 2014-11-27 21:42:09.000 331 33505.89 550.29 2268.60 29.69 2014-11-27 21:42:10.000 331 33505.96 550.30 2268.57 29.69 2014-11-27 21:42:11.000 331 33506.00 550.28 2268.55 29.69 2014-11-27 21:42:12.000 331 33505.99 550.32 2268.58 29.69 2014-11-27 21:42:13.000 331 33505.93 550.28 2268.55 29.69 2014-11-27 21:42:14.000 331 33505.98 550.28 2268.56 29.69 2014-11-27 21:42:15.000 331 33505.93 550.28 2268.57 29.69 2014-11-27 21:42:16.000 331 33506.01 550.31 2268.54 29.69 2014-11-27 21:42:17.000 331 33505.89 550.29 2268.49 29.69 2014-11-27 21:42:18.000 331 33505.95 550.26 2268.59 29.69 2014-11-27 21:42:19.000 331 33505.92 550.31 2268.57 29.69 2014-11-27 21:42:20.000 331 33505.92 550.31 2268.51 29.69 2014-11-27 21:42:21.000 331 33505.98 550.31 2268.59 29.69 2014-11-27 21:42:22.000 331 33505.89 550.31 2268.60 29.69 2014-11-27 21:42:23.000 331 33505.93 550.25 2268.53 29.69 2014-11-27 21:42:24.000 331 33505.93 550.25 2268.54 29.69 2014-11-27 21:42:25.000 331 33505.90 550.20 2268.61 29.69 2014-11-27 21:42:26.000 331 33505.93 550.22 2268.55 29.69 2014-11-27 21:42:27.000 331 33506.00 550.22 2268.53 29.69 2014-11-27 21:42:28.000 331 33505.97 550.26 2268.58 29.69 2014-11-27 21:42:29.000 331 33505.90 550.22 2268.54 29.69 2014-11-27 21:42:30.000 331 33505.99 550.22 2268.59 29.69 2014-11-27 21:42:30.000 331 33505.90 550.27 2268.53 29.69 2014-11-27 21:42:32.000 331 33505.96 550.25 2268.51 29.69 2014-11-27 21:42:33.000 331 33505.93 550.22 2268.58 29.69 2014-11-27 21:42:34.000 331 33505.94 550.23 2268.52 29.69 2014-11-27 21:42:35.000 331 33505.96 550.26 2268.53 29.69 2014-11-27 21:42:36.000 331 33505.94 550.26 2268.65 29.69 2014-11-27 21:42:37.000 331 33505.93 550.25 2268.51 29.69 2014-11-27 21:42:38.000 331 33505.96 550.25 2268.52 29.69 2014-11-27 21:42:39.000 331 33506.00 550.22 2268.53 29.69 2014-11-27 21:42:40.000 331 33505.96 550.25 2268.57 29.69 2014-11-27 21:42:41.000 331 33505.96 550.25 2268.57 29.69 2014-11-27 21:42:42.000 331 33505.92 550.25 2268.61 29.69 2014-11-27 21:42:43.000 331 33505.93 550.23 2268.49 29.69 2014-11-27 21:42:43.000 331 33505.94 550.25 2268.53 29.69 2014-11-27 21:42:45.000 331 33505.92 550.23 2268.59 29.69 2014-11-27 21:42:46.000 331 33505.89 550.24 2268.55 29.69 2014-11-27 21:42:47.000 331 33505.82 550.25 2268.57 29.69 2014-11-27 21:42:48.000 331 33505.93 550.26 2268.55 29.69 2014-11-27 21:42:49.000 331 33505.92 550.25 2268.45 29.69 2014-11-27 21:42:50.000 331 33505.89 550.22 2268.53 29.69 2014-11-27 21:42:51.000 331 33505.86 550.23 2268.60 29.69 2014-11-27 21:42:52.000 331 33505.84 550.26 2268.59 29.69 2014-11-27 21:42:53.000 331 33505.89 550.23 2268.64 29.69 2014-11-27 21:42:54.000 331 33505.83 550.28 2268.61 29.69 2014-11-27 21:42:55.000 331 33505.96 550.21 2268.55 29.69 2014-11-27 21:42:56.000 331 33505.81 550.21 2268.54 29.69 2014-11-27 21:42:57.000 331 33505.86 550.23 2268.59 29.69 2014-11-27 21:42:58.000 331 33505.80 550.22 2268.59 29.69 2014-11-27 21:42:59.000 331 33505.79 550.24 2268.66 29.69 2014-11-27 21:43:00.000 331 33505.99 550.30 2268.58 29.69 2014-11-27 21:43:01.000 331 33505.77 550.26 2268.65 29.69 2014-11-27 21:43:02.000 331 33505.87 550.22 2268.63 29.69 2014-11-27 21:43:03.000 331 33505.93 550.22 2268.56 29.69 2014-11-27 21:43:04.000 331 33505.84 550.21 2268.52 29.69 2014-11-27 21:43:05.000 331 33505.95 550.26 2268.54 29.69 2014-11-27 21:43:06.000 331 33505.87 550.20 2268.60 29.69 2014-11-27 21:43:07.000 331 33505.84 550.24 2268.60 29.69 2014-11-27 21:43:08.000 331 33505.82 550.17 2268.58 29.69 2014-11-27 21:43:09.000 331 33505.87 550.22 2268.69 29.69 2014-11-27 21:43:10.000 331 33505.77 550.22 2268.60 29.69 2014-11-27 21:43:11.000 331 33505.82 550.22 2268.63 29.69 2014-11-27 21:43:12.000 331 33505.80 550.20 2268.67 29.69 2014-11-27 21:43:13.000 331 33505.81 550.24 2268.61 29.69 2014-11-27 21:43:14.000 331 33505.84 550.21 2268.63 29.69 2014-11-27 21:43:15.000 331 33505.90 550.22 2268.65 29.69 2014-11-27 21:43:16.000 331 33505.86 550.22 2268.63 29.69 2014-11-27 21:43:17.000 331 33505.90 550.20 2268.63 29.69 2014-11-27 21:43:18.000 331 33505.87 550.20 2268.60 29.69 2014-11-27 21:43:19.000 331 33505.76 550.19 2268.63 29.69 2014-11-27 21:43:20.000 331 33505.86 550.20 2268.64 29.69 2014-11-27 21:43:21.000 331 33505.87 550.16 2268.61 29.69 2014-11-27 21:43:22.000 331 33505.93 550.18 2268.57 29.69 2014-11-27 21:43:23.000 331 33505.95 550.22 2268.61 29.69 2014-11-27 21:43:24.000 331 33505.97 550.18 2268.69 29.69 2014-11-27 21:43:24.000 331 33505.97 550.19 2268.65 29.69 2014-11-27 21:43:26.000 331 33505.97 550.16 2268.63 29.69 2014-11-27 21:43:27.000 331 33505.93 550.14 2268.61 29.69 2014-11-27 21:43:28.000 331 33505.97 550.19 2268.66 29.69 2014-11-27 21:43:29.000 331 33505.92 550.14 2268.64 29.69 2014-11-27 21:43:30.000 331 33505.97 550.15 2268.61 29.69 2014-11-27 21:43:31.000 331 33505.96 550.18 2268.59 29.69 2014-11-27 21:43:32.000 331 33505.88 550.13 2268.50 29.69 2014-11-27 21:43:33.000 331 33505.95 550.15 2268.66 29.69 2014-11-27 21:43:34.000 331 33506.03 550.17 2268.61 29.69 2014-11-27 21:43:35.000 331 33505.95 550.13 2268.61 29.69 2014-11-27 21:43:36.000 331 33506.08 550.14 2268.61 29.69 2014-11-27 21:43:37.000 331 33505.99 550.17 2268.61 29.69 2014-11-27 21:43:37.000 331 33506.00 550.16 2268.60 29.69 2014-11-27 21:43:39.000 331 33506.07 550.15 2268.65 29.69 2014-11-27 21:43:40.000 331 33506.13 550.13 2268.54 29.69 2014-11-27 21:43:41.000 331 33506.05 550.16 2268.54 29.69 2014-11-27 21:43:42.000 331 33506.04 550.16 2268.57 29.69 2014-11-27 21:43:43.000 331 33506.04 550.20 2268.55 29.69 2014-11-27 21:43:44.000 331 33505.98 550.19 2268.55 29.69 2014-11-27 21:43:45.000 331 33506.08 550.16 2268.61 29.69 2014-11-27 21:43:46.000 331 33506.00 550.15 2268.63 29.69 2014-11-27 21:43:47.000 331 33505.99 550.20 2268.59 29.69 2014-11-27 21:43:48.000 331 33505.88 550.14 2268.55 29.69 2014-11-27 21:43:49.000 331 33505.97 550.18 2268.56 29.69 2014-11-27 21:43:50.000 331 33505.90 550.16 2268.60 29.69 2014-11-27 21:43:51.000 331 33505.99 550.19 2268.66 29.69 2014-11-27 21:43:52.000 331 33506.07 550.18 2268.60 29.69 2014-11-27 21:43:53.000 331 33505.94 550.18 2268.62 29.69 2014-11-27 21:43:54.000 331 33506.09 550.17 2268.55 29.69 2014-11-27 21:43:55.000 331 33505.96 550.14 2268.60 29.69 2014-11-27 21:43:56.000 331 33505.98 550.15 2268.59 29.69 2014-11-27 21:43:57.000 331 33506.01 550.17 2268.60 29.69 2014-11-27 21:43:58.000 331 33505.93 550.25 2268.64 29.69 2014-11-27 21:43:59.000 331 33505.99 550.21 2268.60 29.69 2014-11-27 21:44:00.000 331 33505.95 550.20 2268.65 29.69 2014-11-27 21:44:01.000 331 33505.85 550.22 2268.70 29.69 2014-11-27 21:44:02.000 331 33505.90 550.19 2268.66 29.69 2014-11-27 21:44:03.000 331 33505.87 550.21 2268.53 29.69 2014-11-27 21:44:04.000 331 33505.91 550.20 2268.57 29.69 2014-11-27 21:44:05.000 331 33505.92 550.21 2268.66 29.69 2014-11-27 21:44:06.000 331 33505.87 550.19 2268.59 29.69 2014-11-27 21:44:07.000 331 33505.98 550.17 2268.63 29.69 2014-11-27 21:44:08.000 331 33505.86 550.16 2268.64 29.69 2014-11-27 21:44:09.000 331 33505.83 550.19 2268.66 29.69 2014-11-27 21:44:10.000 331 33505.85 550.17 2268.60 29.69 2014-11-27 21:44:11.000 331 33505.97 550.22 2268.64 29.69 2014-11-27 21:44:12.000 331 33505.84 550.18 2268.64 29.69 2014-11-27 21:44:13.000 331 33505.91 550.22 2268.55 29.69 2014-11-27 21:44:14.000 331 33505.84 550.23 2268.59 29.69 2014-11-27 21:44:15.000 331 33505.93 550.19 2268.69 29.69 2014-11-27 21:44:16.000 331 33505.95 550.18 2268.70 29.69 2014-11-27 21:44:17.000 331 33505.90 550.22 2268.67 29.69 2014-11-27 21:44:18.000 331 33505.93 550.18 2268.67 29.69 2014-11-27 21:44:18.000 331 33505.92 550.25 2268.71 29.69 2014-11-27 21:44:20.000 331 33505.84 550.20 2268.62 29.69 2014-11-27 21:44:21.000 331 33505.88 550.20 2268.66 29.69 2014-11-27 21:44:22.000 331 33505.92 550.20 2268.59 29.69 2014-11-27 21:44:23.000 331 33505.75 550.24 2268.63 29.69 2014-11-27 21:44:24.000 331 33505.93 550.22 2268.64 29.69 2014-11-27 21:44:25.000 331 33505.91 550.21 2268.76 29.69 2014-11-27 21:44:26.000 331 33505.80 550.23 2268.66 29.69 2014-11-27 21:44:27.000 331 33505.89 550.23 2268.62 29.69 2014-11-27 21:44:28.000 331 33505.82 550.29 2268.61 29.69 2014-11-27 21:44:29.000 331 33505.72 550.25 2268.66 29.69 2014-11-27 21:44:30.000 331 33505.85 550.27 2268.67 29.69 2014-11-27 21:44:31.000 331 33505.80 550.22 2268.59 29.69 2014-11-27 21:44:31.000 331 33505.81 550.24 2268.58 29.69 2014-11-27 21:44:33.000 331 33505.80 550.26 2268.76 29.69 2014-11-27 21:44:34.000 331 33505.75 550.25 2268.70 29.69 2014-11-27 21:44:35.000 331 33505.74 550.26 2268.78 29.69 2014-11-27 21:44:36.000 331 33505.79 550.26 2268.74 29.69 2014-11-27 21:44:37.000 331 33505.92 550.18 2268.74 29.69 2014-11-27 21:44:38.000 331 33505.77 550.22 2268.74 29.69 2014-11-27 21:44:39.000 331 33505.85 550.29 2268.73 29.69 2014-11-27 21:44:40.000 331 33505.78 550.21 2268.75 29.69 2014-11-27 21:44:41.000 331 33505.71 550.29 2268.71 29.69 2014-11-27 21:44:42.000 331 33505.81 550.27 2268.69 29.69 2014-11-27 21:44:43.000 331 33505.76 550.29 2268.80 29.69 2014-11-27 21:44:44.000 331 33505.75 550.28 2268.70 29.69 2014-11-27 21:44:45.000 331 33505.74 550.27 2268.78 29.69 2014-11-27 21:44:46.000 331 33505.74 550.34 2268.75 29.69 2014-11-27 21:44:47.000 331 33505.77 550.29 2268.79 29.69 2014-11-27 21:44:48.000 331 33505.71 550.27 2268.81 29.69 2014-11-27 21:44:49.000 331 33505.79 550.33 2268.66 29.69 2014-11-27 21:44:50.000 331 33505.75 550.29 2268.65 29.69 2014-11-27 21:44:51.000 331 33505.79 550.31 2268.81 29.69 2014-11-27 21:44:52.000 331 33505.87 550.30 2268.80 29.69 2014-11-27 21:44:53.000 331 33505.69 550.30 2268.84 29.69 2014-11-27 21:44:54.000 331 33505.75 550.32 2268.79 29.69 2014-11-27 21:44:55.000 331 33505.81 550.34 2268.78 29.69 2014-11-27 21:44:56.000 331 33505.80 550.32 2268.79 29.69 2014-11-27 21:44:57.000 331 33505.77 550.33 2268.77 29.69 2014-11-27 21:44:58.000 331 33505.71 550.31 2268.78 29.69 2014-11-27 21:44:59.000 331 33505.70 550.30 2268.85 29.69 2014-11-27 21:45:00.000 331 33505.72 550.32 2268.81 29.69 2014-11-27 21:45:01.000 331 33505.81 550.31 2268.80 29.69 2014-11-27 21:45:02.000 331 33505.68 550.29 2268.78 29.69 2014-11-27 21:45:03.000 331 33505.73 550.29 2268.83 29.69 2014-11-27 21:45:04.000 331 33505.79 550.32 2268.88 29.69 2014-11-27 21:45:05.000 331 33505.78 550.29 2268.85 29.69 2014-11-27 21:45:06.000 331 33505.66 550.32 2268.72 29.69 2014-11-27 21:45:07.000 331 33505.75 550.32 2268.78 29.69 2014-11-27 21:45:08.000 331 33505.77 550.30 2268.79 29.69 2014-11-27 21:45:09.000 331 33505.83 550.32 2268.89 29.69 2014-11-27 21:45:10.000 331 33505.77 550.33 2268.83 29.69 2014-11-27 21:45:11.000 331 33505.82 550.27 2268.82 29.69 2014-11-27 21:45:12.000 331 33505.82 550.36 2268.76 29.69 2014-11-27 21:45:12.000 331 33505.71 550.33 2268.76 29.69 2014-11-27 21:45:14.000 331 33505.72 550.36 2268.78 29.69 2014-11-27 21:45:15.000 331 33505.80 550.36 2268.84 29.69 2014-11-27 21:45:16.000 331 33505.75 550.33 2268.76 29.69 2014-11-27 21:45:17.000 331 33505.68 550.33 2268.79 29.69 2014-11-27 21:45:18.000 331 33505.86 550.32 2268.80 29.69 2014-11-27 21:45:19.000 331 33505.88 550.37 2268.87 29.69 2014-11-27 21:45:20.000 331 33505.72 550.36 2268.85 29.69 2014-11-27 21:45:21.000 331 33505.74 550.38 2268.78 29.69 2014-11-27 21:45:22.000 331 33505.77 550.34 2268.80 29.69 2014-11-27 21:45:23.000 331 33505.73 550.37 2268.80 29.69 2014-11-27 21:45:24.000 331 33505.70 550.33 2268.75 29.69 2014-11-27 21:45:25.000 331 33505.77 550.35 2268.84 29.69 2014-11-27 21:45:25.000 331 33505.72 550.37 2268.86 29.69 2014-11-27 21:45:27.000 331 33505.82 550.39 2268.85 29.69 2014-11-27 21:45:28.000 331 33505.76 550.38 2268.79 29.69 2014-11-27 21:45:29.000 331 33505.67 550.41 2268.76 29.69 2014-11-27 21:45:30.000 331 33505.68 550.40 2268.82 29.69 2014-11-27 21:45:31.000 331 33505.66 550.38 2268.78 29.69 2014-11-27 21:45:32.000 331 33505.71 550.42 2268.76 29.69 2014-11-27 21:45:33.000 331 33505.71 550.41 2268.80 29.69 2014-11-27 21:45:34.000 331 33505.60 550.41 2268.82 29.69 2014-11-27 21:45:35.000 331 33505.64 550.42 2268.81 29.69 2014-11-27 21:45:36.000 331 33505.85 550.42 2268.89 29.69 2014-11-27 21:45:37.000 331 33505.67 550.41 2268.73 29.69 2014-11-27 21:45:38.000 331 33505.74 550.41 2268.78 29.69 2014-11-27 21:45:39.000 331 33505.68 550.44 2268.82 29.69 2014-11-27 21:45:40.000 331 33505.72 550.40 2268.76 29.69 2014-11-27 21:45:41.000 331 33505.67 550.44 2268.82 29.69 2014-11-27 21:45:42.000 331 33505.62 550.44 2268.86 29.69 2014-11-27 21:45:43.000 331 33505.65 550.46 2268.77 29.69 2014-11-27 21:45:44.000 331 33505.76 550.42 2268.80 29.69 2014-11-27 21:45:45.000 331 33505.79 550.45 2268.92 29.69 2014-11-27 21:45:46.000 331 33505.67 550.44 2268.88 29.69 2014-11-27 21:45:47.000 331 33505.73 550.47 2268.91 29.69 2014-11-27 21:45:48.000 331 33505.70 550.45 2268.86 29.69 2014-11-27 21:45:49.000 331 33505.74 550.41 2268.91 29.69 2014-11-27 21:45:50.000 331 33505.65 550.42 2268.88 29.69 2014-11-27 21:45:51.000 331 33505.74 550.40 2268.82 29.69 2014-11-27 21:45:52.000 331 33505.76 550.42 2268.82 29.69 2014-11-27 21:45:53.000 331 33505.72 550.44 2268.86 29.69 2014-11-27 21:45:54.000 331 33505.72 550.45 2268.79 29.69 2014-11-27 21:45:55.000 331 33505.75 550.48 2268.74 29.69 2014-11-27 21:45:56.000 331 33505.71 550.46 2268.75 29.69 2014-11-27 21:45:57.000 331 33505.71 550.43 2268.84 29.69 2014-11-27 21:45:58.000 331 33505.69 550.43 2268.91 29.69 2014-11-27 21:45:59.000 331 33505.68 550.43 2268.88 29.69 2014-11-27 21:46:00.000 331 33505.75 550.46 2268.84 29.69 2014-11-27 21:46:01.000 331 33505.68 550.46 2268.91 29.69 2014-11-27 21:46:02.000 331 33505.76 550.42 2268.88 29.69 2014-11-27 21:46:03.000 331 33505.74 550.47 2268.85 29.69 2014-11-27 21:46:04.000 331 33505.71 550.51 2268.85 29.69 2014-11-27 21:46:05.000 331 33505.69 550.44 2268.92 29.69 2014-11-27 21:46:06.000 331 33505.72 550.44 2268.82 29.69 2014-11-27 21:46:06.000 331 33505.75 550.48 2268.78 29.69 2014-11-27 21:46:08.000 331 33505.69 550.48 2268.70 29.69 2014-11-27 21:46:09.000 331 33505.77 550.45 2268.87 29.69 2014-11-27 21:46:10.000 331 33505.71 550.47 2268.82 29.69 2014-11-27 21:46:11.000 331 33505.59 550.47 2268.81 29.69 2014-11-27 21:46:12.000 331 33505.80 550.46 2268.87 29.69 2014-11-27 21:46:13.000 331 33505.71 550.45 2268.87 29.69 2014-11-27 21:46:14.000 331 33505.66 550.45 2268.85 29.69 2014-11-27 21:46:15.000 331 33505.76 550.46 2268.91 29.69 2014-11-27 21:46:16.000 331 33505.71 550.47 2268.89 29.69 2014-11-27 21:46:17.000 331 33505.68 550.46 2268.94 29.69 2014-11-27 21:46:18.000 331 33505.70 550.46 2268.85 29.69 2014-11-27 21:46:19.000 331 33505.67 550.46 2268.94 29.69 2014-11-27 21:46:19.000 331 33505.65 550.45 2268.88 29.69 2014-11-27 21:46:21.000 331 33505.72 550.49 2268.88 29.69 2014-11-27 21:46:22.000 331 33505.71 550.44 2268.87 29.69 2014-11-27 21:46:23.000 331 33505.61 550.46 2268.83 29.69 2014-11-27 21:46:24.000 331 33505.73 550.50 2268.90 29.69 2014-11-27 21:46:25.000 331 33505.77 550.45 2268.91 29.69 2014-11-27 21:46:26.000 331 33505.71 550.43 2268.94 29.69 2014-11-27 21:46:27.000 331 33505.69 550.53 2268.86 29.69 2014-11-27 21:46:28.000 331 33505.64 550.53 2268.86 29.69 2014-11-27 21:46:29.000 331 33505.55 550.52 2268.86 29.69 2014-11-27 21:46:30.000 331 33505.61 550.50 2268.92 29.69 2014-11-27 21:46:31.000 331 33505.74 550.49 2268.86 29.69 2014-11-27 21:46:32.000 331 33505.59 550.49 2268.89 29.69 2014-11-27 21:46:33.000 331 33505.63 550.50 2268.89 29.69 2014-11-27 21:46:34.000 331 33505.64 550.55 2268.93 29.69 2014-11-27 21:46:35.000 331 33505.69 550.48 2268.90 29.69 2014-11-27 21:46:36.000 331 33505.56 550.50 2268.89 29.69 2014-11-27 21:46:37.000 331 33505.52 550.51 2268.92 29.69 2014-11-27 21:46:38.000 331 33505.61 550.50 2268.97 29.69 2014-11-27 21:46:39.000 331 33505.62 550.48 2268.87 29.69 2014-11-27 21:46:40.000 331 33505.64 550.55 2268.89 29.69 2014-11-27 21:46:41.000 331 33505.60 550.52 2268.88 29.69 2014-11-27 21:46:42.000 331 33505.59 550.52 2268.88 29.69 2014-11-27 21:46:43.000 331 33505.62 550.52 2269.04 29.69 2014-11-27 21:46:44.000 331 33505.62 550.51 2268.92 29.69 2014-11-27 21:46:45.000 331 33505.67 550.57 2268.92 29.69 2014-11-27 21:46:46.000 331 33505.65 550.52 2268.89 29.69 2014-11-27 21:46:47.000 331 33505.69 550.53 2268.89 29.69 2014-11-27 21:46:48.000 331 33505.62 550.56 2268.91 29.69 2014-11-27 21:46:49.000 331 33505.71 550.48 2268.94 29.69 2014-11-27 21:46:50.000 331 33505.59 550.50 2268.95 29.69 2014-11-27 21:46:51.000 331 33505.63 550.54 2268.92 29.69 2014-11-27 21:46:52.000 331 33505.67 550.51 2268.89 29.69 2014-11-27 21:46:53.000 331 33505.65 550.51 2269.03 29.69 2014-11-27 21:46:54.000 331 33505.71 550.48 2268.97 29.69 2014-11-27 21:46:55.000 331 33505.72 550.53 2268.91 29.69 2014-11-27 21:46:56.000 331 33505.68 550.46 2268.88 29.69 2014-11-27 21:46:57.000 331 33505.72 550.50 2268.91 29.69 2014-11-27 21:46:58.000 331 33505.69 550.50 2268.91 29.69 2014-11-27 21:46:59.000 331 33505.69 550.49 2268.95 29.69 2014-11-27 21:47:00.000 331 33505.66 550.48 2268.91 29.69 2014-11-27 21:47:00.000 331 33505.65 550.47 2268.93 29.69 2014-11-27 21:47:02.000 331 33505.71 550.47 2268.91 29.69 2014-11-27 21:47:03.000 331 33505.66 550.52 2268.89 29.69 2014-11-27 21:47:04.000 331 33505.84 550.52 2268.88 29.69 2014-11-27 21:47:05.000 331 33505.77 550.53 2268.82 29.69 2014-11-27 21:47:06.000 331 33505.68 550.53 2268.98 29.69 2014-11-27 21:47:07.000 331 33505.72 550.52 2269.00 29.69 2014-11-27 21:47:08.000 331 33505.71 550.50 2268.88 29.69 2014-11-27 21:47:09.000 331 33505.72 550.57 2268.92 29.69 2014-11-27 21:47:10.000 331 33505.76 550.52 2268.84 29.69 2014-11-27 21:47:11.000 331 33505.74 550.51 2268.88 29.69 2014-11-27 21:47:12.000 331 33505.74 550.59 2268.93 29.69 2014-11-27 21:47:13.000 331 33505.84 550.52 2268.86 29.69 2014-11-27 21:47:13.000 331 33505.79 550.49 2268.82 29.69 2014-11-27 21:47:15.000 331 33505.82 550.50 2268.88 29.69 2014-11-27 21:47:16.000 331 33505.80 550.49 2268.90 29.69 2014-11-27 21:47:17.000 331 33505.77 550.44 2268.86 29.69 2014-11-27 21:47:18.000 331 33505.77 550.53 2268.91 29.69 2014-11-27 21:47:19.000 331 33505.88 550.51 2268.79 29.69 2014-11-27 21:47:20.000 331 33505.79 550.48 2268.85 29.69 2014-11-27 21:47:21.000 331 33505.82 550.51 2268.91 29.69 2014-11-27 21:47:22.000 331 33505.83 550.51 2268.89 29.69 2014-11-27 21:47:23.000 331 33505.96 550.50 2268.88 29.69 2014-11-27 21:47:24.000 331 33505.87 550.52 2268.86 29.69 2014-11-27 21:47:25.000 331 33505.86 550.48 2268.86 29.69 2014-11-27 21:47:26.000 331 33505.83 550.48 2268.87 29.69 2014-11-27 21:47:27.000 331 33505.89 550.47 2268.85 29.69 2014-11-27 21:47:28.000 331 33505.83 550.52 2268.84 29.70 2014-11-27 21:47:29.000 331 33505.80 550.47 2268.82 29.69 2014-11-27 21:47:30.000 331 33505.91 550.50 2268.95 29.69 2014-11-27 21:47:31.000 331 33505.91 550.50 2268.76 29.69 2014-11-27 21:47:32.000 331 33505.86 550.48 2268.83 29.69 2014-11-27 21:47:33.000 331 33505.96 550.49 2268.85 29.69 2014-11-27 21:47:34.000 331 33505.88 550.51 2268.84 29.69 2014-11-27 21:47:35.000 331 33505.85 550.51 2268.90 29.69 2014-11-27 21:47:36.000 331 33505.86 550.47 2268.84 29.70 2014-11-27 21:47:37.000 331 33505.91 550.49 2268.80 29.69 2014-11-27 21:47:38.000 331 33505.83 550.45 2268.84 29.69 2014-11-27 21:47:39.000 331 33505.91 550.49 2268.91 29.69 2014-11-27 21:47:40.000 331 33505.96 550.48 2268.92 29.69 2014-11-27 21:47:41.000 331 33505.87 550.53 2268.89 29.69 2014-11-27 21:47:42.000 331 33505.89 550.48 2268.87 29.69 2014-11-27 21:47:43.000 331 33505.95 550.53 2268.83 29.69 2014-11-27 21:47:44.000 331 33505.82 550.50 2268.85 29.69 2014-11-27 21:47:45.000 331 33505.93 550.50 2268.86 29.69 2014-11-27 21:47:46.000 331 33506.00 550.51 2268.84 29.69 2014-11-27 21:47:47.000 331 33505.99 550.46 2268.91 29.69 2014-11-27 21:47:48.000 331 33506.05 550.50 2268.84 29.69 2014-11-27 21:47:49.000 331 33505.98 550.47 2268.86 29.69 2014-11-27 21:47:50.000 331 33505.96 550.47 2268.88 29.69 2014-11-27 21:47:51.000 331 33505.98 550.50 2268.81 29.69 2014-11-27 21:47:52.000 331 33505.97 550.48 2268.86 29.69 2014-11-27 21:47:53.000 331 33505.94 550.52 2268.80 29.69 2014-11-27 21:47:54.000 331 33505.95 550.50 2268.86 29.69 2014-11-27 21:47:54.000 331 33506.02 550.51 2268.84 29.69 2014-11-27 21:47:56.000 331 33505.91 550.48 2268.86 29.69 2014-11-27 21:47:57.000 331 33505.96 550.49 2268.85 29.69 2014-11-27 21:47:58.000 331 33505.94 550.50 2268.78 29.69 2014-11-27 21:47:59.000 331 33505.99 550.50 2268.82 29.69 2014-11-27 21:48:00.000 331 33506.02 550.48 2268.75 29.69 2014-11-27 21:48:01.000 331 33506.05 550.52 2268.84 29.69 2014-11-27 21:48:02.000 331 33506.00 550.51 2268.76 29.69 2014-11-27 21:48:03.000 331 33505.99 550.48 2268.85 29.69 2014-11-27 21:48:04.000 331 33506.00 550.49 2268.84 29.69 2014-11-27 21:48:05.000 331 33505.92 550.54 2268.86 29.69 2014-11-27 21:48:06.000 331 33505.99 550.51 2268.93 29.69 2014-11-27 21:48:07.000 331 33505.99 550.50 2268.80 29.69 2014-11-27 21:48:07.000 331 33505.96 550.49 2268.89 29.69 2014-11-27 21:48:09.000 331 33506.00 550.55 2268.86 29.69 2014-11-27 21:48:10.000 331 33505.98 550.49 2268.84 29.69 2014-11-27 21:48:11.000 331 33506.05 550.51 2268.82 29.69 2014-11-27 21:48:12.000 331 33506.00 550.55 2268.84 29.69 2014-11-27 21:48:13.000 331 33505.97 550.50 2268.85 29.69 2014-11-27 21:48:14.000 331 33506.02 550.48 2268.83 29.69 2014-11-27 21:48:15.000 331 33505.98 550.52 2268.84 29.69 2014-11-27 21:48:16.000 331 33506.01 550.47 2268.75 29.69 2014-11-27 21:48:17.000 331 33506.00 550.49 2268.84 29.69 2014-11-27 21:48:18.000 331 33506.02 550.50 2268.80 29.69 2014-11-27 21:48:19.000 331 33506.05 550.51 2268.83 29.69 2014-11-27 21:48:20.000 331 33506.02 550.50 2268.80 29.69 2014-11-27 21:48:21.000 331 33505.97 550.55 2268.87 29.70 2014-11-27 21:48:22.000 331 33505.99 550.51 2268.90 29.70 2014-11-27 21:48:23.000 331 33505.92 550.48 2268.79 29.69 2014-11-27 21:48:24.000 331 33505.92 550.51 2268.86 29.70 2014-11-27 21:48:25.000 331 33506.00 550.48 2268.89 29.70 2014-11-27 21:48:26.000 331 33506.00 550.48 2268.81 29.70 2014-11-27 21:48:27.000 331 33505.98 550.54 2268.91 29.70 2014-11-27 21:48:28.000 331 33505.92 550.52 2268.91 29.70 2014-11-27 21:48:29.000 331 33506.05 550.52 2268.87 29.70 2014-11-27 21:48:30.000 331 33505.94 550.54 2268.87 29.70 2014-11-27 21:48:31.000 331 33505.91 550.52 2268.87 29.70 2014-11-27 21:48:32.000 331 33505.90 550.53 2268.85 29.70 2014-11-27 21:48:33.000 331 33505.92 550.52 2268.96 29.70 2014-11-27 21:48:34.000 331 33505.96 550.49 2268.87 29.70 2014-11-27 21:48:35.000 331 33505.93 550.55 2268.97 29.70 2014-11-27 21:48:36.000 331 33506.02 550.55 2268.87 29.70 2014-11-27 21:48:37.000 331 33505.98 550.57 2268.87 29.70 2014-11-27 21:48:38.000 331 33505.98 550.54 2268.80 29.70 2014-11-27 21:48:39.000 331 33505.90 550.62 2268.97 29.70 2014-11-27 21:48:40.000 331 33505.99 550.53 2268.87 29.70 2014-11-27 21:48:41.000 331 33505.98 550.53 2268.92 29.70 2014-11-27 21:48:42.000 331 33506.02 550.49 2268.77 29.70 2014-11-27 21:48:43.000 331 33505.87 550.51 2268.92 29.70 2014-11-27 21:48:44.000 331 33505.89 550.53 2268.93 29.70 2014-11-27 21:48:45.000 331 33506.02 550.57 2268.92 29.70 2014-11-27 21:48:46.000 331 33506.02 550.56 2268.84 29.70 2014-11-27 21:48:47.000 331 33506.04 550.54 2268.84 29.70 2014-11-27 21:48:48.000 331 33505.96 550.55 2268.92 29.70 2014-11-27 21:48:48.000 331 33506.04 550.54 2268.79 29.70 2014-11-27 21:48:50.000 331 33506.12 550.51 2268.82 29.70 2014-11-27 21:48:51.000 331 33506.07 550.54 2268.95 29.70 2014-11-27 21:48:52.000 331 33505.98 550.57 2268.97 29.70 2014-11-27 21:48:53.000 331 33505.94 550.55 2268.85 29.70 2014-11-27 21:48:54.000 331 33506.03 550.58 2268.88 29.70 2014-11-27 21:48:55.000 331 33505.99 550.58 2268.86 29.70 2014-11-27 21:48:56.000 331 33506.06 550.54 2268.85 29.70 2014-11-27 21:48:57.000 331 33506.02 550.56 2268.82 29.70 2014-11-27 21:48:58.000 331 33506.08 550.55 2268.92 29.70 2014-11-27 21:48:59.000 331 33506.01 550.52 2268.89 29.70 2014-11-27 21:49:00.000 331 33506.11 550.54 2268.92 29.70 2014-11-27 21:49:01.000 331 33506.15 550.56 2268.88 29.70 2014-11-27 21:49:01.000 331 33506.08 550.54 2268.84 29.70 2014-11-27 21:49:03.000 331 33506.05 550.55 2268.89 29.70 2014-11-27 21:49:04.000 331 33506.05 550.57 2268.97 29.70 2014-11-27 21:49:05.000 331 33506.12 550.55 2268.79 29.70 2014-11-27 21:49:06.000 331 33505.99 550.54 2268.95 29.70 2014-11-27 21:49:07.000 331 33506.17 550.56 2268.91 29.70 2014-11-27 21:49:08.000 331 33506.04 550.54 2268.85 29.70 2014-11-27 21:49:09.000 331 33505.98 550.53 2268.76 29.70 2014-11-27 21:49:10.000 331 33506.12 550.57 2268.91 29.70 2014-11-27 21:49:11.000 331 33505.96 550.56 2268.84 29.70 2014-11-27 21:49:12.000 331 33506.11 550.55 2268.93 29.70 2014-11-27 21:49:13.000 331 33506.09 550.55 2268.84 29.70 2014-11-27 21:49:14.000 331 33506.07 550.53 2268.88 29.70 2014-11-27 21:49:15.000 331 33505.97 550.59 2268.87 29.70 2014-11-27 21:49:16.000 331 33506.14 550.55 2268.84 29.70 2014-11-27 21:49:17.000 331 33505.96 550.56 2268.94 29.70 2014-11-27 21:49:18.000 331 33506.10 550.56 2268.94 29.70 2014-11-27 21:49:19.000 331 33506.02 550.57 2268.95 29.70 2014-11-27 21:49:20.000 331 33506.04 550.56 2268.94 29.70 2014-11-27 21:49:21.000 331 33506.10 550.61 2269.02 29.70 2014-11-27 21:49:22.000 331 33506.07 550.57 2268.86 29.70 2014-11-27 21:49:23.000 331 33506.12 550.57 2268.91 29.70 2014-11-27 21:49:24.000 331 33506.08 550.62 2268.93 29.70 2014-11-27 21:49:25.000 331 33506.00 550.58 2268.98 29.70 2014-11-27 21:49:26.000 331 33506.10 550.59 2268.95 29.70 2014-11-27 21:49:27.000 331 33506.02 550.54 2268.95 29.70 2014-11-27 21:49:28.000 331 33506.05 550.60 2268.92 29.70 2014-11-27 21:49:29.000 331 33506.04 550.57 2268.88 29.70 2014-11-27 21:49:30.000 331 33506.04 550.62 2268.83 29.70 2014-11-27 21:49:31.000 331 33506.11 550.60 2268.91 29.70 2014-11-27 21:49:32.000 331 33506.05 550.58 2268.93 29.70 2014-11-27 21:49:33.000 331 33506.10 550.63 2268.89 29.70 2014-11-27 21:49:34.000 331 33506.11 550.60 2268.89 29.70 2014-11-27 21:49:35.000 331 33506.09 550.58 2268.89 29.70 2014-11-27 21:49:36.000 331 33506.14 550.57 2268.91 29.70 2014-11-27 21:49:37.000 331 33506.12 550.61 2268.95 29.70 2014-11-27 21:49:38.000 331 33506.14 550.59 2268.94 29.70 2014-11-27 21:49:39.000 331 33506.10 550.59 2268.86 29.70 2014-11-27 21:49:40.000 331 33506.21 550.63 2268.98 29.70 2014-11-27 21:49:41.000 331 33506.10 550.59 2268.94 29.70 2014-11-27 21:49:42.000 331 33506.15 550.55 2268.97 29.70 2014-11-27 21:49:42.000 331 33506.06 550.59 2269.01 29.70 2014-11-27 21:49:44.000 331 33506.13 550.57 2268.92 29.70 2014-11-27 21:49:45.000 331 33506.11 550.58 2268.98 29.70 2014-11-27 21:49:46.000 331 33506.11 550.57 2268.95 29.70 2014-11-27 21:49:47.000 331 33506.14 550.59 2268.95 29.70 2014-11-27 21:49:48.000 331 33506.14 550.56 2268.98 29.70 2014-11-27 21:49:49.000 331 33506.15 550.56 2268.91 29.70 2014-11-27 21:49:50.000 331 33506.11 550.54 2269.00 29.70 2014-11-27 21:49:51.000 331 33506.12 550.56 2269.03 29.70 2014-11-27 21:49:52.000 331 33506.27 550.57 2268.96 29.70 2014-11-27 21:49:53.000 331 33506.15 550.55 2268.92 29.70 2014-11-27 21:49:54.000 331 33506.21 550.55 2268.98 29.70 2014-11-27 21:49:55.000 331 33506.26 550.55 2268.94 29.70 2014-11-27 21:49:55.000 331 33506.12 550.55 2269.01 29.70 2014-11-27 21:49:57.000 331 33506.24 550.51 2268.94 29.70 2014-11-27 21:49:58.000 331 33506.20 550.56 2269.00 29.70 2014-11-27 21:49:59.000 331 33506.27 550.56 2268.96 29.70 2014-11-27 21:50:00.000 331 33506.32 550.54 2268.91 29.70 2014-11-27 21:50:01.000 331 33506.16 550.55 2268.90 29.70 2014-11-27 21:50:02.000 331 33506.29 550.56 2268.97 29.70 2014-11-27 21:50:03.000 331 33506.30 550.52 2268.92 29.70 2014-11-27 21:50:04.000 331 33506.18 550.52 2268.84 29.70 2014-11-27 21:50:05.000 331 33506.23 550.58 2268.88 29.70 2014-11-27 21:50:06.000 331 33506.32 550.55 2268.90 29.70 2014-11-27 21:50:07.000 331 33506.30 550.55 2268.86 29.70 2014-11-27 21:50:08.000 331 33506.22 550.54 2269.00 29.70 2014-11-27 21:50:09.000 331 33506.25 550.54 2268.94 29.70 2014-11-27 21:50:10.000 331 33506.28 550.52 2268.81 29.70 2014-11-27 21:50:11.000 331 33506.29 550.55 2268.91 29.70 2014-11-27 21:50:12.000 331 33506.24 550.59 2268.92 29.70 2014-11-27 21:50:13.000 331 33506.35 550.55 2268.90 29.70 2014-11-27 21:50:14.000 331 33506.31 550.57 2268.82 29.70 2014-11-27 21:50:15.000 331 33506.29 550.58 2268.81 29.70 2014-11-27 21:50:16.000 331 33506.33 550.55 2268.88 29.70 2014-11-27 21:50:17.000 331 33506.30 550.55 2269.01 29.70 2014-11-27 21:50:18.000 331 33506.30 550.56 2268.95 29.70 2014-11-27 21:50:19.000 331 33506.36 550.57 2268.87 29.70 2014-11-27 21:50:20.000 331 33506.29 550.52 2268.93 29.70 2014-11-27 21:50:21.000 331 33506.20 550.53 2268.92 29.70 2014-11-27 21:50:22.000 331 33506.29 550.54 2268.93 29.70 2014-11-27 21:50:23.000 331 33506.30 550.52 2268.92 29.70 2014-11-27 21:50:24.000 331 33506.38 550.55 2268.87 29.70 2014-11-27 21:50:25.000 331 33506.17 550.52 2268.94 29.70 2014-11-27 21:50:26.000 331 33506.31 550.50 2268.90 29.70 2014-11-27 21:50:27.000 331 33506.25 550.55 2268.93 29.70 2014-11-27 21:50:28.000 331 33506.35 550.56 2268.89 29.70 2014-11-27 21:50:29.000 331 33506.23 550.57 2268.92 29.70 2014-11-27 21:50:30.000 331 33506.26 550.56 2268.85 29.70 2014-11-27 21:50:31.000 331 33506.25 550.56 2268.95 29.70 2014-11-27 21:50:32.000 331 33506.32 550.59 2268.88 29.70 2014-11-27 21:50:33.000 331 33506.28 550.55 2268.89 29.70 2014-11-27 21:50:34.000 331 33506.22 550.57 2268.85 29.70 2014-11-27 21:50:35.000 331 33506.27 550.57 2268.88 29.70 2014-11-27 21:50:36.000 331 33506.30 550.56 2268.86 29.70 2014-11-27 21:50:36.000 331 33506.34 550.62 2268.95 29.70 2014-11-27 21:50:38.000 331 33506.30 550.52 2268.89 29.70 2014-11-27 21:50:39.000 331 33506.29 550.51 2268.94 29.70 2014-11-27 21:50:40.000 331 33506.32 550.52 2268.91 29.70 2014-11-27 21:50:41.000 331 33506.36 550.58 2268.91 29.70 2014-11-27 21:50:42.000 331 33506.22 550.60 2268.97 29.70 2014-11-27 21:50:43.000 331 33506.38 550.59 2268.88 29.70 2014-11-27 21:50:44.000 331 33506.29 550.58 2268.90 29.70 2014-11-27 21:50:45.000 331 33506.39 550.57 2268.89 29.70 2014-11-27 21:50:46.000 331 33506.35 550.58 2268.95 29.70 2014-11-27 21:50:47.000 331 33506.30 550.57 2268.89 29.70 2014-11-27 21:50:48.000 331 33506.32 550.58 2268.91 29.70 2014-11-27 21:50:49.000 331 33506.27 550.56 2268.84 29.70 2014-11-27 21:50:49.000 331 33506.43 550.58 2268.90 29.70 2014-11-27 21:50:51.000 331 33506.39 550.57 2268.98 29.70 2014-11-27 21:50:52.000 331 33506.31 550.58 2268.92 29.70 2014-11-27 21:50:53.000 331 33506.32 550.55 2268.94 29.70 2014-11-27 21:50:54.000 331 33506.37 550.59 2269.00 29.70 2014-11-27 21:50:55.000 331 33506.40 550.63 2268.92 29.70 2014-11-27 21:50:56.000 331 33506.36 550.55 2268.95 29.70 2014-11-27 21:50:57.000 331 33506.40 550.52 2268.92 29.70 2014-11-27 21:50:58.000 331 33506.43 550.58 2268.86 29.70 2014-11-27 21:50:59.000 331 33506.45 550.55 2268.97 29.70 2014-11-27 21:51:00.000 331 33506.46 550.63 2268.96 29.70 2014-11-27 21:51:01.000 331 33506.38 550.54 2268.97 29.70 2014-11-27 21:51:02.000 331 33506.42 550.62 2268.85 29.70 2014-11-27 21:51:03.000 331 33506.43 550.57 2268.80 29.70 2014-11-27 21:51:04.000 331 33506.48 550.57 2268.98 29.70 2014-11-27 21:51:05.000 331 33506.42 550.54 2268.88 29.70 2014-11-27 21:51:06.000 331 33506.52 550.55 2268.92 29.70 2014-11-27 21:51:07.000 331 33506.43 550.54 2268.94 29.70 2014-11-27 21:51:08.000 331 33506.49 550.52 2268.88 29.70 2014-11-27 21:51:09.000 331 33506.52 550.49 2268.88 29.70 2014-11-27 21:51:10.000 331 33506.56 550.57 2268.97 29.70 2014-11-27 21:51:11.000 331 33506.49 550.54 2268.92 29.70 2014-11-27 21:51:12.000 331 33506.60 550.55 2268.90 29.70 2014-11-27 21:51:13.000 331 33506.51 550.59 2268.94 29.70 2014-11-27 21:51:14.000 331 33506.53 550.58 2268.82 29.70 2014-11-27 21:51:15.000 331 33506.51 550.61 2268.84 29.70 2014-11-27 21:51:16.000 331 33506.52 550.53 2268.88 29.70 2014-11-27 21:51:17.000 331 33506.57 550.52 2268.76 29.70 2014-11-27 21:51:18.000 331 33506.60 550.58 2268.82 29.70 2014-11-27 21:51:19.000 331 33506.53 550.56 2268.87 29.70 2014-11-27 21:51:20.000 331 33506.55 550.51 2268.91 29.70 2014-11-27 21:51:21.000 331 33506.55 550.53 2268.88 29.70 2014-11-27 21:51:22.000 331 33506.54 550.55 2268.91 29.70 2014-11-27 21:51:23.000 331 33506.60 550.53 2268.89 29.70 2014-11-27 21:51:24.000 331 33506.58 550.50 2268.95 29.70 2014-11-27 21:51:25.000 331 33506.60 550.55 2268.91 29.70 2014-11-27 21:51:26.000 331 33506.60 550.56 2268.87 29.70 2014-11-27 21:51:27.000 331 33506.59 550.53 2268.86 29.70 2014-11-27 21:51:28.000 331 33506.70 550.50 2268.99 29.70 2014-11-27 21:51:29.000 331 33506.58 550.52 2268.89 29.70 2014-11-27 21:51:30.000 331 33506.63 550.52 2268.91 29.70 2014-11-27 21:51:30.000 331 33506.63 550.51 2268.85 29.70 2014-11-27 21:51:32.000 331 33506.68 550.52 2268.85 29.70 2014-11-27 21:51:33.000 331 33506.67 550.54 2268.80 29.70 2014-11-27 21:51:34.000 331 33506.69 550.53 2268.97 29.70 2014-11-27 21:51:35.000 331 33506.68 550.52 2268.88 29.70 2014-11-27 21:51:36.000 331 33506.68 550.51 2268.84 29.70 2014-11-27 21:51:37.000 331 33506.63 550.54 2268.92 29.70 2014-11-27 21:51:38.000 331 33506.64 550.54 2268.96 29.70 2014-11-27 21:51:39.000 331 33506.63 550.50 2268.91 29.70 2014-11-27 21:51:40.000 331 33506.64 550.53 2268.85 29.70 2014-11-27 21:51:41.000 331 33506.65 550.55 2268.94 29.70 2014-11-27 21:51:42.000 331 33506.73 550.48 2268.82 29.70 2014-11-27 21:51:43.000 331 33506.69 550.55 2268.94 29.70 2014-11-27 21:51:43.000 331 33506.67 550.57 2268.86 29.70 2014-11-27 21:51:45.000 331 33506.61 550.53 2268.82 29.70 2014-11-27 21:51:46.000 331 33506.71 550.49 2268.83 29.70 2014-11-27 21:51:47.000 331 33506.66 550.53 2268.89 29.70 2014-11-27 21:51:48.000 331 33506.74 550.52 2268.91 29.70 2014-11-27 21:51:49.000 331 33506.74 550.51 2268.84 29.70 2014-11-27 21:51:50.000 331 33506.71 550.50 2268.89 29.70 2014-11-27 21:51:51.000 331 33506.70 550.46 2268.96 29.70 2014-11-27 21:51:52.000 331 33506.67 550.55 2268.92 29.70 2014-11-27 21:51:53.000 331 33506.70 550.49 2268.90 29.70 2014-11-27 21:51:54.000 331 33506.65 550.44 2268.89 29.70 2014-11-27 21:51:55.000 331 33506.66 550.51 2268.80 29.70 2014-11-27 21:51:56.000 331 33506.74 550.50 2268.85 29.70 2014-11-27 21:51:57.000 331 33506.69 550.53 2268.86 29.70 2014-11-27 21:51:58.000 331 33506.68 550.51 2268.81 29.70 2014-11-27 21:51:59.000 331 33506.67 550.50 2268.87 29.70 2014-11-27 21:52:00.000 331 33506.73 550.52 2268.88 29.70 2014-11-27 21:52:01.000 331 33506.64 550.52 2268.83 29.70 2014-11-27 21:52:02.000 331 33506.73 550.52 2268.95 29.70 2014-11-27 21:52:03.000 331 33506.68 550.48 2268.91 29.70 2014-11-27 21:52:04.000 331 33506.68 550.50 2268.83 29.70 2014-11-27 21:52:05.000 331 33506.73 550.50 2268.88 29.70 2014-11-27 21:52:06.000 331 33506.83 550.52 2268.86 29.70 2014-11-27 21:52:07.000 331 33506.65 550.48 2268.80 29.70 2014-11-27 21:52:08.000 331 33506.66 550.52 2268.91 29.70 2014-11-27 21:52:09.000 331 33506.75 550.50 2268.94 29.70 2014-11-27 21:52:10.000 331 33506.77 550.51 2268.84 29.70 2014-11-27 21:52:11.000 331 33506.85 550.46 2268.90 29.70 2014-11-27 21:52:12.000 331 33506.74 550.50 2268.88 29.70 2014-11-27 21:52:13.000 331 33506.78 550.52 2268.92 29.70 2014-11-27 21:52:14.000 331 33506.80 550.46 2268.86 29.70 2014-11-27 21:52:15.000 331 33506.81 550.44 2268.84 29.70 2014-11-27 21:52:16.000 331 33506.85 550.45 2268.92 29.70 2014-11-27 21:52:17.000 331 33506.85 550.48 2268.86 29.70 2014-11-27 21:52:18.000 331 33506.80 550.52 2268.83 29.70 2014-11-27 21:52:19.000 331 33506.80 550.45 2268.84 29.70 2014-11-27 21:52:20.000 331 33506.86 550.48 2268.87 29.70 2014-11-27 21:52:21.000 331 33506.85 550.48 2268.85 29.70 2014-11-27 21:52:22.000 331 33506.79 550.46 2268.86 29.70 2014-11-27 21:52:23.000 331 33506.82 550.49 2268.88 29.70 2014-11-27 21:52:24.000 331 33506.78 550.51 2268.84 29.70 2014-11-27 21:52:24.000 331 33506.86 550.52 2268.93 29.70 2014-11-27 21:52:26.000 331 33506.89 550.48 2268.84 29.70 2014-11-27 21:52:27.000 331 33506.89 550.46 2268.88 29.70 2014-11-27 21:52:28.000 331 33506.84 550.47 2268.84 29.70 2014-11-27 21:52:29.000 331 33506.80 550.50 2268.86 29.70 2014-11-27 21:52:30.000 331 33506.92 550.48 2268.88 29.70 2014-11-27 21:52:31.000 331 33506.85 550.53 2268.86 29.70 2014-11-27 21:52:32.000 331 33506.93 550.47 2268.89 29.70 2014-11-27 21:52:33.000 331 33506.93 550.47 2268.93 29.70 2014-11-27 21:52:34.000 331 33506.93 550.50 2268.89 29.70 2014-11-27 21:52:35.000 331 33506.88 550.50 2268.85 29.70 2014-11-27 21:52:36.000 331 33506.81 550.49 2268.88 29.70 2014-11-27 21:52:37.000 331 33506.93 550.51 2268.92 29.70 2014-11-27 21:52:37.000 331 33506.87 550.55 2268.95 29.70 2014-11-27 21:52:39.000 331 33506.85 550.54 2268.90 29.70 2014-11-27 21:52:40.000 331 33506.91 550.49 2268.96 29.70 2014-11-27 21:52:41.000 331 33506.89 550.54 2268.91 29.70 2014-11-27 21:52:42.000 331 33506.92 550.53 2268.91 29.70 2014-11-27 21:52:43.000 331 33506.89 550.54 2268.95 29.70 2014-11-27 21:52:44.000 331 33507.00 550.50 2268.90 29.70 2014-11-27 21:52:45.000 331 33506.93 550.49 2268.86 29.70 2014-11-27 21:52:46.000 331 33506.91 550.53 2268.90 29.70 2014-11-27 21:52:47.000 331 33506.86 550.52 2268.93 29.70 2014-11-27 21:52:48.000 331 33506.93 550.48 2268.90 29.70 2014-11-27 21:52:49.000 331 33506.86 550.50 2268.97 29.70 2014-11-27 21:52:50.000 331 33506.93 550.53 2268.97 29.70 2014-11-27 21:52:51.000 331 33506.92 550.49 2268.98 29.70 2014-11-27 21:52:52.000 331 33506.95 550.50 2268.96 29.70 2014-11-27 21:52:53.000 331 33506.94 550.43 2268.94 29.70 2014-11-27 21:52:54.000 331 33506.87 550.48 2268.89 29.70 2014-11-27 21:52:55.000 331 33506.96 550.49 2268.96 29.70 2014-11-27 21:52:56.000 331 33506.95 550.51 2268.93 29.70 2014-11-27 21:52:57.000 331 33506.86 550.49 2268.87 29.70 2014-11-27 21:52:58.000 331 33506.86 550.51 2268.88 29.70 2014-11-27 21:52:59.000 331 33506.88 550.50 2268.85 29.70 2014-11-27 21:53:00.000 331 33506.82 550.53 2268.95 29.70 2014-11-27 21:53:01.000 331 33506.90 550.49 2268.92 29.70 2014-11-27 21:53:02.000 331 33506.90 550.48 2268.97 29.70 2014-11-27 21:53:03.000 331 33506.90 550.47 2268.93 29.70 2014-11-27 21:53:04.000 331 33506.95 550.52 2268.95 29.70 2014-11-27 21:53:05.000 331 33506.88 550.52 2268.88 29.70 2014-11-27 21:53:06.000 331 33506.92 550.52 2268.92 29.70 2014-11-27 21:53:07.000 331 33506.91 550.46 2268.92 29.70 2014-11-27 21:53:08.000 331 33506.92 550.47 2268.94 29.70 2014-11-27 21:53:09.000 331 33506.89 550.48 2268.92 29.70 2014-11-27 21:53:10.000 331 33506.93 550.50 2268.91 29.70 2014-11-27 21:53:11.000 331 33507.01 550.54 2268.95 29.70 2014-11-27 21:53:12.000 331 33506.95 550.48 2268.91 29.70 2014-11-27 21:53:13.000 331 33506.85 550.50 2268.89 29.70 2014-11-27 21:53:14.000 331 33506.96 550.50 2268.90 29.70 2014-11-27 21:53:15.000 331 33506.96 550.49 2268.91 29.70 2014-11-27 21:53:16.000 331 33506.95 550.53 2268.94 29.70 2014-11-27 21:53:17.000 331 33506.92 550.48 2268.93 29.70 2014-11-27 21:53:18.000 331 33506.94 550.49 2268.87 29.70 2014-11-27 21:53:18.000 331 33507.00 550.51 2268.93 29.70 2014-11-27 21:53:20.000 331 33506.96 550.52 2268.94 29.70 2014-11-27 21:53:21.000 331 33506.95 550.47 2268.95 29.70 2014-11-27 21:53:22.000 331 33507.00 550.48 2268.98 29.70 2014-11-27 21:53:23.000 331 33507.01 550.49 2268.89 29.70 2014-11-27 21:53:24.000 331 33506.94 550.53 2268.98 29.70 2014-11-27 21:53:25.000 331 33506.87 550.56 2268.95 29.70 2014-11-27 21:53:26.000 331 33506.98 550.52 2269.02 29.70 2014-11-27 21:53:27.000 331 33506.97 550.50 2269.00 29.70 2014-11-27 21:53:28.000 331 33506.97 550.49 2268.91 29.70 2014-11-27 21:53:29.000 331 33506.93 550.52 2268.92 29.70 2014-11-27 21:53:30.000 331 33506.92 550.55 2268.86 29.70 2014-11-27 21:53:31.000 331 33507.04 550.51 2268.95 29.70 2014-11-27 21:53:31.000 331 33506.96 550.55 2268.92 29.70 2014-11-27 21:53:33.000 331 33506.94 550.55 2268.97 29.70 2014-11-27 21:53:34.000 331 33506.96 550.55 2269.03 29.70 2014-11-27 21:53:35.000 331 33506.95 550.55 2268.95 29.70 2014-11-27 21:53:36.000 331 33506.94 550.56 2268.98 29.70 2014-11-27 21:53:37.000 331 33506.92 550.56 2269.04 29.70 2014-11-27 21:53:38.000 331 33506.98 550.59 2268.99 29.70 2014-11-27 21:53:39.000 331 33506.94 550.56 2269.00 29.70 2014-11-27 21:53:40.000 331 33506.91 550.54 2269.03 29.70 2014-11-27 21:53:41.000 331 33506.84 550.60 2268.95 29.70 2014-11-27 21:53:42.000 331 33506.92 550.61 2268.96 29.70 2014-11-27 21:53:43.000 331 33506.85 550.60 2269.14 29.70 2014-11-27 21:53:44.000 331 33507.06 550.60 2269.02 29.70 2014-11-27 21:53:45.000 331 33506.96 550.59 2268.92 29.70 2014-11-27 21:53:46.000 331 33506.92 550.60 2269.00 29.70 2014-11-27 21:53:47.000 331 33506.93 550.61 2269.05 29.70 2014-11-27 21:53:48.000 331 33506.92 550.60 2269.02 29.70 2014-11-27 21:53:49.000 331 33506.99 550.63 2268.97 29.70 2014-11-27 21:53:50.000 331 33506.96 550.63 2269.01 29.70 2014-11-27 21:53:51.000 331 33506.98 550.60 2268.98 29.70 2014-11-27 21:53:52.000 331 33507.00 550.59 2269.05 29.70 2014-11-27 21:53:53.000 331 33507.02 550.59 2269.07 29.70 2014-11-27 21:53:54.000 331 33507.02 550.62 2269.01 29.70 2014-11-27 21:53:55.000 331 33506.91 550.60 2268.96 29.70 2014-11-27 21:53:56.000 331 33506.92 550.62 2269.16 29.70 2014-11-27 21:53:57.000 331 33507.00 550.62 2269.03 29.70 2014-11-27 21:53:58.000 331 33506.98 550.58 2269.01 29.70 2014-11-27 21:53:59.000 331 33506.96 550.63 2268.97 29.70 2014-11-27 21:54:00.000 331 33506.93 550.63 2269.01 29.70 2014-11-27 21:54:01.000 331 33507.00 550.63 2268.97 29.70 2014-11-27 21:54:02.000 331 33507.04 550.61 2269.05 29.70 2014-11-27 21:54:03.000 331 33507.00 550.64 2269.03 29.70 2014-11-27 21:54:04.000 331 33507.02 550.60 2268.98 29.70 2014-11-27 21:54:05.000 331 33507.05 550.58 2269.02 29.70 2014-11-27 21:54:06.000 331 33506.99 550.58 2269.11 29.70 2014-11-27 21:54:07.000 331 33507.04 550.60 2269.02 29.70 2014-11-27 21:54:08.000 331 33506.96 550.60 2268.94 29.70 2014-11-27 21:54:09.000 331 33506.97 550.65 2268.84 29.70 2014-11-27 21:54:10.000 331 33507.09 550.58 2269.03 29.70 2014-11-27 21:54:11.000 331 33507.03 550.67 2269.05 29.70 2014-11-27 21:54:12.000 331 33507.04 550.60 2268.97 29.70 2014-11-27 21:54:12.000 331 33506.96 550.62 2268.98 29.70 2014-11-27 21:54:14.000 331 33507.03 550.65 2268.98 29.70 2014-11-27 21:54:15.000 331 33507.02 550.64 2268.94 29.70 2014-11-27 21:54:16.000 331 33507.08 550.65 2268.97 29.70 2014-11-27 21:54:17.000 331 33507.07 550.61 2268.99 29.70 2014-11-27 21:54:18.000 331 33507.08 550.63 2268.97 29.70 2014-11-27 21:54:19.000 331 33507.03 550.64 2269.07 29.70 2014-11-27 21:54:20.000 331 33507.10 550.63 2269.00 29.70 2014-11-27 21:54:21.000 331 33507.03 550.63 2268.95 29.70 2014-11-27 21:54:22.000 331 33507.10 550.66 2269.10 29.70 2014-11-27 21:54:23.000 331 33507.08 550.62 2268.97 29.70 2014-11-27 21:54:24.000 331 33507.04 550.68 2269.05 29.70 2014-11-27 21:54:25.000 331 33507.11 550.64 2269.14 29.70 2014-11-27 21:54:25.000 331 33507.09 550.62 2268.98 29.70 2014-11-27 21:54:27.000 331 33507.07 550.62 2268.99 29.70 2014-11-27 21:54:28.000 331 33507.16 550.67 2269.05 29.70 2014-11-27 21:54:29.000 331 33507.07 550.62 2269.04 29.70 2014-11-27 21:54:30.000 331 33507.16 550.64 2269.04 29.70 2014-11-27 21:54:31.000 331 33507.12 550.68 2269.04 29.70 2014-11-27 21:54:32.000 331 33507.17 550.70 2269.05 29.70 2014-11-27 21:54:33.000 331 33507.09 550.63 2269.12 29.70 2014-11-27 21:54:34.000 331 33507.22 550.66 2269.08 29.70 2014-11-27 21:54:35.000 331 33507.07 550.66 2268.98 29.70 2014-11-27 21:54:36.000 331 33507.15 550.68 2269.02 29.70 2014-11-27 21:54:37.000 331 33507.17 550.64 2269.00 29.70 2014-11-27 21:54:38.000 331 33507.14 550.69 2268.98 29.70 2014-11-27 21:54:39.000 331 33507.05 550.68 2269.07 29.70 2014-11-27 21:54:40.000 331 33507.10 550.66 2269.03 29.70 2014-11-27 21:54:41.000 331 33507.10 550.67 2269.01 29.70 2014-11-27 21:54:42.000 331 33507.10 550.67 2269.06 29.70 2014-11-27 21:54:43.000 331 33507.04 550.69 2269.00 29.70 2014-11-27 21:54:44.000 331 33507.18 550.70 2269.03 29.70 2014-11-27 21:54:45.000 331 33507.11 550.69 2269.06 29.70 2014-11-27 21:54:46.000 331 33507.10 550.72 2269.10 29.70 2014-11-27 21:54:47.000 331 33507.17 550.66 2269.11 29.70 2014-11-27 21:54:48.000 331 33507.11 550.68 2269.01 29.70 2014-11-27 21:54:49.000 331 33507.10 550.68 2269.08 29.70 2014-11-27 21:54:50.000 331 33507.03 550.73 2269.07 29.70 2014-11-27 21:54:51.000 331 33507.07 550.76 2269.10 29.70 2014-11-27 21:54:52.000 331 33507.14 550.67 2269.09 29.70 2014-11-27 21:54:53.000 331 33507.14 550.70 2269.12 29.70 2014-11-27 21:54:54.000 331 33507.13 550.70 2269.00 29.70 2014-11-27 21:54:55.000 331 33507.08 550.70 2269.06 29.70 2014-11-27 21:54:56.000 331 33507.14 550.69 2269.09 29.70 2014-11-27 21:54:57.000 331 33507.08 550.68 2269.06 29.70 2014-11-27 21:54:58.000 331 33507.22 550.66 2269.12 29.70 2014-11-27 21:54:59.000 331 33507.17 550.69 2269.14 29.70 2014-11-27 21:55:00.000 331 33507.20 550.74 2269.18 29.70 2014-11-27 21:55:01.000 331 33507.18 550.68 2269.07 29.70 2014-11-27 21:55:02.000 331 33507.20 550.68 2269.04 29.70 2014-11-27 21:55:03.000 331 33507.11 550.67 2269.09 29.70 2014-11-27 21:55:04.000 331 33507.22 550.67 2269.11 29.70 2014-11-27 21:55:05.000 331 33507.19 550.70 2269.11 29.70 2014-11-27 21:55:06.000 331 33507.17 550.70 2269.07 29.70 2014-11-27 21:55:06.000 331 33507.18 550.70 2269.12 29.70 2014-11-27 21:55:08.000 331 33507.22 550.65 2269.07 29.70 2014-11-27 21:55:09.000 331 33507.25 550.66 2269.09 29.70 2014-11-27 21:55:10.000 331 33507.18 550.67 2269.09 29.70 2014-11-27 21:55:11.000 331 33507.27 550.67 2269.06 29.70 2014-11-27 21:55:12.000 331 33507.17 550.66 2269.03 29.70 2014-11-27 21:55:13.000 331 33507.24 550.69 2268.98 29.70 2014-11-27 21:55:14.000 331 33507.26 550.70 2269.08 29.70 2014-11-27 21:55:15.000 331 33507.14 550.66 2269.07 29.70 2014-11-27 21:55:16.000 331 33507.26 550.70 2269.01 29.70 2014-11-27 21:55:17.000 331 33507.30 550.67 2269.11 29.70 2014-11-27 21:55:18.000 331 33507.31 550.66 2269.04 29.70 2014-11-27 21:55:19.000 331 33507.28 550.71 2268.95 29.70 2014-11-27 21:55:19.000 331 33507.26 550.75 2269.10 29.70 2014-11-27 21:55:21.000 331 33507.29 550.71 2269.11 29.70 2014-11-27 21:55:22.000 331 33507.26 550.73 2269.07 29.70 2014-11-27 21:55:23.000 331 33507.23 550.73 2269.06 29.70 2014-11-27 21:55:24.000 331 33507.29 550.75 2269.07 29.70 2014-11-27 21:55:25.000 331 33507.26 550.72 2269.11 29.70 2014-11-27 21:55:26.000 331 33507.31 550.75 2268.99 29.70 2014-11-27 21:55:27.000 331 33507.20 550.72 2269.05 29.70 2014-11-27 21:55:28.000 331 33507.25 550.71 2269.09 29.70 2014-11-27 21:55:29.000 331 33507.28 550.74 2269.11 29.70 2014-11-27 21:55:30.000 331 33507.28 550.75 2269.13 29.70 2014-11-27 21:55:31.000 331 33507.18 550.76 2269.13 29.70 2014-11-27 21:55:32.000 331 33507.20 550.76 2269.10 29.70 2014-11-27 21:55:33.000 331 33507.19 550.75 2269.07 29.70 2014-11-27 21:55:34.000 331 33507.21 550.78 2269.10 29.70 2014-11-27 21:55:35.000 331 33507.24 550.78 2269.13 29.70 2014-11-27 21:55:36.000 331 33507.14 550.78 2269.13 29.70 2014-11-27 21:55:37.000 331 33507.21 550.80 2269.02 29.70 2014-11-27 21:55:38.000 331 33507.25 550.80 2269.07 29.70 2014-11-27 21:55:39.000 331 33507.23 550.80 2269.11 29.70 2014-11-27 21:55:40.000 331 33507.21 550.81 2269.09 29.70 2014-11-27 21:55:41.000 331 33507.21 550.81 2269.07 29.70 2014-11-27 21:55:42.000 331 33507.16 550.78 2269.10 29.70 2014-11-27 21:55:43.000 331 33507.22 550.83 2269.04 29.70 2014-11-27 21:55:44.000 331 33507.21 550.84 2269.09 29.70 2014-11-27 21:55:45.000 331 33507.13 550.81 2269.11 29.70 2014-11-27 21:55:46.000 331 33507.25 550.81 2269.14 29.70 2014-11-27 21:55:47.000 331 33507.18 550.86 2269.19 29.70 2014-11-27 21:55:48.000 331 33507.29 550.85 2269.22 29.70 2014-11-27 21:55:49.000 331 33507.25 550.82 2269.12 29.70 2014-11-27 21:55:50.000 331 33507.17 550.86 2269.15 29.70 2014-11-27 21:55:51.000 331 33507.22 550.83 2269.13 29.70 2014-11-27 21:55:52.000 331 33507.27 550.87 2269.12 29.70 2014-11-27 21:55:53.000 331 33507.33 550.86 2269.03 29.70 2014-11-27 21:55:54.000 331 33507.31 550.87 2269.09 29.70 2014-11-27 21:55:55.000 331 33507.29 550.81 2269.11 29.70 2014-11-27 21:55:56.000 331 33507.29 550.80 2269.12 29.70 2014-11-27 21:55:57.000 331 33507.26 550.81 2269.10 29.70 2014-11-27 21:55:58.000 331 33507.23 550.86 2269.11 29.70 2014-11-27 21:55:59.000 331 33507.30 550.84 2269.03 29.70 2014-11-27 21:56:00.000 331 33507.26 550.82 2269.19 29.70 2014-11-27 21:56:00.000 331 33507.32 550.84 2269.15 29.70 2014-11-27 21:56:02.000 331 33507.26 550.86 2269.20 29.70 2014-11-27 21:56:03.000 331 33507.31 550.84 2269.16 29.70 2014-11-27 21:56:04.000 331 33507.36 550.82 2269.25 29.70 2014-11-27 21:56:05.000 331 33507.38 550.81 2269.22 29.70 2014-11-27 21:56:06.000 331 33507.42 550.85 2269.17 29.70 2014-11-27 21:56:07.000 331 33507.37 550.88 2269.10 29.70 2014-11-27 21:56:08.000 331 33507.33 550.88 2269.22 29.70 2014-11-27 21:56:09.000 331 33507.39 550.84 2269.19 29.70 2014-11-27 21:56:10.000 331 33507.37 550.83 2269.23 29.70 2014-11-27 21:56:11.000 331 33507.36 550.87 2269.22 29.70 2014-11-27 21:56:12.000 331 33507.42 550.86 2269.20 29.70 2014-11-27 21:56:13.000 331 33507.47 550.86 2269.11 29.70 2014-11-27 21:56:13.000 331 33507.32 550.86 2269.14 29.70 2014-11-27 21:56:15.000 331 33507.36 550.89 2269.18 29.70 2014-11-27 21:56:16.000 331 33507.39 550.88 2269.07 29.70 2014-11-27 21:56:17.000 331 33507.39 550.83 2269.13 29.70 2014-11-27 21:56:18.000 331 33507.40 550.91 2269.18 29.70 2014-11-27 21:56:19.000 331 33507.45 550.91 2269.11 29.70 2014-11-27 21:56:20.000 331 33507.50 550.89 2269.18 29.70 2014-11-27 21:56:21.000 331 33507.44 550.89 2269.20 29.70 2014-11-27 21:56:22.000 331 33507.36 550.93 2269.20 29.70 2014-11-27 21:56:23.000 331 33507.39 550.91 2269.25 29.70 2014-11-27 21:56:24.000 331 33507.38 550.92 2269.16 29.70 2014-11-27 21:56:25.000 331 33507.36 550.90 2269.16 29.70 2014-11-27 21:56:26.000 331 33507.49 550.90 2269.19 29.70 2014-11-27 21:56:27.000 331 33507.49 550.91 2269.23 29.70 2014-11-27 21:56:28.000 331 33507.48 550.95 2269.22 29.70 2014-11-27 21:56:29.000 331 33507.38 550.93 2269.20 29.70 2014-11-27 21:56:30.000 331 33507.45 550.92 2269.26 29.70 2014-11-27 21:56:31.000 331 33507.44 550.94 2269.14 29.70 2014-11-27 21:56:32.000 331 33507.49 550.95 2269.22 29.70 2014-11-27 21:56:33.000 331 33507.50 550.95 2269.13 29.70 2014-11-27 21:56:34.000 331 33507.46 550.91 2269.18 29.70 2014-11-27 21:56:35.000 331 33507.49 550.92 2269.22 29.70 2014-11-27 21:56:36.000 331 33507.42 550.92 2269.17 29.70 2014-11-27 21:56:37.000 331 33507.53 550.97 2269.14 29.70 2014-11-27 21:56:38.000 331 33507.48 550.92 2269.17 29.70 2014-11-27 21:56:39.000 331 33507.49 550.94 2269.19 29.70 2014-11-27 21:56:40.000 331 33507.50 550.92 2269.26 29.70 2014-11-27 21:56:41.000 331 33507.53 550.92 2269.16 29.70 2014-11-27 21:56:42.000 331 33507.57 550.96 2269.20 29.70 2014-11-27 21:56:43.000 331 33507.61 550.92 2269.15 29.70 2014-11-27 21:56:44.000 331 33507.55 550.93 2269.19 29.70 2014-11-27 21:56:45.000 331 33507.48 550.92 2269.16 29.70 2014-11-27 21:56:46.000 331 33507.57 550.91 2269.20 29.70 2014-11-27 21:56:47.000 331 33507.51 550.91 2269.13 29.70 2014-11-27 21:56:48.000 331 33507.44 550.90 2269.14 29.70 2014-11-27 21:56:49.000 331 33507.39 550.93 2269.22 29.70 2014-11-27 21:56:50.000 331 33507.67 550.95 2269.16 29.70 2014-11-27 21:56:51.000 331 33507.57 550.93 2269.15 29.70 2014-11-27 21:56:52.000 331 33507.51 550.96 2269.14 29.70 2014-11-27 21:56:53.000 331 33507.48 550.94 2269.19 29.70 2014-11-27 21:56:54.000 331 33507.60 550.93 2269.20 29.70 2014-11-27 21:56:54.000 331 33507.54 550.98 2269.26 29.70 2014-11-27 21:56:56.000 331 33507.56 550.96 2269.24 29.70 2014-11-27 21:56:57.000 331 33507.50 550.94 2269.26 29.70 2014-11-27 21:56:58.000 331 33507.55 550.99 2269.23 29.70 2014-11-27 21:56:59.000 331 33507.46 550.98 2269.19 29.70 2014-11-27 21:57:00.000 331 33507.53 551.00 2269.13 29.70 2014-11-27 21:57:01.000 331 33507.52 550.97 2269.17 29.70 2014-11-27 21:57:02.000 331 33507.50 551.00 2269.23 29.70 2014-11-27 21:57:03.000 331 33507.53 550.96 2269.24 29.70 2014-11-27 21:57:04.000 331 33507.56 550.96 2269.14 29.70 2014-11-27 21:57:05.000 331 33507.51 550.98 2269.20 29.70 2014-11-27 21:57:06.000 331 33507.51 551.00 2269.18 29.70 2014-11-27 21:57:07.000 331 33507.61 550.98 2269.26 29.70 2014-11-27 21:57:07.000 331 33507.56 550.97 2269.29 29.70 2014-11-27 21:57:09.000 331 33507.53 550.96 2269.27 29.70 2014-11-27 21:57:10.000 331 33507.61 550.92 2269.32 29.70 2014-11-27 21:57:11.000 331 33507.54 551.01 2269.16 29.70 2014-11-27 21:57:12.000 331 33507.53 550.99 2269.23 29.70 2014-11-27 21:57:13.000 331 33507.57 551.00 2269.20 29.70 2014-11-27 21:57:14.000 331 33507.48 551.00 2269.18 29.70 2014-11-27 21:57:15.000 331 33507.58 551.01 2269.13 29.70 2014-11-27 21:57:16.000 331 33507.53 550.98 2269.26 29.70 2014-11-27 21:57:17.000 331 33507.59 551.01 2269.25 29.70 2014-11-27 21:57:18.000 331 33507.52 550.97 2269.23 29.70 2014-11-27 21:57:19.000 331 33507.67 550.95 2269.22 29.70 2014-11-27 21:57:20.000 331 33507.61 550.98 2269.25 29.70 2014-11-27 21:57:21.000 331 33507.61 550.97 2269.29 29.70 2014-11-27 21:57:22.000 331 33507.56 550.97 2269.24 29.70 2014-11-27 21:57:23.000 331 33507.52 551.02 2269.25 29.70 2014-11-27 21:57:24.000 331 33507.56 550.98 2269.20 29.70 2014-11-27 21:57:25.000 331 33507.65 550.99 2269.16 29.70 2014-11-27 21:57:26.000 331 33507.70 551.04 2269.25 29.70 2014-11-27 21:57:27.000 331 33507.60 551.04 2269.28 29.70 2014-11-27 21:57:28.000 331 33507.62 551.00 2269.20 29.70 2014-11-27 21:57:29.000 331 33507.58 551.02 2269.20 29.70 2014-11-27 21:57:30.000 331 33507.65 550.98 2269.22 29.70 2014-11-27 21:57:31.000 331 33507.56 551.03 2269.18 29.70 2014-11-27 21:57:32.000 331 33507.69 551.00 2269.22 29.70 2014-11-27 21:57:33.000 331 33507.63 550.99 2269.19 29.70 2014-11-27 21:57:34.000 331 33507.64 550.98 2269.23 29.70 2014-11-27 21:57:35.000 331 33507.63 550.95 2269.18 29.70 2014-11-27 21:57:36.000 331 33507.68 550.99 2269.21 29.70 2014-11-27 21:57:37.000 331 33507.69 551.00 2269.18 29.70 2014-11-27 21:57:38.000 331 33507.63 551.03 2269.23 29.70 2014-11-27 21:57:39.000 331 33507.68 551.00 2269.29 29.70 2014-11-27 21:57:40.000 331 33507.66 551.03 2269.20 29.70 2014-11-27 21:57:41.000 331 33507.68 550.99 2269.22 29.70 2014-11-27 21:57:42.000 331 33507.60 550.97 2269.24 29.70 2014-11-27 21:57:43.000 331 33507.53 551.01 2269.20 29.70 2014-11-27 21:57:44.000 331 33507.67 551.02 2269.21 29.70 2014-11-27 21:57:45.000 331 33507.66 550.99 2269.18 29.70 2014-11-27 21:57:46.000 331 33507.73 550.98 2269.26 29.70 2014-11-27 21:57:47.000 331 33507.73 550.98 2269.25 29.70 2014-11-27 21:57:48.000 331 33507.73 551.02 2269.26 29.70 2014-11-27 21:57:48.000 331 33507.72 551.02 2269.27 29.70 2014-11-27 21:57:50.000 331 33507.67 550.99 2269.24 29.70 2014-11-27 21:57:51.000 331 33507.72 551.02 2269.24 29.70 2014-11-27 21:57:52.000 331 33507.76 551.03 2269.18 29.70 2014-11-27 21:57:53.000 331 33507.69 551.02 2269.23 29.70 2014-11-27 21:57:54.000 331 33507.69 551.00 2269.17 29.70 2014-11-27 21:57:55.000 331 33507.68 551.03 2269.18 29.70 2014-11-27 21:57:56.000 331 33507.72 551.01 2269.22 29.70 2014-11-27 21:57:57.000 331 33507.65 550.97 2269.21 29.70 2014-11-27 21:57:58.000 331 33507.68 551.02 2269.26 29.70 2014-11-27 21:57:59.000 331 33507.64 551.07 2269.26 29.70 2014-11-27 21:58:00.000 331 33507.66 551.00 2269.25 29.70 2014-11-27 21:58:01.000 331 33507.70 551.07 2269.28 29.70 2014-11-27 21:58:01.000 331 33507.69 551.07 2269.24 29.70 2014-11-27 21:58:03.000 331 33507.70 551.03 2269.28 29.70 2014-11-27 21:58:04.000 331 33507.82 551.04 2269.19 29.70 2014-11-27 21:58:05.000 331 33507.73 551.07 2269.23 29.70 2014-11-27 21:58:06.000 331 33507.72 551.07 2269.29 29.70 2014-11-27 21:58:07.000 331 33507.83 551.04 2269.22 29.70 2014-11-27 21:58:08.000 331 33507.82 551.05 2269.22 29.70 2014-11-27 21:58:09.000 331 33507.77 551.02 2269.19 29.70 2014-11-27 21:58:10.000 331 33507.89 551.03 2269.23 29.70 2014-11-27 21:58:11.000 331 33507.86 551.01 2269.35 29.70 2014-11-27 21:58:12.000 331 33507.85 551.03 2269.27 29.70 2014-11-27 21:58:13.000 331 33507.88 551.03 2269.20 29.70 2014-11-27 21:58:14.000 331 33507.81 551.05 2269.19 29.70 2014-11-27 21:58:15.000 331 33507.86 551.07 2269.24 29.70 2014-11-27 21:58:16.000 331 33507.86 551.07 2269.23 29.70 2014-11-27 21:58:17.000 331 33507.91 551.06 2269.26 29.70 2014-11-27 21:58:18.000 331 33507.90 551.07 2269.30 29.70 2014-11-27 21:58:19.000 331 33507.80 551.03 2269.22 29.70 2014-11-27 21:58:20.000 331 33507.90 551.03 2269.23 29.70 2014-11-27 21:58:21.000 331 33507.95 551.06 2269.25 29.70 2014-11-27 21:58:22.000 331 33507.94 551.05 2269.23 29.70 2014-11-27 21:58:23.000 331 33507.94 551.03 2269.24 29.70 2014-11-27 21:58:24.000 331 33508.03 551.05 2269.15 29.70 2014-11-27 21:58:25.000 331 33507.85 551.02 2269.29 29.70 2014-11-27 21:58:26.000 331 33507.99 551.03 2269.19 29.70 2014-11-27 21:58:27.000 331 33507.96 551.03 2269.19 29.70 2014-11-27 21:58:28.000 331 33508.03 551.07 2269.23 29.70 2014-11-27 21:58:29.000 331 33507.94 551.08 2269.12 29.70 2014-11-27 21:58:30.000 331 33507.96 551.07 2269.14 29.70 2014-11-27 21:58:31.000 331 33508.11 551.09 2269.16 29.70 2014-11-27 21:58:32.000 331 33508.04 551.04 2269.19 29.70 2014-11-27 21:58:33.000 331 33508.01 551.05 2269.15 29.70 2014-11-27 21:58:34.000 331 33507.99 551.05 2269.21 29.70 2014-11-27 21:58:35.000 331 33507.97 551.08 2269.18 29.70 2014-11-27 21:58:36.000 331 33507.98 551.05 2269.18 29.70 2014-11-27 21:58:37.000 331 33508.01 551.10 2269.14 29.70 2014-11-27 21:58:38.000 331 33508.11 551.06 2269.19 29.70 2014-11-27 21:58:39.000 331 33507.98 551.06 2269.19 29.70 2014-11-27 21:58:40.000 331 33507.96 551.08 2269.20 29.70 2014-11-27 21:58:41.000 331 33507.98 551.06 2269.24 29.70 2014-11-27 21:58:42.000 331 33508.02 551.07 2269.24 29.70 2014-11-27 21:58:42.000 331 33508.01 551.09 2269.26 29.70 2014-11-27 21:58:44.000 331 33508.02 551.09 2269.29 29.70 2014-11-27 21:58:45.000 331 33507.95 551.06 2269.31 29.70 2014-11-27 21:58:46.000 331 33508.08 551.07 2269.20 29.70 2014-11-27 21:58:47.000 331 33507.99 551.12 2269.25 29.70 2014-11-27 21:58:48.000 331 33508.04 551.09 2269.19 29.70 2014-11-27 21:58:49.000 331 33508.03 551.07 2269.29 29.70 2014-11-27 21:58:50.000 331 33508.08 551.13 2269.18 29.70 2014-11-27 21:58:51.000 331 33508.06 551.12 2269.15 29.70 2014-11-27 21:58:52.000 331 33508.00 551.10 2269.20 29.70 2014-11-27 21:58:53.000 331 33508.01 551.14 2269.29 29.70 2014-11-27 21:58:54.000 331 33508.01 551.15 2269.22 29.70 2014-11-27 21:58:55.000 331 33507.96 551.11 2269.31 29.70 2014-11-27 21:58:55.000 331 33508.00 551.10 2269.29 29.70 2014-11-27 21:58:57.000 331 33508.04 551.10 2269.27 29.70 2014-11-27 21:58:58.000 331 33508.14 551.11 2269.26 29.70 2014-11-27 21:58:59.000 331 33508.13 551.13 2269.20 29.70 2014-11-27 21:59:00.000 331 33508.13 551.12 2269.34 29.70 2014-11-27 21:59:01.000 331 33507.95 551.17 2269.25 29.70 2014-11-27 21:59:02.000 331 33508.09 551.15 2269.25 29.70 2014-11-27 21:59:03.000 331 33508.06 551.12 2269.22 29.70 2014-11-27 21:59:04.000 331 33508.07 551.12 2269.29 29.70 2014-11-27 21:59:05.000 331 33508.02 551.14 2269.19 29.70 2014-11-27 21:59:06.000 331 33508.18 551.07 2269.23 29.70 2014-11-27 21:59:07.000 331 33508.08 551.10 2269.28 29.70 2014-11-27 21:59:08.000 331 33508.11 551.08 2269.25 29.70 2014-11-27 21:59:09.000 331 33508.09 551.07 2269.32 29.70 2014-11-27 21:59:10.000 331 33508.22 551.13 2269.28 29.70 2014-11-27 21:59:11.000 331 33508.18 551.14 2269.28 29.70 2014-11-27 21:59:12.000 331 33508.08 551.09 2269.22 29.70 2014-11-27 21:59:13.000 331 33508.18 551.12 2269.24 29.70 2014-11-27 21:59:14.000 331 33508.21 551.10 2269.19 29.70 2014-11-27 21:59:15.000 331 33508.18 551.09 2269.22 29.70 2014-11-27 21:59:16.000 331 33508.25 551.09 2269.37 29.70 2014-11-27 21:59:17.000 331 33508.22 551.12 2269.23 29.70 2014-11-27 21:59:18.000 331 33508.18 551.10 2269.20 29.70 2014-11-27 21:59:19.000 331 33508.25 551.05 2269.25 29.70 2014-11-27 21:59:20.000 331 33508.27 551.09 2269.28 29.70 2014-11-27 21:59:21.000 331 33508.21 551.07 2269.23 29.70 2014-11-27 21:59:22.000 331 33508.29 551.09 2269.16 29.70 2014-11-27 21:59:23.000 331 33508.29 551.08 2269.26 29.70 2014-11-27 21:59:24.000 331 33508.22 551.09 2269.31 29.70 2014-11-27 21:59:25.000 331 33508.41 551.07 2269.28 29.70 2014-11-27 21:59:26.000 331 33508.26 551.03 2269.23 29.70 2014-11-27 21:59:27.000 331 33508.33 551.04 2269.25 29.70 2014-11-27 21:59:28.000 331 33508.42 551.06 2269.23 29.70 2014-11-27 21:59:29.000 331 33508.33 551.09 2269.21 29.70 2014-11-27 21:59:30.000 331 33508.43 551.07 2269.26 29.70 2014-11-27 21:59:31.000 331 33508.35 551.09 2269.23 29.70 2014-11-27 21:59:32.000 331 33508.36 551.04 2269.26 29.70 2014-11-27 21:59:33.000 331 33508.41 551.05 2269.23 29.70 2014-11-27 21:59:34.000 331 33508.30 551.08 2269.19 29.70 2014-11-27 21:59:35.000 331 33508.44 551.08 2269.22 29.70 2014-11-27 21:59:36.000 331 33508.35 551.12 2269.21 29.70 2014-11-27 21:59:36.000 331 33508.43 551.08 2269.30 29.70 2014-11-27 21:59:38.000 331 33508.47 551.05 2269.18 29.70 2014-11-27 21:59:39.000 331 33508.41 551.05 2269.26 29.70 2014-11-27 21:59:40.000 331 33508.46 551.11 2269.17 29.70 2014-11-27 21:59:41.000 331 33508.43 551.08 2269.25 29.70 2014-11-27 21:59:42.000 331 33508.48 551.09 2269.22 29.70 2014-11-27 21:59:43.000 331 33508.54 551.05 2269.33 29.70 2014-11-27 21:59:44.000 331 33508.51 551.11 2269.24 29.70 2014-11-27 21:59:45.000 331 33508.49 551.12 2269.14 29.70 2014-11-27 21:59:46.000 331 33508.50 551.12 2269.20 29.70 2014-11-27 21:59:47.000 331 33508.46 551.07 2269.17 29.70 2014-11-27 21:59:48.000 331 33508.42 551.05 2269.12 29.70 2014-11-27 21:59:49.000 331 33508.59 551.09 2269.21 29.70 2014-11-27 21:59:49.000 331 33508.62 551.09 2269.14 29.70 2014-11-27 21:59:51.000 331 33508.54 551.10 2269.25 29.70 2014-11-27 21:59:52.000 331 33508.50 551.11 2269.26 29.70 2014-11-27 21:59:53.000 331 33508.55 551.11 2269.24 29.70 2014-11-27 21:59:54.000 331 33508.56 551.10 2269.25 29.70 2014-11-27 21:59:55.000 331 33508.59 551.11 2269.20 29.70 2014-11-27 21:59:56.000 331 33508.52 551.09 2269.22 29.70 2014-11-27 21:59:57.000 331 33508.51 551.13 2269.22 29.70 2014-11-27 21:59:58.000 331 33508.57 551.12 2269.24 29.70 2014-11-27 21:59:59.000 331 33508.60 551.11 2269.26 29.70 2014-11-27 22:00:00.000 331 33508.56 551.09 2269.22 29.70 2014-11-27 22:00:01.000 331 33508.61 551.15 2269.25 29.70 2014-11-27 22:00:02.000 331 33508.50 551.13 2269.28 29.70 2014-11-27 22:00:03.000 331 33508.56 551.14 2269.22 29.70 2014-11-27 22:00:04.000 331 33508.58 551.15 2269.20 29.70 2014-11-27 22:00:05.000 331 33508.57 551.10 2269.28 29.70 2014-11-27 22:00:06.000 331 33508.55 551.12 2269.21 29.70 2014-11-27 22:00:07.000 331 33508.61 551.16 2269.35 29.70 2014-11-27 22:00:08.000 331 33508.53 551.16 2269.26 29.70 2014-11-27 22:00:09.000 331 33508.54 551.12 2269.28 29.70 2014-11-27 22:00:10.000 331 33508.58 551.16 2269.20 29.70 2014-11-27 22:00:11.000 331 33508.60 551.15 2269.26 29.70 2014-11-27 22:00:12.000 331 33508.68 551.15 2269.26 29.70 2014-11-27 22:00:13.000 331 33508.60 551.14 2269.23 29.70 2014-11-27 22:00:14.000 331 33508.65 551.17 2269.25 29.70 2014-11-27 22:00:15.000 331 33508.60 551.16 2269.25 29.70 2014-11-27 22:00:16.000 331 33508.60 551.13 2269.40 29.70 2014-11-27 22:00:17.000 331 33508.66 551.18 2269.30 29.70 2014-11-27 22:00:18.000 331 33508.53 551.18 2269.26 29.70 2014-11-27 22:00:19.000 331 33508.62 551.19 2269.34 29.70 2014-11-27 22:00:20.000 331 33508.68 551.16 2269.25 29.70 2014-11-27 22:00:21.000 331 33508.61 551.17 2269.29 29.70 2014-11-27 22:00:22.000 331 33508.59 551.21 2269.32 29.70 2014-11-27 22:00:23.000 331 33508.59 551.19 2269.27 29.70 2014-11-27 22:00:24.000 331 33508.65 551.21 2269.34 29.70 2014-11-27 22:00:25.000 331 33508.65 551.23 2269.28 29.70 2014-11-27 22:00:26.000 331 33508.65 551.21 2269.30 29.70 2014-11-27 22:00:27.000 331 33508.66 551.17 2269.29 29.70 2014-11-27 22:00:28.000 331 33508.68 551.21 2269.32 29.70 2014-11-27 22:00:29.000 331 33508.67 551.18 2269.36 29.70 2014-11-27 22:00:30.000 331 33508.68 551.22 2269.28 29.70 2014-11-27 22:00:30.000 331 33508.75 551.22 2269.38 29.70 2014-11-27 22:00:32.000 331 33508.74 551.21 2269.32 29.70 2014-11-27 22:00:33.000 331 33508.71 551.24 2269.31 29.70 2014-11-27 22:00:34.000 331 33508.69 551.22 2269.34 29.70 2014-11-27 22:00:35.000 331 33508.76 551.18 2269.31 29.70 2014-11-27 22:00:36.000 331 33508.65 551.18 2269.36 29.70 2014-11-27 22:00:37.000 331 33508.71 551.24 2269.26 29.70 2014-11-27 22:00:38.000 331 33508.70 551.23 2269.36 29.70 2014-11-27 22:00:39.000 331 33508.80 551.24 2269.35 29.70 2014-11-27 22:00:40.000 331 33508.74 551.18 2269.32 29.70 2014-11-27 22:00:41.000 331 33508.78 551.16 2269.32 29.70 2014-11-27 22:00:42.000 331 33508.66 551.20 2269.26 29.70 2014-11-27 22:00:43.000 331 33508.75 551.21 2269.31 29.70 2014-11-27 22:00:43.000 331 33508.75 551.18 2269.27 29.71 2014-11-27 22:00:45.000 331 33508.79 551.15 2269.32 29.71 2014-11-27 22:00:46.000 331 33508.76 551.21 2269.34 29.71 2014-11-27 22:00:47.000 331 33508.79 551.18 2269.23 29.70 2014-11-27 22:00:48.000 331 33508.75 551.19 2269.25 29.71 2014-11-27 22:00:49.000 331 33508.78 551.23 2269.25 29.71 2014-11-27 22:00:50.000 331 33508.86 551.21 2269.33 29.71 2014-11-27 22:00:51.000 331 33508.78 551.21 2269.31 29.71 2014-11-27 22:00:52.000 331 33508.92 551.21 2269.26 29.70 2014-11-27 22:00:53.000 331 33508.85 551.21 2269.25 29.70 2014-11-27 22:00:54.000 331 33508.88 551.22 2269.35 29.70 2014-11-27 22:00:55.000 331 33508.76 551.15 2269.29 29.71 2014-11-27 22:00:56.000 331 33508.88 551.19 2269.34 29.70 2014-11-27 22:00:57.000 331 33508.84 551.21 2269.33 29.70 2014-11-27 22:00:58.000 331 33508.87 551.18 2269.25 29.71 2014-11-27 22:00:59.000 331 33508.74 551.24 2269.28 29.71 2014-11-27 22:01:00.000 331 33508.72 551.22 2269.31 29.71 2014-11-27 22:01:01.000 331 33508.74 551.25 2269.35 29.71 2014-11-27 22:01:02.000 331 33508.87 551.26 2269.24 29.71 2014-11-27 22:01:03.000 331 33508.83 551.22 2269.28 29.71 2014-11-27 22:01:04.000 331 33508.88 551.21 2269.31 29.71 2014-11-27 22:01:05.000 331 33508.88 551.25 2269.36 29.71 2014-11-27 22:01:06.000 331 33508.87 551.30 2269.23 29.71 2014-11-27 22:01:07.000 331 33508.81 551.23 2269.34 29.71 2014-11-27 22:01:08.000 331 33508.91 551.25 2269.31 29.71 2014-11-27 22:01:09.000 331 33508.85 551.28 2269.34 29.70 2014-11-27 22:01:10.000 331 33508.94 551.26 2269.26 29.71 2014-11-27 22:01:11.000 331 33508.94 551.27 2269.41 29.70 2014-11-27 22:01:12.000 331 33508.96 551.25 2269.29 29.71 2014-11-27 22:01:13.000 331 33508.84 551.27 2269.27 29.70 2014-11-27 22:01:14.000 331 33508.84 551.24 2269.36 29.71 2014-11-27 22:01:15.000 331 33508.90 551.25 2269.29 29.71 2014-11-27 22:01:16.000 331 33508.87 551.26 2269.33 29.71 2014-11-27 22:01:17.000 331 33508.99 551.23 2269.29 29.71 2014-11-27 22:01:18.000 331 33508.89 551.23 2269.36 29.71 2014-11-27 22:01:19.000 331 33509.02 551.28 2269.29 29.71 2014-11-27 22:01:20.000 331 33508.93 551.25 2269.33 29.71 2014-11-27 22:01:21.000 331 33508.97 551.23 2269.32 29.71 2014-11-27 22:01:22.000 331 33508.96 551.26 2269.31 29.71 2014-11-27 22:01:23.000 331 33508.97 551.30 2269.36 29.71 2014-11-27 22:01:24.000 331 33509.01 551.28 2269.33 29.71 2014-11-27 22:01:24.000 331 33508.96 551.28 2269.30 29.71 2014-11-27 22:01:26.000 331 33509.10 551.27 2269.33 29.71 2014-11-27 22:01:27.000 331 33509.05 551.28 2269.31 29.71 2014-11-27 22:01:28.000 331 33509.00 551.23 2269.31 29.71 2014-11-27 22:01:29.000 331 33509.00 551.32 2269.31 29.71 2014-11-27 22:01:30.000 331 33508.97 551.29 2269.34 29.71 2014-11-27 22:01:31.000 331 33509.07 551.27 2269.36 29.71 2014-11-27 22:01:32.000 331 33508.98 551.28 2269.34 29.71 2014-11-27 22:01:33.000 331 33509.01 551.28 2269.25 29.71 2014-11-27 22:01:34.000 331 33509.00 551.31 2269.29 29.71 2014-11-27 22:01:35.000 331 33509.07 551.30 2269.27 29.71 2014-11-27 22:01:36.000 331 33509.06 551.31 2269.26 29.71 2014-11-27 22:01:37.000 331 33509.12 551.33 2269.41 29.71 2014-11-27 22:01:37.000 331 33509.04 551.30 2269.31 29.71 2014-11-27 22:01:39.000 331 33509.05 551.29 2269.31 29.71 2014-11-27 22:01:40.000 331 33509.07 551.34 2269.31 29.71 2014-11-27 22:01:41.000 331 33509.13 551.37 2269.36 29.71 2014-11-27 22:01:42.000 331 33509.22 551.33 2269.30 29.71 2014-11-27 22:01:43.000 331 33509.11 551.38 2269.41 29.71 2014-11-27 22:01:44.000 331 33509.23 551.35 2269.30 29.71 2014-11-27 22:01:45.000 331 33509.13 551.36 2269.35 29.71 2014-11-27 22:01:46.000 331 33509.13 551.33 2269.36 29.71 2014-11-27 22:01:47.000 331 33509.04 551.36 2269.33 29.71 2014-11-27 22:01:48.000 331 33509.04 551.37 2269.32 29.71 2014-11-27 22:01:49.000 331 33509.13 551.40 2269.36 29.71 2014-11-27 22:01:50.000 331 33509.08 551.39 2269.41 29.71 2014-11-27 22:01:51.000 331 33509.09 551.41 2269.34 29.71 2014-11-27 22:01:52.000 331 33509.10 551.39 2269.44 29.71 2014-11-27 22:01:53.000 331 33509.11 551.37 2269.41 29.71 2014-11-27 22:01:54.000 331 33509.14 551.34 2269.31 29.71 2014-11-27 22:01:55.000 331 33509.03 551.43 2269.41 29.71 2014-11-27 22:01:56.000 331 33509.11 551.40 2269.45 29.71 2014-11-27 22:01:57.000 331 33509.07 551.39 2269.43 29.71 2014-11-27 22:01:58.000 331 33509.03 551.39 2269.44 29.71 2014-11-27 22:01:59.000 331 33509.10 551.43 2269.45 29.71 2014-11-27 22:02:00.000 331 33509.14 551.44 2269.35 29.71 2014-11-27 22:02:01.000 331 33509.01 551.47 2269.33 29.71 2014-11-27 22:02:02.000 331 33509.03 551.41 2269.47 29.71 2014-11-27 22:02:03.000 331 33508.97 551.40 2269.45 29.71 2014-11-27 22:02:04.000 331 33509.03 551.45 2269.49 29.71 2014-11-27 22:02:05.000 331 33509.14 551.43 2269.44 29.71 2014-11-27 22:02:06.000 331 33509.00 551.44 2269.41 29.71 2014-11-27 22:02:07.000 331 33509.06 551.42 2269.46 29.71 2014-11-27 22:02:08.000 331 33509.02 551.47 2269.42 29.71 2014-11-27 22:02:09.000 331 33508.98 551.47 2269.43 29.71 2014-11-27 22:02:10.000 331 33509.01 551.45 2269.49 29.71 2014-11-27 22:02:11.000 331 33509.09 551.41 2269.50 29.71 2014-11-27 22:02:12.000 331 33509.04 551.44 2269.56 29.71 2014-11-27 22:02:13.000 331 33509.05 551.49 2269.46 29.71 2014-11-27 22:02:14.000 331 33509.06 551.51 2269.41 29.71 2014-11-27 22:02:15.000 331 33509.01 551.50 2269.39 29.71 2014-11-27 22:02:16.000 331 33509.07 551.47 2269.56 29.71 2014-11-27 22:02:17.000 331 33509.09 551.47 2269.47 29.71 2014-11-27 22:02:18.000 331 33508.98 551.46 2269.47 29.71 2014-11-27 22:02:18.000 331 33509.09 551.46 2269.53 29.71 2014-11-27 22:02:20.000 331 33509.06 551.48 2269.47 29.71 2014-11-27 22:02:21.000 331 33509.08 551.48 2269.48 29.71 2014-11-27 22:02:22.000 331 33509.15 551.45 2269.50 29.71 2014-11-27 22:02:23.000 331 33509.11 551.48 2269.46 29.71 2014-11-27 22:02:24.000 331 33509.12 551.43 2269.47 29.71 2014-11-27 22:02:25.000 331 33509.16 551.53 2269.53 29.71 2014-11-27 22:02:26.000 331 33509.22 551.50 2269.49 29.71 2014-11-27 22:02:27.000 331 33509.16 551.49 2269.49 29.71 2014-11-27 22:02:28.000 331 33509.25 551.45 2269.53 29.71 2014-11-27 22:02:29.000 331 33509.18 551.43 2269.52 29.71 2014-11-27 22:02:30.000 331 33509.21 551.47 2269.57 29.71 2014-11-27 22:02:31.000 331 33509.20 551.47 2269.49 29.71 2014-11-27 22:02:31.000 331 33509.23 551.46 2269.51 29.71 2014-11-27 22:02:33.000 331 33509.19 551.47 2269.55 29.71 2014-11-27 22:02:34.000 331 33509.27 551.47 2269.54 29.71 2014-11-27 22:02:35.000 331 33509.29 551.50 2269.56 29.71 2014-11-27 22:02:36.000 331 33509.26 551.47 2269.50 29.71 2014-11-27 22:02:37.000 331 33509.27 551.47 2269.54 29.71 2014-11-27 22:02:38.000 331 33509.36 551.46 2269.56 29.71 2014-11-27 22:02:39.000 331 33509.22 551.47 2269.59 29.71 2014-11-27 22:02:40.000 331 33509.26 551.48 2269.55 29.71 2014-11-27 22:02:41.000 331 33509.26 551.49 2269.47 29.71 2014-11-27 22:02:42.000 331 33509.21 551.47 2269.51 29.71 2014-11-27 22:02:43.000 331 33509.30 551.46 2269.47 29.71 2014-11-27 22:02:44.000 331 33509.34 551.50 2269.55 29.71 2014-11-27 22:02:45.000 331 33509.23 551.49 2269.64 29.71 2014-11-27 22:02:46.000 331 33509.29 551.49 2269.47 29.71 2014-11-27 22:02:47.000 331 33509.26 551.49 2269.54 29.71 2014-11-27 22:02:48.000 331 33509.26 551.48 2269.54 29.71 2014-11-27 22:02:49.000 331 33509.25 551.46 2269.53 29.71 2014-11-27 22:02:50.000 331 33509.24 551.47 2269.52 29.71 2014-11-27 22:02:51.000 331 33509.20 551.49 2269.56 29.71 2014-11-27 22:02:52.000 331 33509.27 551.52 2269.50 29.71 2014-11-27 22:02:53.000 331 33509.24 551.51 2269.53 29.71 2014-11-27 22:02:54.000 331 33509.32 551.52 2269.57 29.71 2014-11-27 22:02:55.000 331 33509.21 551.51 2269.60 29.71 2014-11-27 22:02:56.000 331 33509.29 551.52 2269.43 29.71 2014-11-27 22:02:57.000 331 33509.24 551.49 2269.47 29.71 2014-11-27 22:02:58.000 331 33509.24 551.52 2269.58 29.71 2014-11-27 22:02:59.000 331 33509.32 551.51 2269.55 29.71 2014-11-27 22:03:00.000 331 33509.24 551.51 2269.56 29.71 2014-11-27 22:03:01.000 331 33509.23 551.51 2269.56 29.71 2014-11-27 22:03:02.000 331 33509.34 551.53 2269.59 29.71 2014-11-27 22:03:03.000 331 33509.25 551.53 2269.63 29.71 2014-11-27 22:03:04.000 331 33509.34 551.51 2269.49 29.71 2014-11-27 22:03:05.000 331 33509.28 551.53 2269.53 29.71 2014-11-27 22:03:06.000 331 33509.31 551.51 2269.61 29.71 2014-11-27 22:03:07.000 331 33509.31 551.57 2269.54 29.71 2014-11-27 22:03:08.000 331 33509.34 551.56 2269.65 29.71 2014-11-27 22:03:09.000 331 33509.32 551.55 2269.54 29.71 2014-11-27 22:03:10.000 331 33509.32 551.57 2269.57 29.71 2014-11-27 22:03:11.000 331 33509.38 551.54 2269.58 29.71 2014-11-27 22:03:12.000 331 33509.26 551.53 2269.54 29.71 2014-11-27 22:03:12.000 331 33509.35 551.57 2269.56 29.71 2014-11-27 22:03:14.000 331 33509.26 551.55 2269.53 29.71 2014-11-27 22:03:15.000 331 33509.31 551.56 2269.51 29.71 2014-11-27 22:03:16.000 331 33509.33 551.51 2269.60 29.71 2014-11-27 22:03:17.000 331 33509.37 551.60 2269.50 29.71 2014-11-27 22:03:18.000 331 33509.32 551.55 2269.56 29.71 2014-11-27 22:03:19.000 331 33509.31 551.57 2269.60 29.71 2014-11-27 22:03:20.000 331 33509.37 551.57 2269.63 29.71 2014-11-27 22:03:21.000 331 33509.32 551.60 2269.58 29.71 2014-11-27 22:03:22.000 331 33509.29 551.56 2269.60 29.71 2014-11-27 22:03:23.000 331 33509.30 551.54 2269.62 29.71 2014-11-27 22:03:24.000 331 33509.34 551.58 2269.60 29.71 2014-11-27 22:03:25.000 331 33509.36 551.56 2269.65 29.71 2014-11-27 22:03:25.000 331 33509.43 551.64 2269.62 29.71 2014-11-27 22:03:27.000 331 33509.32 551.62 2269.59 29.71 2014-11-27 22:03:28.000 331 33509.35 551.58 2269.60 29.71 2014-11-27 22:03:29.000 331 33509.42 551.57 2269.67 29.71 2014-11-27 22:03:30.000 331 33509.37 551.59 2269.65 29.71 2014-11-27 22:03:31.000 331 33509.43 551.60 2269.64 29.71 2014-11-27 22:03:32.000 331 33509.41 551.61 2269.62 29.71 2014-11-27 22:03:33.000 331 33509.40 551.59 2269.68 29.71 2014-11-27 22:03:34.000 331 33509.43 551.57 2269.65 29.71 2014-11-27 22:03:35.000 331 33509.39 551.60 2269.63 29.71 2014-11-27 22:03:36.000 331 33509.39 551.63 2269.68 29.71 2014-11-27 22:03:37.000 331 33509.41 551.63 2269.64 29.71 2014-11-27 22:03:38.000 331 33509.43 551.60 2269.69 29.71 2014-11-27 22:03:39.000 331 33509.36 551.64 2269.68 29.71 2014-11-27 22:03:40.000 331 33509.36 551.64 2269.66 29.71 2014-11-27 22:03:41.000 331 33509.40 551.65 2269.70 29.71 2014-11-27 22:03:42.000 331 33509.46 551.64 2269.57 29.71 2014-11-27 22:03:43.000 331 33509.45 551.65 2269.66 29.71 2014-11-27 22:03:44.000 331 33509.37 551.66 2269.64 29.71 2014-11-27 22:03:45.000 331 33509.43 551.66 2269.63 29.71 2014-11-27 22:03:46.000 331 33509.43 551.70 2269.66 29.71 2014-11-27 22:03:47.000 331 33509.44 551.69 2269.63 29.71 2014-11-27 22:03:48.000 331 33509.43 551.63 2269.58 29.71 2014-11-27 22:03:49.000 331 33509.36 551.71 2269.63 29.71 2014-11-27 22:03:50.000 331 33509.35 551.69 2269.68 29.71 2014-11-27 22:03:51.000 331 33509.42 551.71 2269.64 29.71 2014-11-27 22:03:52.000 331 33509.34 551.69 2269.59 29.71 2014-11-27 22:03:53.000 331 33509.29 551.70 2269.65 29.71 2014-11-27 22:03:54.000 331 33509.40 551.72 2269.63 29.71 2014-11-27 22:03:55.000 331 33509.33 551.70 2269.67 29.71 2014-11-27 22:03:56.000 331 33509.42 551.72 2269.72 29.71 2014-11-27 22:03:57.000 331 33509.36 551.71 2269.69 29.71 2014-11-27 22:03:58.000 331 33509.41 551.72 2269.66 29.71 2014-11-27 22:03:59.000 331 33509.39 551.75 2269.71 29.71 2014-11-27 22:04:00.000 331 33509.49 551.73 2269.70 29.71 2014-11-27 22:04:01.000 331 33509.39 551.67 2269.75 29.71 2014-11-27 22:04:02.000 331 33509.36 551.71 2269.70 29.71 2014-11-27 22:04:03.000 331 33509.27 551.69 2269.66 29.71 2014-11-27 22:04:04.000 331 33509.40 551.71 2269.67 29.71 2014-11-27 22:04:05.000 331 33509.39 551.69 2269.70 29.71 2014-11-27 22:04:06.000 331 33509.33 551.72 2269.73 29.71 2014-11-27 22:04:06.000 331 33509.39 551.71 2269.72 29.71 2014-11-27 22:04:08.000 331 33509.34 551.71 2269.78 29.71 2014-11-27 22:04:09.000 331 33509.37 551.74 2269.70 29.71 2014-11-27 22:04:10.000 331 33509.38 551.75 2269.72 29.71 2014-11-27 22:04:11.000 331 33509.39 551.72 2269.73 29.71 2014-11-27 22:04:12.000 331 33509.37 551.72 2269.71 29.71 2014-11-27 22:04:13.000 331 33509.39 551.76 2269.75 29.71 2014-11-27 22:04:14.000 331 33509.28 551.74 2269.78 29.71 2014-11-27 22:04:15.000 331 33509.34 551.75 2269.70 29.71 2014-11-27 22:04:16.000 331 33509.37 551.76 2269.72 29.71 2014-11-27 22:04:17.000 331 33509.32 551.74 2269.78 29.71 2014-11-27 22:04:18.000 331 33509.35 551.73 2269.76 29.71 2014-11-27 22:04:19.000 331 33509.32 551.74 2269.75 29.71 2014-11-27 22:04:19.000 331 33509.39 551.76 2269.79 29.71 2014-11-27 22:04:21.000 331 33509.37 551.76 2269.82 29.71 2014-11-27 22:04:22.000 331 33509.34 551.77 2269.79 29.71 2014-11-27 22:04:23.000 331 33509.41 551.70 2269.75 29.71 2014-11-27 22:04:24.000 331 33509.33 551.72 2269.72 29.71 2014-11-27 22:04:25.000 331 33509.39 551.74 2269.77 29.71 2014-11-27 22:04:26.000 331 33509.42 551.74 2269.77 29.71 2014-11-27 22:04:27.000 331 33509.39 551.70 2269.79 29.71 2014-11-27 22:04:28.000 331 33509.37 551.73 2269.81 29.71 2014-11-27 22:04:29.000 331 33509.40 551.71 2269.64 29.71 2014-11-27 22:04:30.000 331 33509.40 551.77 2269.76 29.71 2014-11-27 22:04:31.000 331 33509.41 551.73 2269.77 29.71 2014-11-27 22:04:32.000 331 33509.47 551.75 2269.82 29.71 2014-11-27 22:04:33.000 331 33509.40 551.73 2269.74 29.71 2014-11-27 22:04:34.000 331 33509.39 551.73 2269.75 29.71 2014-11-27 22:04:35.000 331 33509.48 551.76 2269.78 29.71 2014-11-27 22:04:36.000 331 33509.50 551.72 2269.81 29.71 2014-11-27 22:04:37.000 331 33509.45 551.71 2269.88 29.71 2014-11-27 22:04:38.000 331 33509.41 551.73 2269.82 29.71 2014-11-27 22:04:39.000 331 33509.57 551.74 2269.76 29.71 2014-11-27 22:04:40.000 331 33509.46 551.73 2269.75 29.71 2014-11-27 22:04:41.000 331 33509.49 551.74 2269.82 29.71 2014-11-27 22:04:42.000 331 33509.49 551.76 2269.86 29.71 2014-11-27 22:04:43.000 331 33509.48 551.72 2269.79 29.71 2014-11-27 22:04:44.000 331 33509.42 551.74 2269.81 29.71 2014-11-27 22:04:45.000 331 33509.49 551.74 2269.82 29.71 2014-11-27 22:04:46.000 331 33509.51 551.71 2269.85 29.71 2014-11-27 22:04:47.000 331 33509.49 551.70 2269.76 29.71 2014-11-27 22:04:48.000 331 33509.43 551.71 2269.77 29.71 2014-11-27 22:04:49.000 331 33509.55 551.76 2269.78 29.71 2014-11-27 22:04:50.000 331 33509.46 551.72 2269.77 29.71 2014-11-27 22:04:51.000 331 33509.60 551.75 2269.79 29.71 2014-11-27 22:04:52.000 331 33509.47 551.71 2269.82 29.71 2014-11-27 22:04:53.000 331 33509.52 551.74 2269.85 29.71 2014-11-27 22:04:54.000 331 33509.55 551.71 2269.81 29.71 2014-11-27 22:04:55.000 331 33509.49 551.74 2269.86 29.71 2014-11-27 22:04:56.000 331 33509.52 551.72 2269.79 29.71 2014-11-27 22:04:57.000 331 33509.59 551.72 2269.81 29.71 2014-11-27 22:04:58.000 331 33509.54 551.73 2269.82 29.71 2014-11-27 22:04:59.000 331 33509.55 551.74 2269.83 29.71 2014-11-27 22:05:00.000 331 33509.53 551.77 2269.84 29.71 2014-11-27 22:05:00.000 331 33509.55 551.72 2269.77 29.71 2014-11-27 22:05:02.000 331 33509.52 551.71 2269.76 29.71 2014-11-27 22:05:03.000 331 33509.55 551.71 2269.80 29.71 2014-11-27 22:05:04.000 331 33509.53 551.71 2269.79 29.71 2014-11-27 22:05:05.000 331 33509.55 551.73 2269.90 29.71 2014-11-27 22:05:06.000 331 33509.54 551.74 2269.77 29.71 2014-11-27 22:05:07.000 331 33509.54 551.72 2269.75 29.71 2014-11-27 22:05:08.000 331 33509.45 551.74 2269.78 29.71 2014-11-27 22:05:09.000 331 33509.49 551.76 2269.79 29.71 2014-11-27 22:05:10.000 331 33509.47 551.78 2269.80 29.71 2014-11-27 22:05:11.000 331 33509.57 551.73 2269.74 29.71 2014-11-27 22:05:12.000 331 33509.59 551.76 2269.91 29.71 2014-11-27 22:05:13.000 331 33509.58 551.75 2269.74 29.71 2014-11-27 22:05:13.000 331 33509.46 551.77 2269.84 29.71 2014-11-27 22:05:15.000 331 33509.62 551.73 2269.78 29.71 2014-11-27 22:05:16.000 331 33509.55 551.75 2269.78 29.71 2014-11-27 22:05:17.000 331 33509.63 551.74 2269.85 29.71 2014-11-27 22:05:18.000 331 33509.59 551.79 2269.85 29.71 2014-11-27 22:05:19.000 331 33509.57 551.76 2269.83 29.71 2014-11-27 22:05:20.000 331 33509.50 551.76 2269.86 29.71 2014-11-27 22:05:21.000 331 33509.47 551.82 2269.74 29.71 2014-11-27 22:05:22.000 331 33509.49 551.80 2269.74 29.71 2014-11-27 22:05:23.000 331 33509.54 551.78 2269.81 29.71 2014-11-27 22:05:24.000 331 33509.50 551.76 2269.79 29.71 2014-11-27 22:05:25.000 331 33509.47 551.74 2269.78 29.71 2014-11-27 22:05:26.000 331 33509.52 551.74 2269.81 29.71 2014-11-27 22:05:27.000 331 33509.55 551.75 2269.87 29.71 2014-11-27 22:05:28.000 331 33509.50 551.77 2269.84 29.71 2014-11-27 22:05:29.000 331 33509.56 551.79 2269.84 29.71 2014-11-27 22:05:30.000 331 33509.65 551.77 2269.90 29.71 2014-11-27 22:05:31.000 331 33509.63 551.73 2269.83 29.71 2014-11-27 22:05:32.000 331 33509.62 551.78 2269.84 29.71 2014-11-27 22:05:33.000 331 33509.61 551.82 2269.82 29.71 2014-11-27 22:05:34.000 331 33509.62 551.76 2269.83 29.71 2014-11-27 22:05:35.000 331 33509.59 551.75 2269.87 29.71 2014-11-27 22:05:36.000 331 33509.62 551.81 2269.90 29.71 2014-11-27 22:05:37.000 331 33509.62 551.77 2269.76 29.71 2014-11-27 22:05:38.000 331 33509.60 551.76 2269.82 29.71 2014-11-27 22:05:39.000 331 33509.58 551.76 2269.79 29.71 2014-11-27 22:05:40.000 331 33509.59 551.77 2269.82 29.71 2014-11-27 22:05:41.000 331 33509.56 551.82 2269.85 29.71 2014-11-27 22:05:42.000 331 33509.65 551.80 2269.93 29.71 2014-11-27 22:05:43.000 331 33509.61 551.82 2269.85 29.71 2014-11-27 22:05:44.000 331 33509.63 551.78 2269.85 29.71 2014-11-27 22:05:45.000 331 33509.62 551.80 2269.85 29.71 2014-11-27 22:05:46.000 331 33509.64 551.80 2269.85 29.71 2014-11-27 22:05:47.000 331 33509.58 551.82 2269.79 29.71 2014-11-27 22:05:48.000 331 33509.64 551.84 2269.75 29.71 2014-11-27 22:05:49.000 331 33509.56 551.81 2269.87 29.71 2014-11-27 22:05:50.000 331 33509.50 551.82 2269.91 29.71 2014-11-27 22:05:51.000 331 33509.56 551.84 2269.87 29.71 2014-11-27 22:05:52.000 331 33509.55 551.84 2269.78 29.71 2014-11-27 22:05:53.000 331 33509.53 551.86 2269.90 29.71 2014-11-27 22:05:54.000 331 33509.53 551.83 2269.85 29.71 2014-11-27 22:05:54.000 331 33509.52 551.82 2269.82 29.71 2014-11-27 22:05:56.000 331 33509.68 551.82 2269.83 29.71 2014-11-27 22:05:57.000 331 33509.66 551.84 2269.83 29.71 2014-11-27 22:05:58.000 331 33509.63 551.83 2269.81 29.71 2014-11-27 22:05:59.000 331 33509.49 551.91 2269.87 29.71 2014-11-27 22:06:00.000 331 33509.56 551.87 2269.83 29.71 2014-11-27 22:06:01.000 331 33509.48 551.84 2269.82 29.71 2014-11-27 22:06:02.000 331 33509.53 551.82 2269.89 29.71 2014-11-27 22:06:03.000 331 33509.48 551.86 2269.81 29.71 2014-11-27 22:06:04.000 331 33509.55 551.87 2269.76 29.71 2014-11-27 22:06:05.000 331 33509.55 551.83 2269.81 29.71 2014-11-27 22:06:06.000 331 33509.56 551.85 2269.90 29.71 2014-11-27 22:06:07.000 331 33509.62 551.85 2269.89 29.71 2014-11-27 22:06:07.000 331 33509.58 551.82 2269.85 29.71 2014-11-27 22:06:09.000 331 33509.49 551.80 2269.83 29.71 2014-11-27 22:06:10.000 331 33509.58 551.82 2269.81 29.71 2014-11-27 22:06:11.000 331 33509.56 551.83 2269.85 29.71 2014-11-27 22:06:12.000 331 33509.55 551.82 2269.87 29.71 2014-11-27 22:06:13.000 331 33509.61 551.82 2269.88 29.71 2014-11-27 22:06:14.000 331 33509.51 551.83 2269.94 29.71 2014-11-27 22:06:15.000 331 33509.41 551.86 2269.95 29.71 2014-11-27 22:06:16.000 331 33509.52 551.87 2269.93 29.71 2014-11-27 22:06:17.000 331 33509.57 551.87 2269.93 29.71 2014-11-27 22:06:18.000 331 33509.52 551.85 2269.97 29.71 2014-11-27 22:06:19.000 331 33509.46 551.87 2269.90 29.71 2014-11-27 22:06:20.000 331 33509.61 551.86 2269.90 29.71 2014-11-27 22:06:21.000 331 33509.57 551.84 2269.88 29.71 2014-11-27 22:06:22.000 331 33509.52 551.84 2269.87 29.71 2014-11-27 22:06:23.000 331 33509.48 551.85 2269.93 29.71 2014-11-27 22:06:24.000 331 33509.51 551.87 2269.89 29.71 2014-11-27 22:06:25.000 331 33509.53 551.85 2269.90 29.71 2014-11-27 22:06:26.000 331 33509.45 551.85 2269.88 29.71 2014-11-27 22:06:27.000 331 33509.43 551.87 2269.87 29.71 2014-11-27 22:06:28.000 331 33509.48 551.83 2269.89 29.71 2014-11-27 22:06:29.000 331 33509.55 551.87 2269.94 29.71 2014-11-27 22:06:30.000 331 33509.50 551.83 2269.91 29.71 2014-11-27 22:06:31.000 331 33509.50 551.87 2269.99 29.71 2014-11-27 22:06:32.000 331 33509.54 551.86 2269.88 29.71 2014-11-27 22:06:33.000 331 33509.53 551.88 2269.92 29.71 2014-11-27 22:06:34.000 331 33509.51 551.83 2269.93 29.71 2014-11-27 22:06:35.000 331 33509.44 551.83 2269.89 29.71 2014-11-27 22:06:36.000 331 33509.40 551.85 2269.90 29.71 2014-11-27 22:06:37.000 331 33509.53 551.89 2269.93 29.71 2014-11-27 22:06:38.000 331 33509.45 551.86 2269.87 29.71 2014-11-27 22:06:39.000 331 33509.49 551.88 2269.94 29.71 2014-11-27 22:06:40.000 331 33509.46 551.90 2269.85 29.71 2014-11-27 22:06:41.000 331 33509.51 551.88 2269.93 29.71 2014-11-27 22:06:42.000 331 33509.46 551.83 2269.94 29.71 2014-11-27 22:06:43.000 331 33509.55 551.88 2270.05 29.71 2014-11-27 22:06:44.000 331 33509.55 551.88 2269.97 29.71 2014-11-27 22:06:45.000 331 33509.41 551.85 2269.94 29.71 2014-11-27 22:06:46.000 331 33509.46 551.81 2269.99 29.71 2014-11-27 22:06:47.000 331 33509.50 551.85 2269.93 29.71 2014-11-27 22:06:48.000 331 33509.54 551.85 2269.91 29.71 2014-11-27 22:06:48.000 331 33509.49 551.88 2269.93 29.71 2014-11-27 22:06:50.000 331 33509.48 551.83 2269.89 29.71 2014-11-27 22:06:51.000 331 33509.59 551.91 2270.00 29.71 2014-11-27 22:06:52.000 331 33509.49 551.87 2270.01 29.71 2014-11-27 22:06:53.000 331 33509.60 551.87 2269.99 29.71 2014-11-27 22:06:54.000 331 33509.56 551.86 2270.01 29.71 2014-11-27 22:06:55.000 331 33509.52 551.87 2269.93 29.71 2014-11-27 22:06:56.000 331 33509.54 551.83 2269.88 29.71 2014-11-27 22:06:57.000 331 33509.48 551.83 2269.89 29.71 2014-11-27 22:06:58.000 331 33509.52 551.82 2269.90 29.71 2014-11-27 22:06:59.000 331 33509.53 551.82 2269.97 29.71 2014-11-27 22:07:00.000 331 33509.49 551.88 2269.93 29.71 2014-11-27 22:07:01.000 331 33509.64 551.89 2269.95 29.71 2014-11-27 22:07:01.000 331 33509.41 551.86 2269.96 29.71 2014-11-27 22:07:03.000 331 33509.57 551.90 2269.91 29.71 2014-11-27 22:07:04.000 331 33509.51 551.84 2269.94 29.71 2014-11-27 22:07:05.000 331 33509.50 551.90 2269.99 29.71 2014-11-27 22:07:06.000 331 33509.57 551.82 2269.85 29.71 2014-11-27 22:07:07.000 331 33509.62 551.82 2269.92 29.71 2014-11-27 22:07:08.000 331 33509.51 551.86 2269.88 29.71 2014-11-27 22:07:09.000 331 33509.59 551.80 2269.93 29.71 2014-11-27 22:07:10.000 331 33509.57 551.82 2269.91 29.71 2014-11-27 22:07:11.000 331 33509.53 551.82 2269.90 29.71 2014-11-27 22:07:12.000 331 33509.48 551.86 2269.99 29.71 2014-11-27 22:07:13.000 331 33509.51 551.87 2269.97 29.71 2014-11-27 22:07:14.000 331 33509.68 551.82 2269.90 29.71 2014-11-27 22:07:15.000 331 33509.64 551.84 2269.97 29.71 2014-11-27 22:07:16.000 331 33509.57 551.82 2269.93 29.71 2014-11-27 22:07:17.000 331 33509.55 551.80 2269.89 29.71 2014-11-27 22:07:18.000 331 33509.47 551.83 2269.89 29.71 2014-11-27 22:07:19.000 331 33509.46 551.80 2269.84 29.71 2014-11-27 22:07:20.000 331 33509.53 551.82 2269.91 29.71 2014-11-27 22:07:21.000 331 33509.55 551.86 2269.94 29.71 2014-11-27 22:07:22.000 331 33509.59 551.79 2269.93 29.71 2014-11-27 22:07:23.000 331 33509.56 551.81 2269.93 29.71 2014-11-27 22:07:24.000 331 33509.55 551.80 2269.88 29.71 2014-11-27 22:07:25.000 331 33509.58 551.84 2269.99 29.71 2014-11-27 22:07:26.000 331 33509.56 551.83 2269.94 29.71 2014-11-27 22:07:27.000 331 33509.49 551.81 2269.91 29.71 2014-11-27 22:07:28.000 331 33509.58 551.81 2269.87 29.71 2014-11-27 22:07:29.000 331 33509.53 551.84 2269.93 29.71 2014-11-27 22:07:30.000 331 33509.55 551.83 2269.95 29.71 2014-11-27 22:07:31.000 331 33509.63 551.82 2269.93 29.71 2014-11-27 22:07:32.000 331 33509.49 551.79 2269.85 29.71 2014-11-27 22:07:33.000 331 33509.67 551.82 2269.95 29.71 2014-11-27 22:07:34.000 331 33509.62 551.76 2269.95 29.71 2014-11-27 22:07:35.000 331 33509.60 551.82 2269.97 29.71 2014-11-27 22:07:36.000 331 33509.54 551.81 2269.94 29.71 2014-11-27 22:07:37.000 331 33509.67 551.85 2269.98 29.71 2014-11-27 22:07:38.000 331 33509.54 551.81 2269.90 29.71 2014-11-27 22:07:39.000 331 33509.56 551.78 2269.93 29.71 2014-11-27 22:07:40.000 331 33509.61 551.79 2269.95 29.71 2014-11-27 22:07:41.000 331 33509.58 551.81 2269.99 29.71 2014-11-27 22:07:42.000 331 33509.63 551.81 2269.93 29.71 2014-11-27 22:07:42.000 331 33509.58 551.76 2270.00 29.71 2014-11-27 22:07:44.000 331 33509.56 551.82 2269.94 29.71 2014-11-27 22:07:45.000 331 33509.59 551.79 2269.88 29.71 2014-11-27 22:07:46.000 331 33509.59 551.81 2269.93 29.71 2014-11-27 22:07:47.000 331 33509.52 551.80 2269.94 29.71 2014-11-27 22:07:48.000 331 33509.55 551.80 2269.98 29.71 2014-11-27 22:07:49.000 331 33509.49 551.82 2269.94 29.71 2014-11-27 22:07:50.000 331 33509.61 551.82 2269.94 29.71 2014-11-27 22:07:51.000 331 33509.47 551.83 2269.97 29.71 2014-11-27 22:07:52.000 331 33509.49 551.77 2269.94 29.71 2014-11-27 22:07:53.000 331 33509.53 551.85 2269.85 29.71 2014-11-27 22:07:54.000 331 33509.51 551.79 2269.94 29.71 2014-11-27 22:07:55.000 331 33509.44 551.84 2269.93 29.71 2014-11-27 22:07:55.000 331 33509.52 551.79 2269.99 29.71 2014-11-27 22:07:57.000 331 33509.45 551.82 2270.06 29.71 2014-11-27 22:07:58.000 331 33509.49 551.83 2270.03 29.71 2014-11-27 22:07:59.000 331 33509.56 551.79 2270.03 29.71 2014-11-27 22:08:00.000 331 33509.48 551.82 2270.01 29.71 2014-11-27 22:08:01.000 331 33509.50 551.79 2270.01 29.71 2014-11-27 22:08:02.000 331 33509.53 551.85 2269.97 29.71 2014-11-27 22:08:03.000 331 33509.47 551.79 2269.94 29.71 2014-11-27 22:08:04.000 331 33509.41 551.79 2269.99 29.71 2014-11-27 22:08:05.000 331 33509.51 551.80 2270.01 29.71 2014-11-27 22:08:06.000 331 33509.52 551.79 2270.02 29.71 2014-11-27 22:08:07.000 331 33509.59 551.81 2269.95 29.71 2014-11-27 22:08:08.000 331 33509.49 551.82 2270.07 29.71 2014-11-27 22:08:09.000 331 33509.49 551.84 2269.99 29.71 2014-11-27 22:08:10.000 331 33509.57 551.84 2270.04 29.71 2014-11-27 22:08:11.000 331 33509.56 551.80 2270.06 29.71 2014-11-27 22:08:12.000 331 33509.43 551.83 2270.07 29.71 2014-11-27 22:08:13.000 331 33509.47 551.78 2269.95 29.71 2014-11-27 22:08:14.000 331 33509.49 551.81 2269.98 29.71 2014-11-27 22:08:15.000 331 33509.43 551.83 2269.99 29.71 2014-11-27 22:08:16.000 331 33509.44 551.81 2270.00 29.71 2014-11-27 22:08:17.000 331 33509.45 551.78 2270.01 29.71 2014-11-27 22:08:18.000 331 33509.55 551.77 2270.05 29.71 2014-11-27 22:08:19.000 331 33509.55 551.78 2270.04 29.71 2014-11-27 22:08:20.000 331 33509.46 551.79 2270.05 29.71 2014-11-27 22:08:21.000 331 33509.44 551.76 2270.12 29.71 2014-11-27 22:08:22.000 331 33509.47 551.74 2270.07 29.71 2014-11-27 22:08:23.000 331 33509.40 551.82 2270.06 29.71 2014-11-27 22:08:24.000 331 33509.55 551.75 2270.09 29.71 2014-11-27 22:08:25.000 331 33509.51 551.76 2270.00 29.71 2014-11-27 22:08:26.000 331 33509.53 551.80 2270.12 29.71 2014-11-27 22:08:27.000 331 33509.55 551.76 2269.98 29.71 2014-11-27 22:08:28.000 331 33509.54 551.76 2270.05 29.71 2014-11-27 22:08:29.000 331 33509.58 551.81 2270.04 29.71 2014-11-27 22:08:30.000 331 33509.55 551.84 2270.01 29.71 2014-11-27 22:08:31.000 331 33509.46 551.82 2270.10 29.71 2014-11-27 22:08:32.000 331 33509.61 551.81 2270.10 29.71 2014-11-27 22:08:33.000 331 33509.50 551.83 2270.05 29.71 2014-11-27 22:08:34.000 331 33509.55 551.79 2270.04 29.71 2014-11-27 22:08:35.000 331 33509.50 551.80 2270.11 29.71 2014-11-27 22:08:36.000 331 33509.57 551.75 2269.97 29.71 2014-11-27 22:08:36.000 331 33509.49 551.76 2270.06 29.71 2014-11-27 22:08:38.000 331 33509.47 551.74 2270.02 29.71 2014-11-27 22:08:39.000 331 33509.49 551.80 2270.05 29.71 2014-11-27 22:08:40.000 331 33509.53 551.78 2270.07 29.71 2014-11-27 22:08:41.000 331 33509.50 551.76 2270.05 29.71 2014-11-27 22:08:42.000 331 33509.47 551.80 2269.99 29.71 2014-11-27 22:08:43.000 331 33509.44 551.79 2270.07 29.71 2014-11-27 22:08:44.000 331 33509.52 551.78 2270.01 29.71 2014-11-27 22:08:45.000 331 33509.56 551.76 2270.02 29.71 2014-11-27 22:08:46.000 331 33509.47 551.78 2269.99 29.71 2014-11-27 22:08:47.000 331 33509.50 551.79 2270.01 29.71 2014-11-27 22:08:48.000 331 33509.49 551.76 2270.03 29.71 2014-11-27 22:08:49.000 331 33509.57 551.77 2270.06 29.71 2014-11-27 22:08:49.000 331 33509.47 551.78 2270.05 29.71 2014-11-27 22:08:51.000 331 33509.50 551.76 2269.99 29.71 2014-11-27 22:08:52.000 331 33509.44 551.76 2270.04 29.71 2014-11-27 22:08:53.000 331 33509.50 551.80 2270.05 29.71 2014-11-27 22:08:54.000 331 33509.47 551.79 2270.09 29.71 2014-11-27 22:08:55.000 331 33509.50 551.76 2270.09 29.71 2014-11-27 22:08:56.000 331 33509.53 551.78 2270.03 29.71 2014-11-27 22:08:57.000 331 33509.45 551.76 2270.02 29.71 2014-11-27 22:08:58.000 331 33509.44 551.79 2270.03 29.72 2014-11-27 22:08:59.000 331 33509.54 551.78 2270.07 29.71 2014-11-27 22:09:00.000 331 33509.41 551.77 2270.05 29.71 2014-11-27 22:09:01.000 331 33509.39 551.79 2270.00 29.71 2014-11-27 22:09:02.000 331 33509.49 551.74 2270.01 29.71 2014-11-27 22:09:03.000 331 33509.34 551.75 2270.07 29.71 2014-11-27 22:09:04.000 331 33509.35 551.77 2270.06 29.71 2014-11-27 22:09:05.000 331 33509.44 551.76 2270.06 29.71 2014-11-27 22:09:06.000 331 33509.39 551.71 2270.08 29.71 2014-11-27 22:09:07.000 331 33509.40 551.72 2270.03 29.71 2014-11-27 22:09:08.000 331 33509.41 551.75 2270.11 29.72 2014-11-27 22:09:09.000 331 33509.47 551.80 2270.05 29.72 2014-11-27 22:09:10.000 331 33509.40 551.76 2270.12 29.72 2014-11-27 22:09:11.000 331 33509.40 551.79 2270.04 29.71 2014-11-27 22:09:12.000 331 33509.34 551.73 2270.04 29.72 2014-11-27 22:09:13.000 331 33509.34 551.76 2270.12 29.72 2014-11-27 22:09:14.000 331 33509.28 551.78 2270.08 29.72 2014-11-27 22:09:15.000 331 33509.35 551.71 2270.08 29.72 2014-11-27 22:09:16.000 331 33509.31 551.73 2270.08 29.72 2014-11-27 22:09:17.000 331 33509.36 551.73 2270.13 29.71 2014-11-27 22:09:18.000 331 33509.30 551.77 2270.09 29.72 2014-11-27 22:09:19.000 331 33509.22 551.78 2270.05 29.72 2014-11-27 22:09:20.000 331 33509.38 551.74 2270.05 29.72 2014-11-27 22:09:21.000 331 33509.43 551.73 2270.09 29.72 2014-11-27 22:09:22.000 331 33509.32 551.73 2270.07 29.72 2014-11-27 22:09:23.000 331 33509.34 551.74 2270.15 29.72 2014-11-27 22:09:24.000 331 33509.34 551.75 2270.07 29.72 2014-11-27 22:09:25.000 331 33509.26 551.74 2270.13 29.72 2014-11-27 22:09:26.000 331 33509.29 551.79 2270.03 29.72 2014-11-27 22:09:27.000 331 33509.24 551.71 2270.08 29.72 2014-11-27 22:09:28.000 331 33509.26 551.72 2270.09 29.72 2014-11-27 22:09:29.000 331 33509.39 551.74 2270.09 29.72 2014-11-27 22:09:30.000 331 33509.31 551.73 2270.18 29.72 2014-11-27 22:09:30.000 331 33509.29 551.70 2270.13 29.72 2014-11-27 22:09:32.000 331 33509.29 551.69 2270.10 29.72 2014-11-27 22:09:33.000 331 33509.21 551.71 2270.07 29.71 2014-11-27 22:09:34.000 331 33509.20 551.74 2270.08 29.71 2014-11-27 22:09:35.000 331 33509.29 551.74 2270.13 29.72 2014-11-27 22:09:36.000 331 33509.27 551.73 2270.09 29.72 2014-11-27 22:09:37.000 331 33509.34 551.73 2270.18 29.72 2014-11-27 22:09:38.000 331 33509.23 551.67 2270.06 29.72 2014-11-27 22:09:39.000 331 33509.23 551.71 2270.12 29.72 2014-11-27 22:09:40.000 331 33509.23 551.67 2270.13 29.72 2014-11-27 22:09:41.000 331 33509.35 551.71 2270.10 29.72 2014-11-27 22:09:42.000 331 33509.36 551.72 2270.12 29.72 2014-11-27 22:09:43.000 331 33509.38 551.67 2270.15 29.72 2014-11-27 22:09:43.000 331 33509.29 551.69 2270.10 29.72 2014-11-27 22:09:45.000 331 33509.22 551.68 2270.18 29.71 2014-11-27 22:09:46.000 331 33509.24 551.66 2270.10 29.72 2014-11-27 22:09:47.000 331 33509.24 551.71 2270.06 29.72 2014-11-27 22:09:48.000 331 33509.26 551.71 2270.16 29.72 2014-11-27 22:09:49.000 331 33509.21 551.68 2270.11 29.72 2014-11-27 22:09:50.000 331 33509.29 551.69 2270.10 29.72 2014-11-27 22:09:51.000 331 33509.19 551.71 2270.16 29.71 2014-11-27 22:09:52.000 331 33509.27 551.71 2270.15 29.72 2014-11-27 22:09:53.000 331 33509.31 551.68 2270.01 29.72 2014-11-27 22:09:54.000 331 33509.30 551.69 2270.11 29.72 2014-11-27 22:09:55.000 331 33509.37 551.65 2270.18 29.72 2014-11-27 22:09:56.000 331 33509.24 551.68 2270.15 29.72 2014-11-27 22:09:57.000 331 33509.32 551.68 2270.19 29.71 2014-11-27 22:09:58.000 331 33509.25 551.67 2270.18 29.72 2014-11-27 22:09:59.000 331 33509.38 551.70 2270.25 29.72 2014-11-27 22:10:00.000 331 33509.22 551.67 2270.13 29.72 2014-11-27 22:10:01.000 331 33509.28 551.66 2270.19 29.71 2014-11-27 22:10:02.000 331 33509.32 551.66 2270.12 29.72 2014-11-27 22:10:03.000 331 33509.33 551.64 2270.11 29.71 2014-11-27 22:10:04.000 331 33509.34 551.63 2270.10 29.72 2014-11-27 22:10:05.000 331 33509.34 551.67 2270.17 29.72 2014-11-27 22:10:06.000 331 33509.28 551.65 2270.19 29.72 2014-11-27 22:10:07.000 331 33509.29 551.68 2270.10 29.72 2014-11-27 22:10:08.000 331 33509.20 551.65 2270.09 29.72 2014-11-27 22:10:09.000 331 33509.40 551.68 2270.12 29.72 2014-11-27 22:10:10.000 331 33509.33 551.64 2270.11 29.72 2014-11-27 22:10:11.000 331 33509.37 551.64 2270.18 29.72 2014-11-27 22:10:12.000 331 33509.36 551.64 2270.13 29.72 2014-11-27 22:10:13.000 331 33509.39 551.64 2270.14 29.72 2014-11-27 22:10:14.000 331 33509.35 551.66 2270.12 29.72 2014-11-27 22:10:15.000 331 33509.36 551.65 2270.15 29.72 2014-11-27 22:10:16.000 331 33509.32 551.62 2270.21 29.72 2014-11-27 22:10:17.000 331 33509.27 551.63 2270.11 29.72 2014-11-27 22:10:18.000 331 33509.43 551.61 2270.16 29.72 2014-11-27 22:10:19.000 331 33509.31 551.65 2270.11 29.72 2014-11-27 22:10:20.000 331 33509.54 551.64 2270.12 29.71 2014-11-27 22:10:21.000 331 33509.33 551.66 2270.13 29.72 2014-11-27 22:10:22.000 331 33509.39 551.65 2270.12 29.72 2014-11-27 22:10:23.000 331 33509.36 551.66 2270.13 29.72 2014-11-27 22:10:24.000 331 33509.38 551.60 2270.19 29.71 2014-11-27 22:10:24.000 331 33509.32 551.66 2270.14 29.72 2014-11-27 22:10:26.000 331 33509.23 551.67 2270.19 29.72 2014-11-27 22:10:27.000 331 33509.31 551.65 2270.19 29.72 2014-11-27 22:10:28.000 331 33509.29 551.66 2270.19 29.71 2014-11-27 22:10:29.000 331 33509.39 551.62 2270.20 29.71 2014-11-27 22:10:30.000 331 33509.34 551.63 2270.23 29.72 2014-11-27 22:10:31.000 331 33509.24 551.67 2270.15 29.72 2014-11-27 22:10:32.000 331 33509.31 551.65 2270.16 29.72 2014-11-27 22:10:33.000 331 33509.31 551.62 2270.16 29.71 2014-11-27 22:10:34.000 331 33509.16 551.64 2270.12 29.72 2014-11-27 22:10:35.000 331 33509.24 551.66 2270.16 29.71 2014-11-27 22:10:36.000 331 33509.25 551.67 2270.05 29.71 2014-11-27 22:10:37.000 331 33509.25 551.60 2270.19 29.71 2014-11-27 22:10:37.000 331 33509.15 551.68 2270.20 29.71 2014-11-27 22:10:39.000 331 33509.26 551.62 2270.18 29.71 2014-11-27 22:10:40.000 331 33509.24 551.60 2270.20 29.71 2014-11-27 22:10:41.000 331 33509.32 551.63 2270.17 29.71 2014-11-27 22:10:42.000 331 33509.24 551.64 2270.11 29.71 2014-11-27 22:10:43.000 331 33509.26 551.65 2270.22 29.71 2014-11-27 22:10:44.000 331 33509.22 551.63 2270.26 29.71 2014-11-27 22:10:45.000 331 33509.28 551.65 2270.15 29.71 2014-11-27 22:10:46.000 331 33509.25 551.61 2270.11 29.72 2014-11-27 22:10:47.000 331 33509.24 551.64 2270.11 29.71 2014-11-27 22:10:48.000 331 33509.20 551.70 2270.15 29.71 2014-11-27 22:10:49.000 331 33509.26 551.65 2270.05 29.72 2014-11-27 22:10:50.000 331 33509.24 551.66 2270.19 29.72 2014-11-27 22:10:51.000 331 33509.17 551.68 2270.17 29.72 2014-11-27 22:10:52.000 331 33509.17 551.67 2270.16 29.72 2014-11-27 22:10:53.000 331 33509.29 551.71 2270.21 29.71 2014-11-27 22:10:54.000 331 33509.18 551.66 2270.23 29.71 2014-11-27 22:10:55.000 331 33509.20 551.69 2270.11 29.72 2014-11-27 22:10:56.000 331 33509.25 551.69 2270.21 29.72 2014-11-27 22:10:57.000 331 33509.19 551.67 2270.24 29.72 2014-11-27 22:10:58.000 331 33509.20 551.67 2270.21 29.72 2014-11-27 22:10:59.000 331 33509.17 551.69 2270.19 29.72 2014-11-27 22:11:00.000 331 33509.22 551.72 2270.21 29.72 2014-11-27 22:11:01.000 331 33509.09 551.66 2270.18 29.72 2014-11-27 22:11:02.000 331 33509.20 551.72 2270.13 29.72 2014-11-27 22:11:03.000 331 33509.12 551.67 2270.22 29.72 2014-11-27 22:11:04.000 331 33509.19 551.68 2270.16 29.72 2014-11-27 22:11:05.000 331 33509.13 551.70 2270.22 29.72 2014-11-27 22:11:06.000 331 33509.25 551.72 2270.19 29.72 2014-11-27 22:11:07.000 331 33509.21 551.71 2270.26 29.72 2014-11-27 22:11:08.000 331 33509.25 551.69 2270.15 29.72 2014-11-27 22:11:09.000 331 33509.15 551.74 2270.17 29.72 2014-11-27 22:11:10.000 331 33509.15 551.73 2270.15 29.72 2014-11-27 22:11:11.000 331 33509.19 551.72 2270.15 29.72 2014-11-27 22:11:12.000 331 33509.21 551.66 2270.24 29.72 2014-11-27 22:11:13.000 331 33509.06 551.70 2270.18 29.72 2014-11-27 22:11:14.000 331 33509.26 551.72 2270.24 29.72 2014-11-27 22:11:15.000 331 33509.12 551.70 2270.18 29.72 2014-11-27 22:11:16.000 331 33509.18 551.71 2270.13 29.72 2014-11-27 22:11:17.000 331 33509.22 551.70 2270.13 29.72 2014-11-27 22:11:18.000 331 33509.18 551.70 2270.19 29.72 2014-11-27 22:11:18.000 331 33509.12 551.68 2270.14 29.71 2014-11-27 22:11:20.000 331 33509.24 551.71 2270.28 29.72 2014-11-27 22:11:21.000 331 33509.24 551.71 2270.30 29.71 2014-11-27 22:11:22.000 331 33509.26 551.70 2270.24 29.72 2014-11-27 22:11:23.000 331 33509.18 551.72 2270.20 29.71 2014-11-27 22:11:24.000 331 33509.14 551.70 2270.21 29.72 2014-11-27 22:11:25.000 331 33509.12 551.70 2270.32 29.71 2014-11-27 22:11:26.000 331 33509.17 551.71 2270.22 29.71 2014-11-27 22:11:27.000 331 33509.12 551.71 2270.25 29.72 2014-11-27 22:11:28.000 331 33509.13 551.72 2270.18 29.71 2014-11-27 22:11:29.000 331 33509.19 551.71 2270.26 29.71 2014-11-27 22:11:30.000 331 33509.16 551.73 2270.18 29.72 2014-11-27 22:11:31.000 331 33509.24 551.69 2270.21 29.72 2014-11-27 22:11:31.000 331 33509.21 551.71 2270.24 29.72 2014-11-27 22:11:33.000 331 33509.13 551.70 2270.17 29.72 2014-11-27 22:11:34.000 331 33509.18 551.67 2270.24 29.72 2014-11-27 22:11:35.000 331 33509.16 551.70 2270.30 29.72 2014-11-27 22:11:36.000 331 33509.14 551.71 2270.26 29.72 2014-11-27 22:11:37.000 331 33509.16 551.78 2270.28 29.72 2014-11-27 22:11:38.000 331 33509.04 551.71 2270.22 29.72 2014-11-27 22:11:39.000 331 33509.23 551.71 2270.21 29.72 2014-11-27 22:11:40.000 331 33509.16 551.71 2270.17 29.72 2014-11-27 22:11:41.000 331 33509.19 551.74 2270.25 29.72 2014-11-27 22:11:42.000 331 33509.19 551.73 2270.25 29.72 2014-11-27 22:11:43.000 331 33509.17 551.71 2270.25 29.72 2014-11-27 22:11:44.000 331 33509.08 551.75 2270.23 29.72 2014-11-27 22:11:45.000 331 33509.21 551.69 2270.27 29.72 2014-11-27 22:11:46.000 331 33509.10 551.68 2270.26 29.72 2014-11-27 22:11:47.000 331 33509.09 551.76 2270.30 29.72 2014-11-27 22:11:48.000 331 33509.13 551.72 2270.28 29.72 2014-11-27 22:11:49.000 331 33509.14 551.73 2270.17 29.72 2014-11-27 22:11:50.000 331 33509.07 551.76 2270.24 29.72 2014-11-27 22:11:51.000 331 33509.01 551.74 2270.31 29.72 2014-11-27 22:11:52.000 331 33509.09 551.73 2270.27 29.72 2014-11-27 22:11:53.000 331 33509.07 551.70 2270.28 29.72 2014-11-27 22:11:54.000 331 33509.09 551.73 2270.24 29.72 2014-11-27 22:11:55.000 331 33508.85 551.75 2270.28 29.72 2014-11-27 22:11:56.000 331 33509.01 551.73 2270.28 29.72 2014-11-27 22:11:57.000 331 33509.12 551.75 2270.30 29.72 2014-11-27 22:11:58.000 331 33509.00 551.71 2270.26 29.72 2014-11-27 22:11:59.000 331 33509.07 551.74 2270.28 29.72 2014-11-27 22:12:00.000 331 33508.94 551.73 2270.26 29.72 2014-11-27 22:12:01.000 331 33508.99 551.70 2270.28 29.72 2014-11-27 22:12:02.000 331 33508.97 551.69 2270.32 29.72 2014-11-27 22:12:03.000 331 33509.06 551.76 2270.30 29.72 2014-11-27 22:12:04.000 331 33509.01 551.74 2270.30 29.72 2014-11-27 22:12:05.000 331 33509.04 551.73 2270.30 29.72 2014-11-27 22:12:06.000 331 33509.07 551.74 2270.31 29.72 2014-11-27 22:12:07.000 331 33508.90 551.74 2270.34 29.72 2014-11-27 22:12:08.000 331 33508.94 551.71 2270.37 29.72 2014-11-27 22:12:09.000 331 33509.07 551.74 2270.31 29.72 2014-11-27 22:12:10.000 331 33508.99 551.72 2270.24 29.72 2014-11-27 22:12:11.000 331 33509.02 551.75 2270.32 29.72 2014-11-27 22:12:12.000 331 33508.91 551.77 2270.28 29.72 2014-11-27 22:12:12.000 331 33509.06 551.77 2270.30 29.72 2014-11-27 22:12:14.000 331 33508.97 551.74 2270.40 29.72 2014-11-27 22:12:15.000 331 33509.00 551.75 2270.30 29.72 2014-11-27 22:12:16.000 331 33508.93 551.75 2270.30 29.72 2014-11-27 22:12:17.000 331 33509.02 551.75 2270.36 29.72 2014-11-27 22:12:18.000 331 33509.00 551.75 2270.31 29.72 2014-11-27 22:12:19.000 331 33508.99 551.76 2270.26 29.72 2014-11-27 22:12:20.000 331 33508.99 551.73 2270.32 29.72 2014-11-27 22:12:21.000 331 33509.02 551.72 2270.33 29.72 2014-11-27 22:12:22.000 331 33508.96 551.72 2270.35 29.72 2014-11-27 22:12:23.000 331 33508.97 551.72 2270.30 29.72 2014-11-27 22:12:24.000 331 33508.97 551.74 2270.40 29.72 2014-11-27 22:12:25.000 331 33508.98 551.73 2270.32 29.72 2014-11-27 22:12:25.000 331 33509.02 551.76 2270.37 29.72 2014-11-27 22:12:27.000 331 33509.06 551.75 2270.30 29.72 2014-11-27 22:12:28.000 331 33509.00 551.72 2270.34 29.72 2014-11-27 22:12:29.000 331 33509.03 551.76 2270.36 29.72 2014-11-27 22:12:30.000 331 33509.01 551.75 2270.32 29.72 2014-11-27 22:12:31.000 331 33509.05 551.74 2270.30 29.72 2014-11-27 22:12:32.000 331 33508.97 551.75 2270.28 29.72 2014-11-27 22:12:33.000 331 33509.05 551.74 2270.31 29.72 2014-11-27 22:12:34.000 331 33509.04 551.75 2270.36 29.72 2014-11-27 22:12:35.000 331 33509.08 551.73 2270.28 29.72 2014-11-27 22:12:36.000 331 33509.15 551.73 2270.34 29.72 2014-11-27 22:12:37.000 331 33509.11 551.74 2270.28 29.72 2014-11-27 22:12:38.000 331 33509.09 551.72 2270.36 29.72 2014-11-27 22:12:39.000 331 33509.01 551.75 2270.32 29.72 2014-11-27 22:12:40.000 331 33508.99 551.76 2270.37 29.72 2014-11-27 22:12:41.000 331 33509.08 551.76 2270.33 29.72 2014-11-27 22:12:42.000 331 33509.00 551.71 2270.30 29.72 2014-11-27 22:12:43.000 331 33509.09 551.70 2270.30 29.72 2014-11-27 22:12:44.000 331 33508.99 551.76 2270.33 29.72 2014-11-27 22:12:45.000 331 33509.07 551.77 2270.34 29.72 2014-11-27 22:12:46.000 331 33509.06 551.78 2270.33 29.72 2014-11-27 22:12:47.000 331 33509.12 551.73 2270.37 29.72 2014-11-27 22:12:48.000 331 33509.15 551.74 2270.32 29.72 2014-11-27 22:12:49.000 331 33509.22 551.75 2270.32 29.72 2014-11-27 22:12:50.000 331 33509.05 551.76 2270.28 29.72 2014-11-27 22:12:51.000 331 33509.16 551.75 2270.32 29.72 2014-11-27 22:12:52.000 331 33509.12 551.76 2270.31 29.72 2014-11-27 22:12:53.000 331 33509.24 551.72 2270.32 29.72 2014-11-27 22:12:54.000 331 33509.09 551.73 2270.27 29.72 2014-11-27 22:12:55.000 331 33509.20 551.72 2270.30 29.72 2014-11-27 22:12:56.000 331 33509.15 551.76 2270.32 29.72 2014-11-27 22:12:57.000 331 33509.12 551.78 2270.32 29.72 2014-11-27 22:12:58.000 331 33509.06 551.74 2270.34 29.72 2014-11-27 22:12:59.000 331 33509.15 551.74 2270.35 29.72 2014-11-27 22:13:00.000 331 33509.07 551.73 2270.34 29.72 2014-11-27 22:13:01.000 331 33509.15 551.76 2270.31 29.72 2014-11-27 22:13:02.000 331 33509.16 551.77 2270.31 29.72 2014-11-27 22:13:03.000 331 33509.13 551.78 2270.28 29.72 2014-11-27 22:13:04.000 331 33509.15 551.76 2270.28 29.72 2014-11-27 22:13:05.000 331 33509.22 551.80 2270.28 29.72 2014-11-27 22:13:06.000 331 33509.19 551.80 2270.31 29.72 2014-11-27 22:13:06.000 331 33509.13 551.82 2270.28 29.72 2014-11-27 22:13:08.000 331 33509.20 551.79 2270.31 29.72 2014-11-27 22:13:09.000 331 33509.11 551.75 2270.32 29.72 2014-11-27 22:13:10.000 331 33509.07 551.74 2270.32 29.72 2014-11-27 22:13:11.000 331 33509.13 551.77 2270.34 29.72 2014-11-27 22:13:12.000 331 33509.11 551.83 2270.34 29.72 2014-11-27 22:13:13.000 331 33509.29 551.79 2270.32 29.72 2014-11-27 22:13:14.000 331 33509.17 551.78 2270.36 29.72 2014-11-27 22:13:15.000 331 33509.14 551.78 2270.31 29.72 2014-11-27 22:13:16.000 331 33509.09 551.79 2270.36 29.72 2014-11-27 22:13:17.000 331 33509.18 551.82 2270.41 29.72 2014-11-27 22:13:18.000 331 33509.13 551.81 2270.31 29.72 2014-11-27 22:13:19.000 331 33509.14 551.81 2270.37 29.72 2014-11-27 22:13:19.000 331 33509.16 551.83 2270.28 29.72 2014-11-27 22:13:21.000 331 33509.22 551.83 2270.35 29.72 2014-11-27 22:13:22.000 331 33509.18 551.82 2270.30 29.72 2014-11-27 22:13:23.000 331 33509.15 551.82 2270.32 29.72 2014-11-27 22:13:24.000 331 33509.15 551.88 2270.27 29.72 2014-11-27 22:13:25.000 331 33509.15 551.86 2270.36 29.72 2014-11-27 22:13:26.000 331 33509.09 551.83 2270.34 29.72 2014-11-27 22:13:27.000 331 33509.13 551.87 2270.28 29.72 2014-11-27 22:13:28.000 331 33509.16 551.88 2270.27 29.72 2014-11-27 22:13:29.000 331 33509.13 551.86 2270.33 29.72 2014-11-27 22:13:30.000 331 33509.09 551.89 2270.40 29.72 2014-11-27 22:13:31.000 331 33509.18 551.85 2270.34 29.72 2014-11-27 22:13:32.000 331 33509.11 551.88 2270.34 29.72 2014-11-27 22:13:33.000 331 33509.16 551.86 2270.37 29.72 2014-11-27 22:13:34.000 331 33509.19 551.90 2270.37 29.72 2014-11-27 22:13:35.000 331 33509.05 551.88 2270.31 29.72 2014-11-27 22:13:36.000 331 33509.11 551.88 2270.35 29.72 2014-11-27 22:13:37.000 331 33509.11 551.92 2270.41 29.72 2014-11-27 22:13:38.000 331 33509.01 551.90 2270.39 29.72 2014-11-27 22:13:39.000 331 33509.12 551.91 2270.34 29.72 2014-11-27 22:13:40.000 331 33509.10 551.93 2270.36 29.72 2014-11-27 22:13:41.000 331 33509.07 551.93 2270.39 29.72 2014-11-27 22:13:42.000 331 33509.10 551.96 2270.39 29.72 2014-11-27 22:13:43.000 331 33509.22 551.93 2270.42 29.72 2014-11-27 22:13:44.000 331 33509.01 551.94 2270.37 29.72 2014-11-27 22:13:45.000 331 33509.15 551.97 2270.41 29.72 2014-11-27 22:13:46.000 331 33509.04 551.91 2270.42 29.72 2014-11-27 22:13:47.000 331 33509.12 551.94 2270.45 29.72 2014-11-27 22:13:48.000 331 33509.12 551.92 2270.41 29.72 2014-11-27 22:13:49.000 331 33509.11 551.95 2270.40 29.72 2014-11-27 22:13:50.000 331 33509.16 551.96 2270.43 29.72 2014-11-27 22:13:51.000 331 33509.08 551.97 2270.47 29.72 2014-11-27 22:13:52.000 331 33509.11 551.97 2270.43 29.72 2014-11-27 22:13:53.000 331 33509.13 551.97 2270.48 29.72 2014-11-27 22:13:54.000 331 33509.09 551.98 2270.49 29.72 2014-11-27 22:13:55.000 331 33509.18 551.94 2270.43 29.72 2014-11-27 22:13:56.000 331 33509.10 551.98 2270.43 29.72 2014-11-27 22:13:57.000 331 33509.16 551.95 2270.39 29.72 2014-11-27 22:13:58.000 331 33509.06 551.96 2270.37 29.72 2014-11-27 22:13:59.000 331 33509.12 551.95 2270.40 29.72 2014-11-27 22:14:00.000 331 33509.11 551.99 2270.43 29.72 2014-11-27 22:14:00.000 331 33508.97 551.97 2270.44 29.72 2014-11-27 22:14:02.000 331 33509.15 552.01 2270.43 29.72 2014-11-27 22:14:03.000 331 33509.16 551.93 2270.43 29.72 2014-11-27 22:14:04.000 331 33509.08 551.93 2270.45 29.72 2014-11-27 22:14:05.000 331 33508.99 552.01 2270.41 29.72 2014-11-27 22:14:06.000 331 33509.04 551.96 2270.39 29.72 2014-11-27 22:14:07.000 331 33509.17 551.99 2270.40 29.72 2014-11-27 22:14:08.000 331 33509.06 551.97 2270.43 29.72 2014-11-27 22:14:09.000 331 33509.21 551.96 2270.49 29.72 2014-11-27 22:14:10.000 331 33509.11 551.95 2270.49 29.72 2014-11-27 22:14:11.000 331 33509.12 551.96 2270.42 29.72 2014-11-27 22:14:12.000 331 33509.16 551.97 2270.41 29.72 2014-11-27 22:14:13.000 331 33509.03 551.97 2270.43 29.72 2014-11-27 22:14:13.000 331 33509.07 551.97 2270.42 29.72 2014-11-27 22:14:15.000 331 33509.06 552.05 2270.33 29.72 2014-11-27 22:14:16.000 331 33509.09 552.00 2270.40 29.72 2014-11-27 22:14:17.000 331 33509.07 551.99 2270.52 29.72 2014-11-27 22:14:18.000 331 33509.15 551.96 2270.35 29.72 2014-11-27 22:14:19.000 331 33509.11 552.03 2270.42 29.72 2014-11-27 22:14:20.000 331 33509.06 552.00 2270.45 29.72 2014-11-27 22:14:21.000 331 33509.09 552.01 2270.44 29.72 2014-11-27 22:14:22.000 331 33509.14 552.02 2270.40 29.72 2014-11-27 22:14:23.000 331 33509.11 551.99 2270.40 29.72 2014-11-27 22:14:24.000 331 33509.06 552.01 2270.44 29.72 2014-11-27 22:14:25.000 331 33509.04 552.01 2270.48 29.72 2014-11-27 22:14:26.000 331 33509.09 552.02 2270.40 29.72 2014-11-27 22:14:27.000 331 33509.08 552.00 2270.50 29.72 2014-11-27 22:14:28.000 331 33509.04 552.01 2270.50 29.72 2014-11-27 22:14:29.000 331 33509.07 552.00 2270.44 29.72 2014-11-27 22:14:30.000 331 33509.13 552.03 2270.32 29.72 2014-11-27 22:14:31.000 331 33509.06 551.99 2270.50 29.72 2014-11-27 22:14:32.000 331 33509.06 552.05 2270.47 29.72 2014-11-27 22:14:33.000 331 33509.13 552.04 2270.46 29.72 2014-11-27 22:14:34.000 331 33509.01 552.06 2270.46 29.72 2014-11-27 22:14:35.000 331 33509.11 552.06 2270.49 29.72 2014-11-27 22:14:36.000 331 33509.04 552.06 2270.52 29.72 2014-11-27 22:14:37.000 331 33509.03 552.03 2270.35 29.72 2014-11-27 22:14:38.000 331 33509.01 552.05 2270.47 29.72 2014-11-27 22:14:39.000 331 33509.01 552.06 2270.41 29.72 2014-11-27 22:14:40.000 331 33509.07 552.02 2270.46 29.72 2014-11-27 22:14:41.000 331 33509.06 552.04 2270.47 29.72 2014-11-27 22:14:42.000 331 33509.07 552.05 2270.41 29.72 2014-11-27 22:14:43.000 331 33509.00 552.08 2270.44 29.72 2014-11-27 22:14:44.000 331 33508.93 552.02 2270.40 29.72 2014-11-27 22:14:45.000 331 33509.11 552.05 2270.51 29.72 2014-11-27 22:14:46.000 331 33509.02 552.04 2270.50 29.72 2014-11-27 22:14:47.000 331 33509.06 552.04 2270.52 29.72 2014-11-27 22:14:48.000 331 33509.03 552.06 2270.45 29.72 2014-11-27 22:14:49.000 331 33508.92 552.03 2270.51 29.72 2014-11-27 22:14:50.000 331 33509.05 552.02 2270.49 29.72 2014-11-27 22:14:51.000 331 33509.11 552.05 2270.52 29.72 2014-11-27 22:14:52.000 331 33508.99 552.04 2270.53 29.72 2014-11-27 22:14:53.000 331 33508.98 552.03 2270.52 29.72 2014-11-27 22:14:54.000 331 33509.00 552.03 2270.50 29.72 2014-11-27 22:14:54.000 331 33509.05 552.04 2270.50 29.72 2014-11-27 22:14:56.000 331 33508.99 552.04 2270.57 29.72 2014-11-27 22:14:57.000 331 33509.06 552.06 2270.49 29.72 2014-11-27 22:14:58.000 331 33509.04 552.04 2270.55 29.72 2014-11-27 22:14:59.000 331 33509.00 552.05 2270.50 29.72 2014-11-27 22:15:00.000 331 33509.10 552.03 2270.44 29.72 2014-11-27 22:15:01.000 331 33508.88 552.02 2270.46 29.72 2014-11-27 22:15:02.000 331 33509.09 552.03 2270.46 29.72 2014-11-27 22:15:03.000 331 33509.00 552.05 2270.56 29.72 2014-11-27 22:15:04.000 331 33508.98 552.05 2270.51 29.72 2014-11-27 22:15:05.000 331 33509.11 552.04 2270.52 29.72 2014-11-27 22:15:06.000 331 33509.02 552.07 2270.49 29.72 2014-11-27 22:15:07.000 331 33509.07 552.05 2270.49 29.72 2014-11-27 22:15:07.000 331 33509.05 552.04 2270.59 29.72 2014-11-27 22:15:09.000 331 33508.95 552.10 2270.55 29.72 2014-11-27 22:15:10.000 331 33509.00 552.09 2270.54 29.72 2014-11-27 22:15:11.000 331 33509.02 552.04 2270.54 29.72 2014-11-27 22:15:12.000 331 33509.03 552.08 2270.47 29.72 2014-11-27 22:15:13.000 331 33508.96 552.08 2270.52 29.72 2014-11-27 22:15:14.000 331 33508.93 552.04 2270.46 29.72 2014-11-27 22:15:15.000 331 33509.08 552.04 2270.44 29.72 2014-11-27 22:15:16.000 331 33509.00 552.01 2270.46 29.72 2014-11-27 22:15:17.000 331 33509.01 552.11 2270.55 29.72 2014-11-27 22:15:18.000 331 33509.00 552.03 2270.62 29.72 2014-11-27 22:15:19.000 331 33509.00 552.06 2270.59 29.72 2014-11-27 22:15:20.000 331 33509.01 552.06 2270.50 29.72 2014-11-27 22:15:21.000 331 33509.00 552.08 2270.54 29.72 2014-11-27 22:15:22.000 331 33509.03 552.10 2270.46 29.72 2014-11-27 22:15:23.000 331 33508.99 552.11 2270.52 29.72 2014-11-27 22:15:24.000 331 33508.98 552.09 2270.55 29.72 2014-11-27 22:15:25.000 331 33508.94 552.08 2270.47 29.72 2014-11-27 22:15:26.000 331 33509.03 552.04 2270.48 29.72 2014-11-27 22:15:27.000 331 33509.04 552.04 2270.54 29.72 2014-11-27 22:15:28.000 331 33509.04 552.08 2270.44 29.72 2014-11-27 22:15:29.000 331 33509.04 552.08 2270.44 29.72 2014-11-27 22:15:30.000 331 33509.04 552.06 2270.50 29.72 2014-11-27 22:15:31.000 331 33508.97 552.03 2270.49 29.72 2014-11-27 22:15:32.000 331 33509.04 552.06 2270.56 29.72 2014-11-27 22:15:33.000 331 33509.07 552.07 2270.50 29.72 2014-11-27 22:15:34.000 331 33509.01 552.08 2270.45 29.72 2014-11-27 22:15:35.000 331 33509.04 552.05 2270.53 29.72 2014-11-27 22:15:36.000 331 33508.97 552.07 2270.55 29.72 2014-11-27 22:15:37.000 331 33509.00 552.08 2270.58 29.72 2014-11-27 22:15:38.000 331 33509.06 552.05 2270.52 29.72 2014-11-27 22:15:39.000 331 33509.05 552.03 2270.44 29.72 2014-11-27 22:15:40.000 331 33509.01 552.05 2270.48 29.72 2014-11-27 22:15:41.000 331 33509.11 552.04 2270.43 29.72 2014-11-27 22:15:42.000 331 33509.07 552.04 2270.53 29.72 2014-11-27 22:15:43.000 331 33508.99 552.02 2270.50 29.72 2014-11-27 22:15:44.000 331 33509.13 552.03 2270.52 29.72 2014-11-27 22:15:45.000 331 33508.96 552.03 2270.53 29.72 2014-11-27 22:15:46.000 331 33509.05 552.01 2270.48 29.72 2014-11-27 22:15:47.000 331 33509.06 552.05 2270.57 29.72 2014-11-27 22:15:48.000 331 33509.07 552.07 2270.53 29.72 2014-11-27 22:15:48.000 331 33508.94 552.05 2270.58 29.72 2014-11-27 22:15:50.000 331 33509.17 552.05 2270.50 29.72 2014-11-27 22:15:51.000 331 33509.10 552.09 2270.50 29.72 2014-11-27 22:15:52.000 331 33509.08 552.08 2270.51 29.72 2014-11-27 22:15:53.000 331 33508.96 552.01 2270.51 29.72 2014-11-27 22:15:54.000 331 33509.17 552.06 2270.52 29.72 2014-11-27 22:15:55.000 331 33509.04 552.04 2270.53 29.72 2014-11-27 22:15:56.000 331 33509.22 552.06 2270.54 29.72 2014-11-27 22:15:57.000 331 33509.18 552.06 2270.52 29.72 2014-11-27 22:15:58.000 331 33509.08 552.05 2270.46 29.72 2014-11-27 22:15:59.000 331 33509.07 552.06 2270.51 29.72 2014-11-27 22:16:00.000 331 33509.06 552.01 2270.50 29.72 2014-11-27 22:16:01.000 331 33509.11 552.01 2270.50 29.72 2014-11-27 22:16:01.000 331 33509.01 552.02 2270.47 29.72 2014-11-27 22:16:03.000 331 33509.17 552.06 2270.59 29.72 2014-11-27 22:16:04.000 331 33509.03 552.03 2270.54 29.72 2014-11-27 22:16:05.000 331 33509.14 552.01 2270.56 29.72 2014-11-27 22:16:06.000 331 33509.11 552.04 2270.51 29.72 2014-11-27 22:16:07.000 331 33509.00 552.03 2270.43 29.72 2014-11-27 22:16:08.000 331 33509.08 552.07 2270.49 29.72 2014-11-27 22:16:09.000 331 33509.24 552.07 2270.53 29.72 2014-11-27 22:16:10.000 331 33509.14 552.05 2270.55 29.72 2014-11-27 22:16:11.000 331 33509.12 552.06 2270.54 29.72 2014-11-27 22:16:12.000 331 33509.12 552.06 2270.48 29.72 2014-11-27 22:16:13.000 331 33509.05 552.04 2270.54 29.72 2014-11-27 22:16:14.000 331 33509.13 552.05 2270.53 29.72 2014-11-27 22:16:15.000 331 33509.10 552.05 2270.43 29.72 2014-11-27 22:16:16.000 331 33509.17 552.04 2270.38 29.72 2014-11-27 22:16:17.000 331 33509.18 552.03 2270.42 29.72 2014-11-27 22:16:18.000 331 33509.07 552.09 2270.53 29.72 2014-11-27 22:16:19.000 331 33509.12 552.02 2270.51 29.72 2014-11-27 22:16:20.000 331 33509.13 552.05 2270.54 29.72 2014-11-27 22:16:21.000 331 33509.09 552.04 2270.49 29.72 2014-11-27 22:16:22.000 331 33509.10 552.04 2270.48 29.72 2014-11-27 22:16:23.000 331 33509.04 552.05 2270.41 29.72 2014-11-27 22:16:24.000 331 33509.09 552.09 2270.49 29.72 2014-11-27 22:16:25.000 331 33509.11 552.04 2270.53 29.72 2014-11-27 22:16:26.000 331 33509.07 552.01 2270.49 29.72 2014-11-27 22:16:27.000 331 33509.13 552.08 2270.50 29.72 2014-11-27 22:16:28.000 331 33509.08 552.07 2270.52 29.72 2014-11-27 22:16:29.000 331 33509.18 552.04 2270.50 29.72 2014-11-27 22:16:30.000 331 33509.08 552.01 2270.56 29.72 2014-11-27 22:16:31.000 331 33509.03 552.04 2270.53 29.72 2014-11-27 22:16:32.000 331 33509.12 552.08 2270.56 29.72 2014-11-27 22:16:33.000 331 33509.15 552.07 2270.59 29.72 2014-11-27 22:16:34.000 331 33508.96 552.04 2270.52 29.72 2014-11-27 22:16:35.000 331 33509.15 552.05 2270.53 29.72 2014-11-27 22:16:36.000 331 33509.01 552.06 2270.51 29.72 2014-11-27 22:16:37.000 331 33509.08 552.02 2270.54 29.72 2014-11-27 22:16:38.000 331 33509.09 552.04 2270.47 29.72 2014-11-27 22:16:39.000 331 33509.09 552.04 2270.55 29.72 2014-11-27 22:16:40.000 331 33509.07 552.06 2270.50 29.72 2014-11-27 22:16:41.000 331 33509.11 552.07 2270.46 29.72 2014-11-27 22:16:42.000 331 33509.19 552.08 2270.53 29.72 2014-11-27 22:16:42.000 331 33509.11 552.07 2270.46 29.72 2014-11-27 22:16:44.000 331 33509.19 552.04 2270.47 29.72 2014-11-27 22:16:45.000 331 33509.07 552.04 2270.46 29.72 2014-11-27 22:16:46.000 331 33509.11 552.03 2270.49 29.72 2014-11-27 22:16:47.000 331 33509.11 552.05 2270.46 29.72 2014-11-27 22:16:48.000 331 33509.17 552.09 2270.45 29.72 2014-11-27 22:16:49.000 331 33509.13 552.10 2270.46 29.72 2014-11-27 22:16:50.000 331 33509.13 552.11 2270.45 29.72 2014-11-27 22:16:51.000 331 33509.16 552.11 2270.49 29.72 2014-11-27 22:16:52.000 331 33509.18 552.07 2270.45 29.72 2014-11-27 22:16:53.000 331 33509.13 552.09 2270.53 29.72 2014-11-27 22:16:54.000 331 33509.12 552.04 2270.53 29.72 2014-11-27 22:16:55.000 331 33509.15 552.07 2270.50 29.72 2014-11-27 22:16:55.000 331 33509.18 552.06 2270.49 29.72 2014-11-27 22:16:57.000 331 33509.07 552.10 2270.50 29.72 2014-11-27 22:16:58.000 331 33509.19 552.09 2270.49 29.72 2014-11-27 22:16:59.000 331 33509.09 552.10 2270.46 29.72 2014-11-27 22:17:00.000 331 33509.21 552.09 2270.59 29.72 2014-11-27 22:17:01.000 331 33509.24 552.08 2270.46 29.72 2014-11-27 22:17:02.000 331 33509.24 552.08 2270.59 29.72 2014-11-27 22:17:03.000 331 33509.11 552.03 2270.55 29.72 2014-11-27 22:17:04.000 331 33509.28 552.10 2270.50 29.72 2014-11-27 22:17:05.000 331 33509.21 552.06 2270.53 29.72 2014-11-27 22:17:06.000 331 33509.21 552.06 2270.51 29.72 2014-11-27 22:17:07.000 331 33509.31 552.08 2270.46 29.72 2014-11-27 22:17:08.000 331 33509.22 552.04 2270.46 29.72 2014-11-27 22:17:09.000 331 33509.32 552.06 2270.41 29.72 2014-11-27 22:17:10.000 331 33509.21 552.07 2270.50 29.72 2014-11-27 22:17:11.000 331 33509.20 552.08 2270.44 29.72 2014-11-27 22:17:12.000 331 33509.28 552.08 2270.42 29.72 2014-11-27 22:17:13.000 331 33509.34 552.04 2270.48 29.72 2014-11-27 22:17:14.000 331 33509.21 552.08 2270.52 29.72 2014-11-27 22:17:15.000 331 33509.30 552.06 2270.40 29.72 2014-11-27 22:17:16.000 331 33509.26 552.10 2270.48 29.72 2014-11-27 22:17:17.000 331 33509.24 552.08 2270.49 29.72 2014-11-27 22:17:18.000 331 33509.35 552.08 2270.56 29.72 2014-11-27 22:17:19.000 331 33509.29 552.08 2270.55 29.72 2014-11-27 22:17:20.000 331 33509.35 552.08 2270.47 29.72 2014-11-27 22:17:21.000 331 33509.28 552.12 2270.57 29.72 2014-11-27 22:17:22.000 331 33509.21 552.09 2270.48 29.72 2014-11-27 22:17:23.000 331 33509.24 552.05 2270.50 29.72 2014-11-27 22:17:24.000 331 33509.31 552.11 2270.50 29.72 2014-11-27 22:17:25.000 331 33509.37 552.12 2270.57 29.72 2014-11-27 22:17:26.000 331 33509.41 552.11 2270.44 29.72 2014-11-27 22:17:27.000 331 33509.28 552.09 2270.44 29.72 2014-11-27 22:17:28.000 331 33509.38 552.09 2270.51 29.72 2014-11-27 22:17:29.000 331 33509.32 552.08 2270.51 29.72 2014-11-27 22:17:30.000 331 33509.31 552.13 2270.49 29.72 2014-11-27 22:17:31.000 331 33509.34 552.09 2270.47 29.72 2014-11-27 22:17:32.000 331 33509.31 552.07 2270.46 29.72 2014-11-27 22:17:33.000 331 33509.34 552.08 2270.48 29.72 2014-11-27 22:17:34.000 331 33509.39 552.05 2270.56 29.72 2014-11-27 22:17:35.000 331 33509.33 552.08 2270.50 29.72 2014-11-27 22:17:36.000 331 33509.36 552.08 2270.44 29.72 2014-11-27 22:17:36.000 331 33509.44 552.10 2270.50 29.72 2014-11-27 22:17:38.000 331 33509.40 552.09 2270.52 29.72 2014-11-27 22:17:39.000 331 33509.40 552.09 2270.46 29.72 2014-11-27 22:17:40.000 331 33509.38 552.04 2270.49 29.72 2014-11-27 22:17:41.000 331 33509.37 552.04 2270.45 29.72 2014-11-27 22:17:42.000 331 33509.40 552.11 2270.49 29.72 2014-11-27 22:17:43.000 331 33509.47 552.06 2270.47 29.72 2014-11-27 22:17:44.000 331 33509.45 552.07 2270.47 29.72 2014-11-27 22:17:45.000 331 33509.32 552.12 2270.52 29.72 2014-11-27 22:17:46.000 331 33509.46 552.09 2270.50 29.72 2014-11-27 22:17:47.000 331 33509.39 552.08 2270.52 29.72 2014-11-27 22:17:48.000 331 33509.37 552.15 2270.47 29.72 2014-11-27 22:17:49.000 331 33509.37 552.11 2270.48 29.72 2014-11-27 22:17:49.000 331 33509.48 552.08 2270.47 29.72 2014-11-27 22:17:51.000 331 33509.26 552.09 2270.59 29.72 2014-11-27 22:17:52.000 331 33509.46 552.08 2270.49 29.72 2014-11-27 22:17:53.000 331 33509.46 552.05 2270.53 29.72 2014-11-27 22:17:54.000 331 33509.31 552.11 2270.42 29.72 2014-11-27 22:17:55.000 331 33509.40 552.06 2270.43 29.72 2014-11-27 22:17:56.000 331 33509.42 552.10 2270.44 29.72 2014-11-27 22:17:57.000 331 33509.50 552.13 2270.43 29.72 2014-11-27 22:17:58.000 331 33509.47 552.12 2270.41 29.72 2014-11-27 22:17:59.000 331 33509.43 552.09 2270.43 29.72 2014-11-27 22:18:00.000 331 33509.47 552.13 2270.49 29.72 2014-11-27 22:18:01.000 331 33509.57 552.13 2270.39 29.72 2014-11-27 22:18:02.000 331 33509.50 552.04 2270.43 29.72 2014-11-27 22:18:03.000 331 33509.40 552.08 2270.51 29.72 2014-11-27 22:18:04.000 331 33509.38 552.08 2270.56 29.72 2014-11-27 22:18:05.000 331 33509.40 552.05 2270.48 29.72 2014-11-27 22:18:06.000 331 33509.48 552.04 2270.50 29.72 2014-11-27 22:18:07.000 331 33509.49 552.03 2270.44 29.72 2014-11-27 22:18:08.000 331 33509.54 552.01 2270.44 29.72 2014-11-27 22:18:09.000 331 33509.36 552.02 2270.47 29.72 2014-11-27 22:18:10.000 331 33509.65 552.08 2270.44 29.72 2014-11-27 22:18:11.000 331 33509.55 552.04 2270.51 29.72 2014-11-27 22:18:12.000 331 33509.50 552.04 2270.40 29.72 2014-11-27 22:18:13.000 331 33509.56 552.06 2270.52 29.72 2014-11-27 22:18:14.000 331 33509.50 551.98 2270.46 29.72 2014-11-27 22:18:15.000 331 33509.57 552.05 2270.53 29.72 2014-11-27 22:18:16.000 331 33509.47 552.04 2270.51 29.72 2014-11-27 22:18:17.000 331 33509.48 552.04 2270.48 29.72 2014-11-27 22:18:18.000 331 33509.52 552.06 2270.56 29.72 2014-11-27 22:18:19.000 331 33509.54 552.01 2270.49 29.72 2014-11-27 22:18:20.000 331 33509.48 552.02 2270.46 29.72 2014-11-27 22:18:21.000 331 33509.47 552.06 2270.50 29.72 2014-11-27 22:18:22.000 331 33509.72 552.02 2270.47 29.72 2014-11-27 22:18:23.000 331 33509.60 552.05 2270.52 29.72 2014-11-27 22:18:24.000 331 33509.57 552.08 2270.44 29.72 2014-11-27 22:18:25.000 331 33509.65 552.05 2270.52 29.72 2014-11-27 22:18:26.000 331 33509.62 552.06 2270.47 29.72 2014-11-27 22:18:27.000 331 33509.58 552.06 2270.46 29.72 2014-11-27 22:18:28.000 331 33509.62 552.04 2270.46 29.72 2014-11-27 22:18:29.000 331 33509.59 552.03 2270.41 29.72 2014-11-27 22:18:30.000 331 33509.70 552.06 2270.50 29.72 2014-11-27 22:18:30.000 331 33509.62 552.03 2270.47 29.72 2014-11-27 22:18:32.000 331 33509.56 552.01 2270.45 29.72 2014-11-27 22:18:33.000 331 33509.63 552.00 2270.40 29.72 2014-11-27 22:18:34.000 331 33509.71 551.98 2270.53 29.72 2014-11-27 22:18:35.000 331 33509.66 551.99 2270.48 29.72 2014-11-27 22:18:36.000 331 33509.71 552.03 2270.52 29.72 2014-11-27 22:18:37.000 331 33509.74 552.05 2270.49 29.72 2014-11-27 22:18:38.000 331 33509.57 552.04 2270.44 29.72 2014-11-27 22:18:39.000 331 33509.74 552.04 2270.47 29.72 2014-11-27 22:18:40.000 331 33509.67 552.03 2270.56 29.72 2014-11-27 22:18:41.000 331 33509.63 552.04 2270.49 29.72 2014-11-27 22:18:42.000 331 33509.72 552.01 2270.47 29.72 2014-11-27 22:18:43.000 331 33509.70 552.04 2270.44 29.72 2014-11-27 22:18:43.000 331 33509.67 552.04 2270.48 29.72 2014-11-27 22:18:45.000 331 33509.70 552.03 2270.43 29.72 2014-11-27 22:18:46.000 331 33509.65 552.07 2270.41 29.72 2014-11-27 22:18:47.000 331 33509.68 552.06 2270.45 29.72 2014-11-27 22:18:48.000 331 33509.67 552.04 2270.37 29.72 2014-11-27 22:18:49.000 331 33509.63 552.01 2270.46 29.72 2014-11-27 22:18:50.000 331 33509.77 552.04 2270.44 29.72 2014-11-27 22:18:51.000 331 33509.71 552.05 2270.43 29.72 2014-11-27 22:18:52.000 331 33509.78 552.07 2270.44 29.72 2014-11-27 22:18:53.000 331 33509.68 552.06 2270.46 29.72 2014-11-27 22:18:54.000 331 33509.64 552.01 2270.46 29.72 2014-11-27 22:18:55.000 331 33509.71 552.06 2270.46 29.72 2014-11-27 22:18:56.000 331 33509.72 552.04 2270.46 29.72 2014-11-27 22:18:57.000 331 33509.65 552.03 2270.45 29.72 2014-11-27 22:18:58.000 331 33509.71 552.04 2270.41 29.72 2014-11-27 22:18:59.000 331 33509.74 552.06 2270.37 29.72 2014-11-27 22:19:00.000 331 33509.74 552.06 2270.44 29.72 2014-11-27 22:19:01.000 331 33509.68 552.05 2270.44 29.72 2014-11-27 22:19:02.000 331 33509.57 552.08 2270.48 29.72 2014-11-27 22:19:03.000 331 33509.84 552.10 2270.51 29.72 2014-11-27 22:19:04.000 331 33509.59 552.05 2270.48 29.72 2014-11-27 22:19:05.000 331 33509.75 552.06 2270.42 29.72 2014-11-27 22:19:06.000 331 33509.68 552.08 2270.52 29.72 2014-11-27 22:19:07.000 331 33509.65 552.09 2270.47 29.72 2014-11-27 22:19:08.000 331 33509.67 552.05 2270.50 29.72 2014-11-27 22:19:09.000 331 33509.70 552.08 2270.50 29.72 2014-11-27 22:19:10.000 331 33509.72 552.05 2270.49 29.72 2014-11-27 22:19:11.000 331 33509.69 552.07 2270.51 29.72 2014-11-27 22:19:12.000 331 33509.77 552.09 2270.50 29.72 2014-11-27 22:19:13.000 331 33509.76 552.12 2270.49 29.72 2014-11-27 22:19:14.000 331 33509.70 552.10 2270.41 29.72 2014-11-27 22:19:15.000 331 33509.78 552.10 2270.37 29.72 2014-11-27 22:19:16.000 331 33509.80 552.07 2270.45 29.72 2014-11-27 22:19:17.000 331 33509.72 552.10 2270.46 29.72 2014-11-27 22:19:18.000 331 33509.83 552.11 2270.49 29.72 2014-11-27 22:19:19.000 331 33509.75 552.08 2270.53 29.72 2014-11-27 22:19:20.000 331 33509.74 552.07 2270.52 29.72 2014-11-27 22:19:21.000 331 33509.77 552.09 2270.50 29.72 2014-11-27 22:19:22.000 331 33509.69 552.10 2270.46 29.72 2014-11-27 22:19:23.000 331 33509.77 552.11 2270.44 29.72 2014-11-27 22:19:24.000 331 33509.70 552.11 2270.49 29.72 2014-11-27 22:19:24.000 331 33509.78 552.11 2270.47 29.72 2014-11-27 22:19:26.000 331 33509.75 552.10 2270.43 29.72 2014-11-27 22:19:27.000 331 33509.75 552.09 2270.49 29.72 2014-11-27 22:19:28.000 331 33509.72 552.06 2270.44 29.72 2014-11-27 22:19:29.000 331 33509.77 552.08 2270.49 29.72 2014-11-27 22:19:30.000 331 33509.74 552.10 2270.49 29.72 2014-11-27 22:19:31.000 331 33509.74 552.11 2270.41 29.72 2014-11-27 22:19:32.000 331 33509.82 552.11 2270.40 29.72 2014-11-27 22:19:33.000 331 33509.72 552.11 2270.51 29.72 2014-11-27 22:19:34.000 331 33509.77 552.13 2270.45 29.72 2014-11-27 22:19:35.000 331 33509.75 552.10 2270.49 29.72 2014-11-27 22:19:36.000 331 33509.75 552.09 2270.53 29.72 2014-11-27 22:19:37.000 331 33509.77 552.14 2270.49 29.72 2014-11-27 22:19:37.000 331 33509.89 552.11 2270.43 29.72 2014-11-27 22:19:39.000 331 33509.74 552.10 2270.56 29.72 2014-11-27 22:19:40.000 331 33509.74 552.14 2270.53 29.72 2014-11-27 22:19:41.000 331 33509.81 552.11 2270.51 29.72 2014-11-27 22:19:42.000 331 33509.72 552.08 2270.47 29.72 2014-11-27 22:19:43.000 331 33509.80 552.13 2270.50 29.72 2014-11-27 22:19:44.000 331 33509.76 552.10 2270.62 29.72 2014-11-27 22:19:45.000 331 33509.76 552.09 2270.48 29.72 2014-11-27 22:19:46.000 331 33509.77 552.09 2270.52 29.72 2014-11-27 22:19:47.000 331 33509.75 552.07 2270.51 29.72 2014-11-27 22:19:48.000 331 33509.75 552.08 2270.49 29.72 2014-11-27 22:19:49.000 331 33509.83 552.11 2270.55 29.72 2014-11-27 22:19:50.000 331 33509.74 552.01 2270.54 29.72 2014-11-27 22:19:51.000 331 33509.90 552.18 2270.55 29.72 2014-11-27 22:19:52.000 331 33509.71 552.11 2270.54 29.72 2014-11-27 22:19:53.000 331 33509.76 552.08 2270.57 29.72 2014-11-27 22:19:54.000 331 33509.83 552.12 2270.59 29.72 2014-11-27 22:19:55.000 331 33509.75 552.12 2270.47 29.72 2014-11-27 22:19:56.000 331 33509.74 552.17 2270.42 29.72 2014-11-27 22:19:57.000 331 33509.73 552.14 2270.50 29.72 2014-11-27 22:19:58.000 331 33509.83 552.10 2270.50 29.72 2014-11-27 22:19:59.000 331 33509.77 552.09 2270.59 29.72 2014-11-27 22:20:00.000 331 33509.87 552.12 2270.53 29.72 2014-11-27 22:20:01.000 331 33509.89 552.12 2270.62 29.72 2014-11-27 22:20:02.000 331 33509.80 552.10 2270.48 29.72 2014-11-27 22:20:03.000 331 33509.82 552.12 2270.58 29.72 2014-11-27 22:20:04.000 331 33509.86 552.08 2270.60 29.72 2014-11-27 22:20:05.000 331 33509.78 552.11 2270.50 29.72 2014-11-27 22:20:06.000 331 33509.71 552.10 2270.52 29.72 2014-11-27 22:20:07.000 331 33509.78 552.09 2270.55 29.72 2014-11-27 22:20:08.000 331 33509.81 552.09 2270.53 29.72 2014-11-27 22:20:09.000 331 33509.79 552.10 2270.61 29.72 2014-11-27 22:20:10.000 331 33509.78 552.07 2270.54 29.72 2014-11-27 22:20:11.000 331 33509.76 552.07 2270.59 29.72 2014-11-27 22:20:12.000 331 33509.81 552.08 2270.51 29.72 2014-11-27 22:20:13.000 331 33509.83 552.09 2270.54 29.72 2014-11-27 22:20:14.000 331 33509.75 552.15 2270.56 29.72 2014-11-27 22:20:15.000 331 33509.82 552.11 2270.63 29.72 2014-11-27 22:20:16.000 331 33509.87 552.10 2270.67 29.72 2014-11-27 22:20:17.000 331 33509.79 552.10 2270.64 29.72 2014-11-27 22:20:18.000 331 33509.77 552.11 2270.65 29.72 2014-11-27 22:20:18.000 331 33509.88 552.15 2270.62 29.72 2014-11-27 22:20:20.000 331 33509.87 552.08 2270.52 29.72 2014-11-27 22:20:21.000 331 33509.69 552.09 2270.56 29.72 2014-11-27 22:20:22.000 331 33509.84 552.06 2270.62 29.72 2014-11-27 22:20:23.000 331 33509.81 552.03 2270.68 29.72 2014-11-27 22:20:24.000 331 33509.79 552.12 2270.57 29.72 2014-11-27 22:20:25.000 331 33509.79 552.11 2270.64 29.72 2014-11-27 22:20:26.000 331 33509.85 552.10 2270.59 29.72 2014-11-27 22:20:27.000 331 33509.84 552.08 2270.59 29.72 2014-11-27 22:20:28.000 331 33509.82 552.10 2270.64 29.72 2014-11-27 22:20:29.000 331 33509.75 552.07 2270.59 29.72 2014-11-27 22:20:30.000 331 33509.71 552.10 2270.61 29.72 2014-11-27 22:20:31.000 331 33509.74 552.11 2270.64 29.72 2014-11-27 22:20:31.000 331 33509.80 552.10 2270.60 29.72 2014-11-27 22:20:33.000 331 33509.68 552.11 2270.57 29.72 2014-11-27 22:20:34.000 331 33509.92 552.13 2270.48 29.72 2014-11-27 22:20:35.000 331 33509.76 552.14 2270.50 29.72 2014-11-27 22:20:36.000 331 33509.86 552.12 2270.59 29.72 2014-11-27 22:20:37.000 331 33509.80 552.12 2270.60 29.72 2014-11-27 22:20:38.000 331 33509.83 552.10 2270.68 29.72 2014-11-27 22:20:39.000 331 33509.74 552.10 2270.59 29.72 2014-11-27 22:20:40.000 331 33509.93 552.10 2270.68 29.72 2014-11-27 22:20:41.000 331 33509.84 552.10 2270.59 29.72 2014-11-27 22:20:42.000 331 33509.79 552.07 2270.61 29.72 2014-11-27 22:20:43.000 331 33509.74 552.07 2270.57 29.73 2014-11-27 22:20:44.000 331 33509.67 552.06 2270.67 29.72 2014-11-27 22:20:45.000 331 33509.76 552.12 2270.59 29.72 2014-11-27 22:20:46.000 331 33509.81 552.10 2270.59 29.72 2014-11-27 22:20:47.000 331 33509.83 552.11 2270.59 29.73 2014-11-27 22:20:48.000 331 33509.80 552.10 2270.66 29.72 2014-11-27 22:20:49.000 331 33509.81 552.11 2270.66 29.72 2014-11-27 22:20:50.000 331 33509.83 552.11 2270.56 29.72 2014-11-27 22:20:51.000 331 33509.89 552.11 2270.72 29.72 2014-11-27 22:20:52.000 331 33509.81 552.09 2270.69 29.72 2014-11-27 22:20:53.000 331 33509.84 552.10 2270.65 29.72 2014-11-27 22:20:54.000 331 33509.77 552.10 2270.76 29.73 2014-11-27 22:20:55.000 331 33509.74 552.10 2270.69 29.73 2014-11-27 22:20:56.000 331 33509.81 552.05 2270.70 29.73 2014-11-27 22:20:57.000 331 33509.68 552.11 2270.68 29.73 2014-11-27 22:20:58.000 331 33509.83 552.06 2270.65 29.73 2014-11-27 22:20:59.000 331 33509.82 552.08 2270.64 29.73 2014-11-27 22:21:00.000 331 33509.76 552.12 2270.69 29.73 2014-11-27 22:21:01.000 331 33509.75 552.08 2270.64 29.73 2014-11-27 22:21:02.000 331 33509.65 552.07 2270.69 29.73 2014-11-27 22:21:03.000 331 33509.91 552.08 2270.56 29.73 2014-11-27 22:21:04.000 331 33509.79 552.09 2270.62 29.73 2014-11-27 22:21:05.000 331 33509.71 552.07 2270.72 29.73 2014-11-27 22:21:06.000 331 33509.81 552.13 2270.63 29.72 2014-11-27 22:21:07.000 331 33509.68 552.16 2270.65 29.73 2014-11-27 22:21:08.000 331 33509.74 552.14 2270.70 29.73 2014-11-27 22:21:09.000 331 33509.84 552.12 2270.61 29.73 2014-11-27 22:21:10.000 331 33509.78 552.09 2270.80 29.72 2014-11-27 22:21:11.000 331 33509.77 552.08 2270.69 29.73 2014-11-27 22:21:12.000 331 33509.78 552.08 2270.62 29.73 2014-11-27 22:21:12.000 331 33509.70 552.11 2270.63 29.72 2014-11-27 22:21:14.000 331 33509.65 552.08 2270.65 29.73 2014-11-27 22:21:15.000 331 33509.73 552.12 2270.61 29.73 2014-11-27 22:21:16.000 331 33509.70 552.16 2270.69 29.73 2014-11-27 22:21:17.000 331 33509.75 552.16 2270.68 29.73 2014-11-27 22:21:18.000 331 33509.75 552.12 2270.66 29.73 2014-11-27 22:21:19.000 331 33509.73 552.08 2270.77 29.72 2014-11-27 22:21:20.000 331 33509.69 552.11 2270.76 29.73 2014-11-27 22:21:21.000 331 33509.61 552.11 2270.77 29.72 2014-11-27 22:21:22.000 331 33509.64 552.11 2270.72 29.73 2014-11-27 22:21:23.000 331 33509.67 552.12 2270.67 29.73 2014-11-27 22:21:24.000 331 33509.67 552.12 2270.69 29.73 2014-11-27 22:21:25.000 331 33509.70 552.11 2270.69 29.73 2014-11-27 22:21:25.000 331 33509.64 552.11 2270.66 29.73 2014-11-27 22:21:27.000 331 33509.71 552.12 2270.69 29.73 2014-11-27 22:21:28.000 331 33509.68 552.10 2270.60 29.73 2014-11-27 22:21:29.000 331 33509.67 552.09 2270.62 29.73 2014-11-27 22:21:30.000 331 33509.65 552.08 2270.72 29.73 2014-11-27 22:21:31.000 331 33509.71 552.15 2270.73 29.73 2014-11-27 22:21:32.000 331 33509.61 552.11 2270.71 29.73 2014-11-27 22:21:33.000 331 33509.60 552.12 2270.68 29.73 2014-11-27 22:21:34.000 331 33509.74 552.12 2270.66 29.73 2014-11-27 22:21:35.000 331 33509.68 552.11 2270.66 29.73 2014-11-27 22:21:36.000 331 33509.71 552.13 2270.70 29.73 2014-11-27 22:21:37.000 331 33509.74 552.14 2270.66 29.73 2014-11-27 22:21:38.000 331 33509.75 552.13 2270.71 29.73 2014-11-27 22:21:39.000 331 33509.69 552.11 2270.70 29.73 2014-11-27 22:21:40.000 331 33509.64 552.11 2270.70 29.73 2014-11-27 22:21:41.000 331 33509.72 552.11 2270.66 29.73 2014-11-27 22:21:42.000 331 33509.68 552.08 2270.73 29.73 2014-11-27 22:21:43.000 331 33509.65 552.13 2270.65 29.73 2014-11-27 22:21:44.000 331 33509.68 552.10 2270.78 29.73 2014-11-27 22:21:45.000 331 33509.65 552.14 2270.67 29.73 2014-11-27 22:21:46.000 331 33509.68 552.07 2270.67 29.73 2014-11-27 22:21:47.000 331 33509.69 552.09 2270.69 29.73 2014-11-27 22:21:48.000 331 33509.60 552.13 2270.66 29.73 2014-11-27 22:21:49.000 331 33509.71 552.14 2270.74 29.73 2014-11-27 22:21:50.000 331 33509.76 552.15 2270.78 29.73 2014-11-27 22:21:51.000 331 33509.74 552.12 2270.76 29.73 2014-11-27 22:21:52.000 331 33509.62 552.14 2270.73 29.73 2014-11-27 22:21:53.000 331 33509.71 552.12 2270.65 29.73 2014-11-27 22:21:54.000 331 33509.65 552.10 2270.72 29.73 2014-11-27 22:21:55.000 331 33509.72 552.12 2270.79 29.73 2014-11-27 22:21:56.000 331 33509.69 552.16 2270.70 29.73 2014-11-27 22:21:57.000 331 33509.68 552.11 2270.74 29.73 2014-11-27 22:21:58.000 331 33509.77 552.16 2270.68 29.73 2014-11-27 22:21:59.000 331 33509.65 552.16 2270.79 29.73 2014-11-27 22:22:00.000 331 33509.65 552.15 2270.75 29.73 2014-11-27 22:22:01.000 331 33509.72 552.11 2270.74 29.73 2014-11-27 22:22:02.000 331 33509.63 552.11 2270.74 29.73 2014-11-27 22:22:03.000 331 33509.56 552.13 2270.73 29.73 2014-11-27 22:22:04.000 331 33509.72 552.13 2270.77 29.73 2014-11-27 22:22:05.000 331 33509.68 552.10 2270.82 29.73 2014-11-27 22:22:06.000 331 33509.64 552.13 2270.64 29.73 2014-11-27 22:22:06.000 331 33509.71 552.10 2270.76 29.73 2014-11-27 22:22:08.000 331 33509.62 552.10 2270.75 29.73 2014-11-27 22:22:09.000 331 33509.68 552.14 2270.74 29.73 2014-11-27 22:22:10.000 331 33509.69 552.05 2270.71 29.73 2014-11-27 22:22:11.000 331 33509.62 552.07 2270.76 29.73 2014-11-27 22:22:12.000 331 33509.75 552.11 2270.81 29.73 2014-11-27 22:22:13.000 331 33509.68 552.11 2270.75 29.73 2014-11-27 22:22:14.000 331 33509.68 552.10 2270.80 29.73 2014-11-27 22:22:15.000 331 33509.65 552.13 2270.83 29.73 2014-11-27 22:22:16.000 331 33509.67 552.07 2270.68 29.73 2014-11-27 22:22:17.000 331 33509.66 552.07 2270.68 29.73 2014-11-27 22:22:18.000 331 33509.70 552.09 2270.68 29.73 2014-11-27 22:22:19.000 331 33509.72 552.13 2270.69 29.73 2014-11-27 22:22:19.000 331 33509.69 552.12 2270.67 29.73 2014-11-27 22:22:21.000 331 33509.62 552.09 2270.73 29.73 2014-11-27 22:22:22.000 331 33509.61 552.13 2270.73 29.73 2014-11-27 22:22:23.000 331 33509.68 552.12 2270.68 29.73 2014-11-27 22:22:24.000 331 33509.51 552.15 2270.74 29.73 2014-11-27 22:22:25.000 331 33509.68 552.16 2270.78 29.73 2014-11-27 22:22:26.000 331 33509.71 552.17 2270.80 29.73 2014-11-27 22:22:27.000 331 33509.59 552.12 2270.83 29.73 2014-11-27 22:22:28.000 331 33509.72 552.10 2270.71 29.73 2014-11-27 22:22:29.000 331 33509.66 552.09 2270.71 29.73 2014-11-27 22:22:30.000 331 33509.64 552.14 2270.69 29.73 2014-11-27 22:22:31.000 331 33509.64 552.12 2270.69 29.73 2014-11-27 22:22:32.000 331 33509.70 552.15 2270.73 29.73 2014-11-27 22:22:33.000 331 33509.52 552.11 2270.71 29.73 2014-11-27 22:22:34.000 331 33509.68 552.11 2270.72 29.73 2014-11-27 22:22:35.000 331 33509.56 552.11 2270.72 29.73 2014-11-27 22:22:36.000 331 33509.64 552.19 2270.77 29.73 2014-11-27 22:22:37.000 331 33509.63 552.15 2270.80 29.73 2014-11-27 22:22:38.000 331 33509.67 552.15 2270.78 29.73 2014-11-27 22:22:39.000 331 33509.56 552.14 2270.77 29.73 2014-11-27 22:22:40.000 331 33509.61 552.18 2270.69 29.73 2014-11-27 22:22:41.000 331 33509.61 552.17 2270.76 29.73 2014-11-27 22:22:42.000 331 33509.49 552.17 2270.76 29.73 2014-11-27 22:22:43.000 331 33509.55 552.20 2270.81 29.73 2014-11-27 22:22:44.000 331 33509.50 552.15 2270.68 29.73 2014-11-27 22:22:45.000 331 33509.41 552.17 2270.74 29.73 2014-11-27 22:22:46.000 331 33509.62 552.13 2270.74 29.73 2014-11-27 22:22:47.000 331 33509.54 552.12 2270.78 29.73 2014-11-27 22:22:48.000 331 33509.55 552.15 2270.75 29.73 2014-11-27 22:22:49.000 331 33509.56 552.14 2270.81 29.73 2014-11-27 22:22:50.000 331 33509.61 552.15 2270.76 29.73 2014-11-27 22:22:51.000 331 33509.56 552.17 2270.77 29.73 2014-11-27 22:22:52.000 331 33509.54 552.15 2270.78 29.73 2014-11-27 22:22:53.000 331 33509.49 552.16 2270.79 29.73 2014-11-27 22:22:54.000 331 33509.50 552.17 2270.75 29.73 2014-11-27 22:22:55.000 331 33509.51 552.18 2270.81 29.73 2014-11-27 22:22:56.000 331 33509.50 552.15 2270.75 29.73 2014-11-27 22:22:57.000 331 33509.53 552.20 2270.73 29.73 2014-11-27 22:22:58.000 331 33509.51 552.16 2270.84 29.73 2014-11-27 22:22:59.000 331 33509.53 552.19 2270.87 29.73 2014-11-27 22:23:00.000 331 33509.50 552.18 2270.77 29.73 2014-11-27 22:23:00.000 331 33509.52 552.20 2270.72 29.73 2014-11-27 22:23:02.000 331 33509.53 552.16 2270.80 29.73 2014-11-27 22:23:03.000 331 33509.50 552.18 2270.84 29.73 2014-11-27 22:23:04.000 331 33509.49 552.20 2270.78 29.73 2014-11-27 22:23:05.000 331 33509.48 552.18 2270.70 29.73 2014-11-27 22:23:06.000 331 33509.53 552.19 2270.75 29.73 2014-11-27 22:23:07.000 331 33509.47 552.13 2270.83 29.73 2014-11-27 22:23:08.000 331 33509.46 552.16 2270.77 29.73 2014-11-27 22:23:09.000 331 33509.44 552.18 2270.84 29.73 2014-11-27 22:23:10.000 331 33509.52 552.17 2270.84 29.73 2014-11-27 22:23:11.000 331 33509.48 552.19 2270.83 29.73 2014-11-27 22:23:12.000 331 33509.47 552.17 2270.83 29.73 2014-11-27 22:23:13.000 331 33509.51 552.15 2270.78 29.73 2014-11-27 22:23:13.000 331 33509.63 552.15 2270.77 29.73 2014-11-27 22:23:15.000 331 33509.49 552.16 2270.86 29.73 2014-11-27 22:23:16.000 331 33509.44 552.19 2270.86 29.73 2014-11-27 22:23:17.000 331 33509.56 552.19 2270.84 29.73 2014-11-27 22:23:18.000 331 33509.52 552.20 2270.74 29.73 2014-11-27 22:23:19.000 331 33509.55 552.17 2270.78 29.73 2014-11-27 22:23:20.000 331 33509.50 552.18 2270.81 29.73 2014-11-27 22:23:21.000 331 33509.55 552.21 2270.74 29.73 2014-11-27 22:23:22.000 331 33509.50 552.17 2270.81 29.73 2014-11-27 22:23:23.000 331 33509.58 552.17 2270.79 29.73 2014-11-27 22:23:24.000 331 33509.55 552.21 2270.74 29.73 2014-11-27 22:23:25.000 331 33509.53 552.21 2270.78 29.73 2014-11-27 22:23:26.000 331 33509.55 552.16 2270.83 29.73 2014-11-27 22:23:27.000 331 33509.46 552.17 2270.85 29.73 2014-11-27 22:23:28.000 331 33509.54 552.21 2270.77 29.73 2014-11-27 22:23:29.000 331 33509.49 552.22 2270.78 29.73 2014-11-27 22:23:30.000 331 33509.53 552.20 2270.85 29.73 2014-11-27 22:23:31.000 331 33509.48 552.20 2270.74 29.73 2014-11-27 22:23:32.000 331 33509.55 552.15 2270.77 29.73 2014-11-27 22:23:33.000 331 33509.42 552.17 2270.76 29.73 2014-11-27 22:23:34.000 331 33509.57 552.19 2270.83 29.73 2014-11-27 22:23:35.000 331 33509.43 552.17 2270.84 29.73 2014-11-27 22:23:36.000 331 33509.47 552.22 2270.81 29.73 2014-11-27 22:23:37.000 331 33509.54 552.17 2270.86 29.73 2014-11-27 22:23:38.000 331 33509.55 552.15 2270.81 29.73 2014-11-27 22:23:39.000 331 33509.41 552.16 2270.83 29.73 2014-11-27 22:23:40.000 331 33509.53 552.20 2270.76 29.73 2014-11-27 22:23:41.000 331 33509.52 552.18 2270.83 29.73 2014-11-27 22:23:42.000 331 33509.49 552.24 2270.82 29.73 2014-11-27 22:23:43.000 331 33509.47 552.24 2270.80 29.73 2014-11-27 22:23:44.000 331 33509.45 552.21 2270.85 29.73 2014-11-27 22:23:45.000 331 33509.63 552.24 2270.83 29.73 2014-11-27 22:23:46.000 331 33509.48 552.24 2270.75 29.73 2014-11-27 22:23:47.000 331 33509.53 552.23 2270.74 29.73 2014-11-27 22:23:48.000 331 33509.46 552.21 2270.81 29.73 2014-11-27 22:23:49.000 331 33509.57 552.23 2270.84 29.73 2014-11-27 22:23:50.000 331 33509.52 552.25 2270.78 29.73 2014-11-27 22:23:51.000 331 33509.42 552.19 2270.86 29.73 2014-11-27 22:23:52.000 331 33509.43 552.26 2270.80 29.73 2014-11-27 22:23:53.000 331 33509.45 552.25 2270.82 29.73 2014-11-27 22:23:54.000 331 33509.47 552.24 2270.74 29.73 2014-11-27 22:23:54.000 331 33509.46 552.26 2270.80 29.73 2014-11-27 22:23:56.000 331 33509.39 552.24 2270.86 29.73 2014-11-27 22:23:57.000 331 33509.43 552.23 2270.83 29.73 2014-11-27 22:23:58.000 331 33509.44 552.27 2270.86 29.73 2014-11-27 22:23:59.000 331 33509.47 552.25 2270.88 29.73 2014-11-27 22:24:00.000 331 33509.49 552.26 2270.90 29.73 2014-11-27 22:24:01.000 331 33509.49 552.28 2270.84 29.73 2014-11-27 22:24:02.000 331 33509.46 552.31 2270.85 29.73 2014-11-27 22:24:03.000 331 33509.46 552.24 2270.84 29.73 2014-11-27 22:24:04.000 331 33509.52 552.25 2270.86 29.73 2014-11-27 22:24:05.000 331 33509.40 552.23 2270.81 29.73 2014-11-27 22:24:06.000 331 33509.44 552.29 2270.85 29.73 2014-11-27 22:24:07.000 331 33509.49 552.23 2270.80 29.73 2014-11-27 22:24:07.000 331 33509.43 552.30 2270.86 29.73 2014-11-27 22:24:09.000 331 33509.47 552.26 2270.91 29.73 2014-11-27 22:24:10.000 331 33509.37 552.25 2270.89 29.73 2014-11-27 22:24:11.000 331 33509.52 552.25 2270.92 29.73 2014-11-27 22:24:12.000 331 33509.49 552.27 2270.86 29.73 2014-11-27 22:24:13.000 331 33509.47 552.29 2270.87 29.73 2014-11-27 22:24:14.000 331 33509.47 552.27 2270.86 29.73 2014-11-27 22:24:15.000 331 33509.42 552.25 2270.91 29.73 2014-11-27 22:24:16.000 331 33509.57 552.30 2270.89 29.73 2014-11-27 22:24:17.000 331 33509.57 552.30 2270.87 29.73 2014-11-27 22:24:18.000 331 33509.55 552.25 2270.91 29.73 2014-11-27 22:24:19.000 331 33509.53 552.29 2270.80 29.73 2014-11-27 22:24:20.000 331 33509.54 552.33 2270.96 29.73 2014-11-27 22:24:21.000 331 33509.55 552.34 2270.90 29.73 2014-11-27 22:24:22.000 331 33509.57 552.34 2270.90 29.73 2014-11-27 22:24:23.000 331 33509.53 552.36 2270.83 29.73 2014-11-27 22:24:24.000 331 33509.58 552.30 2270.93 29.73 2014-11-27 22:24:25.000 331 33509.61 552.30 2270.95 29.73 2014-11-27 22:24:26.000 331 33509.58 552.27 2270.87 29.73 2014-11-27 22:24:27.000 331 33509.58 552.37 2270.95 29.73 2014-11-27 22:24:28.000 331 33509.60 552.35 2270.86 29.73 2014-11-27 22:24:29.000 331 33509.52 552.32 2270.94 29.73 2014-11-27 22:24:30.000 331 33509.59 552.32 2270.85 29.73 2014-11-27 22:24:31.000 331 33509.63 552.35 2270.87 29.73 2014-11-27 22:24:32.000 331 33509.70 552.31 2270.86 29.73 2014-11-27 22:24:33.000 331 33509.46 552.36 2270.91 29.73 2014-11-27 22:24:34.000 331 33509.71 552.32 2270.81 29.73 2014-11-27 22:24:35.000 331 33509.57 552.31 2270.89 29.73 2014-11-27 22:24:36.000 331 33509.56 552.31 2270.85 29.73 2014-11-27 22:24:37.000 331 33509.63 552.35 2270.89 29.73 2014-11-27 22:24:38.000 331 33509.69 552.30 2270.85 29.73 2014-11-27 22:24:39.000 331 33509.59 552.31 2270.90 29.73 2014-11-27 22:24:40.000 331 33509.69 552.38 2270.89 29.73 2014-11-27 22:24:41.000 331 33509.56 552.34 2270.90 29.73 2014-11-27 22:24:42.000 331 33509.59 552.35 2270.82 29.73 2014-11-27 22:24:43.000 331 33509.67 552.34 2270.96 29.73 2014-11-27 22:24:44.000 331 33509.59 552.39 2270.97 29.73 2014-11-27 22:24:45.000 331 33509.65 552.40 2270.89 29.73 2014-11-27 22:24:46.000 331 33509.69 552.37 2270.87 29.73 2014-11-27 22:24:47.000 331 33509.67 552.35 2270.86 29.73 2014-11-27 22:24:48.000 331 33509.64 552.37 2270.95 29.73 2014-11-27 22:24:48.000 331 33509.63 552.43 2270.89 29.73 2014-11-27 22:24:50.000 331 33509.56 552.40 2270.87 29.73 2014-11-27 22:24:51.000 331 33509.63 552.42 2270.91 29.73 2014-11-27 22:24:52.000 331 33509.61 552.41 2270.85 29.73 2014-11-27 22:24:53.000 331 33509.61 552.42 2270.86 29.73 2014-11-27 22:24:54.000 331 33509.62 552.43 2270.92 29.73 2014-11-27 22:24:55.000 331 33509.61 552.49 2270.83 29.73 2014-11-27 22:24:56.000 331 33509.50 552.44 2270.99 29.73 2014-11-27 22:24:57.000 331 33509.67 552.41 2270.95 29.73 2014-11-27 22:24:58.000 331 33509.70 552.42 2270.92 29.73 2014-11-27 22:24:59.000 331 33509.62 552.41 2270.93 29.73 2014-11-27 22:25:00.000 331 33509.62 552.43 2270.90 29.73 2014-11-27 22:25:01.000 331 33509.64 552.47 2270.99 29.73 2014-11-27 22:25:01.000 331 33509.54 552.45 2271.00 29.73 2014-11-27 22:25:03.000 331 33509.64 552.47 2270.89 29.73 2014-11-27 22:25:04.000 331 33509.57 552.47 2270.90 29.73 2014-11-27 22:25:05.000 331 33509.61 552.48 2270.88 29.73 2014-11-27 22:25:06.000 331 33509.57 552.46 2270.89 29.73 2014-11-27 22:25:07.000 331 33509.63 552.48 2270.96 29.73 2014-11-27 22:25:08.000 331 33509.58 552.46 2270.93 29.73 2014-11-27 22:25:09.000 331 33509.58 552.48 2270.95 29.73 2014-11-27 22:25:10.000 331 33509.59 552.46 2270.97 29.73 2014-11-27 22:25:11.000 331 33509.53 552.43 2270.96 29.73 2014-11-27 22:25:12.000 331 33509.61 552.53 2270.90 29.73 2014-11-27 22:25:13.000 331 33509.56 552.50 2270.93 29.73 2014-11-27 22:25:14.000 331 33509.47 552.50 2270.93 29.73 2014-11-27 22:25:15.000 331 33509.58 552.50 2270.93 29.73 2014-11-27 22:25:16.000 331 33509.55 552.51 2270.95 29.73 2014-11-27 22:25:17.000 331 33509.52 552.52 2271.02 29.73 2014-11-27 22:25:18.000 331 33509.55 552.52 2270.97 29.73 2014-11-27 22:25:19.000 331 33509.52 552.54 2270.98 29.73 2014-11-27 22:25:20.000 331 33509.53 552.50 2270.96 29.73 2014-11-27 22:25:21.000 331 33509.62 552.54 2270.93 29.73 2014-11-27 22:25:22.000 331 33509.54 552.55 2270.96 29.73 2014-11-27 22:25:23.000 331 33509.50 552.52 2270.94 29.73 2014-11-27 22:25:24.000 331 33509.54 552.56 2271.03 29.73 2014-11-27 22:25:25.000 331 33509.57 552.55 2271.05 29.73 2014-11-27 22:25:26.000 331 33509.48 552.50 2271.03 29.73 2014-11-27 22:25:27.000 331 33509.56 552.53 2271.12 29.73 2014-11-27 22:25:28.000 331 33509.52 552.55 2271.06 29.73 2014-11-27 22:25:29.000 331 33509.50 552.52 2271.03 29.73 2014-11-27 22:25:30.000 331 33509.49 552.54 2271.06 29.73 2014-11-27 22:25:31.000 331 33509.46 552.55 2271.03 29.73 2014-11-27 22:25:32.000 331 33509.62 552.55 2271.01 29.73 2014-11-27 22:25:33.000 331 33509.52 552.55 2271.01 29.73 2014-11-27 22:25:34.000 331 33509.44 552.57 2271.03 29.73 2014-11-27 22:25:35.000 331 33509.44 552.59 2271.04 29.73 2014-11-27 22:25:36.000 331 33509.57 552.55 2271.02 29.73 2014-11-27 22:25:37.000 331 33509.50 552.56 2270.99 29.73 2014-11-27 22:25:38.000 331 33509.46 552.56 2271.02 29.73 2014-11-27 22:25:39.000 331 33509.49 552.55 2270.99 29.73 2014-11-27 22:25:40.000 331 33509.55 552.52 2271.03 29.73 2014-11-27 22:25:41.000 331 33509.46 552.54 2271.06 29.73 2014-11-27 22:25:42.000 331 33509.54 552.58 2271.02 29.73 2014-11-27 22:25:42.000 331 33509.53 552.56 2271.00 29.73 2014-11-27 22:25:44.000 331 33509.50 552.59 2271.05 29.73 2014-11-27 22:25:45.000 331 33509.57 552.57 2271.02 29.73 2014-11-27 22:25:46.000 331 33509.49 552.59 2271.06 29.73 2014-11-27 22:25:47.000 331 33509.52 552.59 2271.06 29.73 2014-11-27 22:25:48.000 331 33509.44 552.59 2271.08 29.73 2014-11-27 22:25:49.000 331 33509.50 552.61 2271.12 29.73 2014-11-27 22:25:50.000 331 33509.47 552.59 2271.00 29.73 2014-11-27 22:25:51.000 331 33509.49 552.63 2271.05 29.73 2014-11-27 22:25:52.000 331 33509.52 552.58 2271.02 29.73 2014-11-27 22:25:53.000 331 33509.39 552.56 2270.99 29.73 2014-11-27 22:25:54.000 331 33509.51 552.64 2271.03 29.73 2014-11-27 22:25:55.000 331 33509.53 552.64 2271.12 29.73 2014-11-27 22:25:55.000 331 33509.45 552.63 2271.10 29.73 2014-11-27 22:25:57.000 331 33509.34 552.58 2271.09 29.73 2014-11-27 22:25:58.000 331 33509.42 552.60 2271.09 29.73 2014-11-27 22:25:59.000 331 33509.37 552.63 2271.08 29.73 2014-11-27 22:26:00.000 331 33509.53 552.67 2271.02 29.73 2014-11-27 22:26:01.000 331 33509.40 552.66 2271.12 29.73 2014-11-27 22:26:02.000 331 33509.36 552.65 2271.03 29.73 2014-11-27 22:26:03.000 331 33509.31 552.63 2271.09 29.73 2014-11-27 22:26:04.000 331 33509.50 552.68 2271.04 29.73 2014-11-27 22:26:05.000 331 33509.43 552.67 2271.05 29.73 2014-11-27 22:26:06.000 331 33509.29 552.68 2271.05 29.73 2014-11-27 22:26:07.000 331 33509.31 552.67 2271.05 29.73 2014-11-27 22:26:08.000 331 33509.37 552.68 2271.05 29.73 2014-11-27 22:26:09.000 331 33509.44 552.69 2271.16 29.73 2014-11-27 22:26:10.000 331 33509.36 552.65 2271.16 29.73 2014-11-27 22:26:11.000 331 33509.31 552.66 2271.14 29.73 2014-11-27 22:26:12.000 331 33509.33 552.65 2271.13 29.73 2014-11-27 22:26:13.000 331 33509.43 552.72 2271.05 29.73 2014-11-27 22:26:14.000 331 33509.33 552.66 2271.09 29.73 2014-11-27 22:26:15.000 331 33509.26 552.66 2271.15 29.73 2014-11-27 22:26:16.000 331 33509.40 552.67 2271.12 29.73 2014-11-27 22:26:17.000 331 33509.28 552.64 2271.12 29.73 2014-11-27 22:26:18.000 331 33509.29 552.70 2271.14 29.73 2014-11-27 22:26:19.000 331 33509.32 552.67 2271.11 29.73 2014-11-27 22:26:20.000 331 33509.35 552.66 2271.15 29.73 2014-11-27 22:26:21.000 331 33509.26 552.68 2271.16 29.73 2014-11-27 22:26:22.000 331 33509.31 552.69 2271.12 29.73 2014-11-27 22:26:23.000 331 33509.37 552.67 2271.12 29.73 2014-11-27 22:26:24.000 331 33509.38 552.66 2271.22 29.73 2014-11-27 22:26:25.000 331 33509.36 552.70 2271.15 29.73 2014-11-27 22:26:26.000 331 33509.33 552.70 2271.18 29.73 2014-11-27 22:26:27.000 331 33509.37 552.71 2271.15 29.73 2014-11-27 22:26:28.000 331 33509.33 552.66 2271.15 29.73 2014-11-27 22:26:29.000 331 33509.36 552.68 2271.12 29.73 2014-11-27 22:26:30.000 331 33509.35 552.72 2271.14 29.73 2014-11-27 22:26:31.000 331 33509.32 552.67 2271.16 29.73 2014-11-27 22:26:32.000 331 33509.29 552.68 2271.16 29.73 2014-11-27 22:26:33.000 331 33509.24 552.72 2271.11 29.73 2014-11-27 22:26:34.000 331 33509.29 552.71 2271.22 29.73 2014-11-27 22:26:35.000 331 33509.31 552.72 2271.21 29.73 2014-11-27 22:26:36.000 331 33509.31 552.76 2271.12 29.73 2014-11-27 22:26:36.000 331 33509.29 552.69 2271.15 29.73 2014-11-27 22:26:38.000 331 33509.26 552.66 2271.10 29.73 2014-11-27 22:26:39.000 331 33509.26 552.72 2271.21 29.73 2014-11-27 22:26:40.000 331 33509.43 552.70 2271.24 29.73 2014-11-27 22:26:41.000 331 33509.26 552.71 2271.17 29.73 2014-11-27 22:26:42.000 331 33509.31 552.75 2271.12 29.73 2014-11-27 22:26:43.000 331 33509.29 552.71 2271.18 29.73 2014-11-27 22:26:44.000 331 33509.19 552.74 2271.13 29.73 2014-11-27 22:26:45.000 331 33509.35 552.74 2271.19 29.73 2014-11-27 22:26:46.000 331 33509.25 552.78 2271.21 29.73 2014-11-27 22:26:47.000 331 33509.26 552.78 2271.21 29.73 2014-11-27 22:26:48.000 331 33509.28 552.73 2271.20 29.73 2014-11-27 22:26:49.000 331 33509.35 552.79 2271.11 29.73 2014-11-27 22:26:49.000 331 33509.18 552.75 2271.22 29.73 2014-11-27 22:26:51.000 331 33509.23 552.78 2271.14 29.73 2014-11-27 22:26:52.000 331 33509.36 552.71 2271.12 29.73 2014-11-27 22:26:53.000 331 33509.26 552.74 2271.12 29.73 2014-11-27 22:26:54.000 331 33509.22 552.73 2271.18 29.73 2014-11-27 22:26:55.000 331 33509.35 552.74 2271.18 29.73 2014-11-27 22:26:56.000 331 33509.34 552.77 2271.09 29.73 2014-11-27 22:26:57.000 331 33509.29 552.75 2271.12 29.73 2014-11-27 22:26:58.000 331 33509.30 552.76 2271.16 29.73 2014-11-27 22:26:59.000 331 33509.28 552.72 2271.12 29.73 2014-11-27 22:27:00.000 331 33509.29 552.75 2271.20 29.73 2014-11-27 22:27:01.000 331 33509.24 552.72 2271.14 29.73 2014-11-27 22:27:02.000 331 33509.14 552.74 2271.11 29.73 2014-11-27 22:27:03.000 331 33509.22 552.71 2271.14 29.73 2014-11-27 22:27:04.000 331 33509.32 552.72 2271.21 29.73 2014-11-27 22:27:05.000 331 33509.23 552.71 2271.18 29.73 2014-11-27 22:27:06.000 331 33509.21 552.74 2271.16 29.73 2014-11-27 22:27:07.000 331 33509.26 552.73 2271.15 29.73 2014-11-27 22:27:08.000 331 33509.21 552.72 2271.16 29.73 2014-11-27 22:27:09.000 331 33509.25 552.78 2271.24 29.73 2014-11-27 22:27:10.000 331 33509.23 552.77 2271.11 29.73 2014-11-27 22:27:11.000 331 33509.22 552.76 2271.18 29.73 2014-11-27 22:27:12.000 331 33509.24 552.76 2271.31 29.73 2014-11-27 22:27:13.000 331 33509.19 552.80 2271.09 29.73 2014-11-27 22:27:14.000 331 33509.27 552.72 2271.14 29.73 2014-11-27 22:27:15.000 331 33509.24 552.75 2271.16 29.73 2014-11-27 22:27:16.000 331 33509.15 552.77 2271.19 29.73 2014-11-27 22:27:17.000 331 33509.15 552.74 2271.16 29.73 2014-11-27 22:27:18.000 331 33509.24 552.75 2271.21 29.73 2014-11-27 22:27:19.000 331 33509.17 552.78 2271.19 29.73 2014-11-27 22:27:20.000 331 33509.15 552.77 2271.20 29.73 2014-11-27 22:27:21.000 331 33509.17 552.75 2271.20 29.73 2014-11-27 22:27:22.000 331 33509.31 552.78 2271.17 29.73 2014-11-27 22:27:23.000 331 33509.18 552.78 2271.16 29.73 2014-11-27 22:27:24.000 331 33509.17 552.81 2271.18 29.73 2014-11-27 22:27:25.000 331 33509.16 552.76 2271.21 29.73 2014-11-27 22:27:26.000 331 33509.08 552.76 2271.16 29.73 2014-11-27 22:27:27.000 331 33509.09 552.78 2271.14 29.73 2014-11-27 22:27:28.000 331 33509.15 552.77 2271.26 29.73 2014-11-27 22:27:29.000 331 33509.07 552.79 2271.26 29.73 2014-11-27 22:27:30.000 331 33509.11 552.77 2271.22 29.73 2014-11-27 22:27:30.000 331 33509.08 552.77 2271.20 29.73 2014-11-27 22:27:32.000 331 33509.04 552.80 2271.26 29.73 2014-11-27 22:27:33.000 331 33509.01 552.81 2271.19 29.73 2014-11-27 22:27:34.000 331 33509.00 552.75 2271.26 29.73 2014-11-27 22:27:35.000 331 33508.97 552.72 2271.27 29.73 2014-11-27 22:27:36.000 331 33509.03 552.77 2271.17 29.73 2014-11-27 22:27:37.000 331 33509.06 552.81 2271.19 29.73 2014-11-27 22:27:38.000 331 33509.08 552.77 2271.21 29.73 2014-11-27 22:27:39.000 331 33508.89 552.80 2271.31 29.73 2014-11-27 22:27:40.000 331 33509.04 552.75 2271.25 29.73 2014-11-27 22:27:41.000 331 33508.90 552.73 2271.26 29.73 2014-11-27 22:27:42.000 331 33508.96 552.77 2271.28 29.73 2014-11-27 22:27:43.000 331 33508.91 552.76 2271.26 29.73 2014-11-27 22:27:43.000 331 33508.98 552.75 2271.20 29.73 2014-11-27 22:27:45.000 331 33508.93 552.76 2271.26 29.73 2014-11-27 22:27:46.000 331 33509.03 552.80 2271.23 29.73 2014-11-27 22:27:47.000 331 33508.94 552.77 2271.27 29.73 2014-11-27 22:27:48.000 331 33509.00 552.82 2271.24 29.73 2014-11-27 22:27:49.000 331 33508.90 552.79 2271.18 29.73 2014-11-27 22:27:50.000 331 33508.87 552.77 2271.28 29.73 2014-11-27 22:27:51.000 331 33508.91 552.79 2271.34 29.73 2014-11-27 22:27:52.000 331 33508.88 552.77 2271.31 29.73 2014-11-27 22:27:53.000 331 33508.87 552.77 2271.25 29.73 2014-11-27 22:27:54.000 331 33508.79 552.77 2271.29 29.73 2014-11-27 22:27:55.000 331 33508.82 552.86 2271.31 29.73 2014-11-27 22:27:56.000 331 33508.88 552.84 2271.28 29.73 2014-11-27 22:27:57.000 331 33508.90 552.83 2271.28 29.73 2014-11-27 22:27:58.000 331 33508.85 552.80 2271.28 29.73 2014-11-27 22:27:59.000 331 33508.76 552.79 2271.25 29.73 2014-11-27 22:28:00.000 331 33508.79 552.81 2271.14 29.73 2014-11-27 22:28:01.000 331 33508.76 552.85 2271.22 29.73 2014-11-27 22:28:02.000 331 33508.71 552.81 2271.31 29.73 2014-11-27 22:28:03.000 331 33508.79 552.86 2271.30 29.73 2014-11-27 22:28:04.000 331 33508.67 552.82 2271.21 29.73 2014-11-27 22:28:05.000 331 33508.69 552.87 2271.26 29.73 2014-11-27 22:28:06.000 331 33508.76 552.86 2271.25 29.73 2014-11-27 22:28:07.000 331 33508.72 552.80 2271.34 29.73 2014-11-27 22:28:08.000 331 33508.69 552.81 2271.31 29.73 2014-11-27 22:28:09.000 331 33508.74 552.86 2271.33 29.73 2014-11-27 22:28:10.000 331 33508.66 552.88 2271.33 29.73 2014-11-27 22:28:11.000 331 33508.67 552.85 2271.39 29.73 2014-11-27 22:28:12.000 331 33508.71 552.85 2271.40 29.73 2014-11-27 22:28:13.000 331 33508.69 552.88 2271.32 29.73 2014-11-27 22:28:14.000 331 33508.66 552.85 2271.30 29.73 2014-11-27 22:28:15.000 331 33508.60 552.82 2271.29 29.73 2014-11-27 22:28:16.000 331 33508.67 552.84 2271.33 29.73 2014-11-27 22:28:17.000 331 33508.57 552.80 2271.28 29.73 2014-11-27 22:28:18.000 331 33508.71 552.89 2271.42 29.73 2014-11-27 22:28:19.000 331 33508.69 552.92 2271.36 29.73 2014-11-27 22:28:20.000 331 33508.56 552.85 2271.34 29.73 2014-11-27 22:28:21.000 331 33508.58 552.87 2271.36 29.73 2014-11-27 22:28:22.000 331 33508.63 552.87 2271.39 29.73 2014-11-27 22:28:23.000 331 33508.65 552.86 2271.33 29.73 2014-11-27 22:28:24.000 331 33508.68 552.86 2271.36 29.73 2014-11-27 22:28:24.000 331 33508.69 552.84 2271.34 29.73 2014-11-27 22:28:26.000 331 33508.69 552.88 2271.33 29.73 2014-11-27 22:28:27.000 331 33508.67 552.92 2271.27 29.73 2014-11-27 22:28:28.000 331 33508.59 552.85 2271.33 29.73 2014-11-27 22:28:29.000 331 33508.63 552.87 2271.30 29.73 2014-11-27 22:28:30.000 331 33508.63 552.89 2271.36 29.73 2014-11-27 22:28:31.000 331 33508.63 552.87 2271.37 29.73 2014-11-27 22:28:32.000 331 33508.63 552.85 2271.36 29.73 2014-11-27 22:28:33.000 331 33508.64 552.87 2271.32 29.73 2014-11-27 22:28:34.000 331 33508.70 552.87 2271.27 29.73 2014-11-27 22:28:35.000 331 33508.59 552.84 2271.29 29.73 2014-11-27 22:28:36.000 331 33508.59 552.81 2271.34 29.73 2014-11-27 22:28:37.000 331 33508.63 552.87 2271.34 29.73 2014-11-27 22:28:37.000 331 33508.59 552.84 2271.33 29.73 2014-11-27 22:28:39.000 331 33508.56 552.86 2271.28 29.73 2014-11-27 22:28:40.000 331 33508.51 552.86 2271.29 29.73 2014-11-27 22:28:41.000 331 33508.49 552.84 2271.30 29.73 2014-11-27 22:28:42.000 331 33508.51 552.85 2271.31 29.73 2014-11-27 22:28:43.000 331 33508.50 552.87 2271.24 29.73 2014-11-27 22:28:44.000 331 33508.41 552.87 2271.31 29.73 2014-11-27 22:28:45.000 331 33508.52 552.86 2271.31 29.73 2014-11-27 22:28:46.000 331 33508.29 552.89 2271.37 29.73 2014-11-27 22:28:47.000 331 33508.42 552.84 2271.31 29.73 2014-11-27 22:28:48.000 331 33508.53 552.84 2271.36 29.73 2014-11-27 22:28:49.000 331 33508.36 552.85 2271.28 29.73 2014-11-27 22:28:50.000 331 33508.43 552.81 2271.37 29.73 2014-11-27 22:28:51.000 331 33508.35 552.88 2271.39 29.73 2014-11-27 22:28:52.000 331 33508.44 552.84 2271.42 29.73 2014-11-27 22:28:53.000 331 33508.39 552.83 2271.36 29.73 2014-11-27 22:28:54.000 331 33508.44 552.88 2271.44 29.73 2014-11-27 22:28:55.000 331 33508.39 552.86 2271.39 29.73 2014-11-27 22:28:56.000 331 33508.41 552.84 2271.31 29.73 2014-11-27 22:28:57.000 331 33508.28 552.86 2271.35 29.73 2014-11-27 22:28:58.000 331 33508.35 552.87 2271.33 29.73 2014-11-27 22:28:59.000 331 33508.37 552.86 2271.31 29.73 2014-11-27 22:29:00.000 331 33508.38 552.88 2271.43 29.73 2014-11-27 22:29:01.000 331 33508.26 552.82 2271.26 29.73 2014-11-27 22:29:02.000 331 33508.18 552.87 2271.34 29.73 2014-11-27 22:29:03.000 331 33508.37 552.87 2271.34 29.73 2014-11-27 22:29:04.000 331 33508.38 552.86 2271.31 29.73 2014-11-27 22:29:05.000 331 33508.18 552.83 2271.33 29.73 2014-11-27 22:29:06.000 331 33508.38 552.80 2271.31 29.73 2014-11-27 22:29:07.000 331 33508.31 552.87 2271.31 29.73 2014-11-27 22:29:08.000 331 33508.28 552.85 2271.37 29.73 2014-11-27 22:29:09.000 331 33508.25 552.79 2271.35 29.73 2014-11-27 22:29:10.000 331 33508.25 552.87 2271.36 29.73 2014-11-27 22:29:11.000 331 33508.18 552.82 2271.40 29.73 2014-11-27 22:29:12.000 331 33508.31 552.84 2271.38 29.73 2014-11-27 22:29:13.000 331 33508.25 552.79 2271.33 29.73 2014-11-27 22:29:14.000 331 33508.23 552.80 2271.37 29.73 2014-11-27 22:29:15.000 331 33508.26 552.86 2271.37 29.73 2014-11-27 22:29:16.000 331 33508.24 552.83 2271.35 29.73 2014-11-27 22:29:17.000 331 33508.17 552.82 2271.37 29.73 2014-11-27 22:29:18.000 331 33508.23 552.82 2271.27 29.73 2014-11-27 22:29:18.000 331 33508.16 552.80 2271.33 29.73 2014-11-27 22:29:20.000 331 33508.18 552.78 2271.28 29.73 2014-11-27 22:29:21.000 331 33508.21 552.84 2271.36 29.73 2014-11-27 22:29:22.000 331 33508.22 552.83 2271.42 29.73 2014-11-27 22:29:23.000 331 33508.15 552.80 2271.32 29.73 2014-11-27 22:29:24.000 331 33508.18 552.80 2271.37 29.73 2014-11-27 22:29:25.000 331 33508.15 552.76 2271.45 29.73 2014-11-27 22:29:26.000 331 33508.16 552.80 2271.33 29.73 2014-11-27 22:29:27.000 331 33508.15 552.84 2271.33 29.73 2014-11-27 22:29:28.000 331 33508.18 552.80 2271.32 29.73 2014-11-27 22:29:29.000 331 33508.07 552.79 2271.34 29.73 2014-11-27 22:29:30.000 331 33508.14 552.80 2271.35 29.73 2014-11-27 22:29:31.000 331 33508.14 552.82 2271.38 29.73 2014-11-27 22:29:31.000 331 33508.07 552.80 2271.37 29.73 2014-11-27 22:29:33.000 331 33508.18 552.80 2271.36 29.73 2014-11-27 22:29:34.000 331 33508.04 552.79 2271.31 29.73 2014-11-27 22:29:35.000 331 33508.08 552.80 2271.34 29.73 2014-11-27 22:29:36.000 331 33508.14 552.81 2271.36 29.73 2014-11-27 22:29:37.000 331 33508.07 552.83 2271.31 29.73 2014-11-27 22:29:38.000 331 33508.06 552.81 2271.46 29.73 2014-11-27 22:29:39.000 331 33508.08 552.80 2271.44 29.73 2014-11-27 22:29:40.000 331 33508.03 552.82 2271.36 29.73 2014-11-27 22:29:41.000 331 33508.04 552.80 2271.37 29.73 2014-11-27 22:29:42.000 331 33507.98 552.76 2271.35 29.73 2014-11-27 22:29:43.000 331 33508.07 552.84 2271.40 29.73 2014-11-27 22:29:44.000 331 33508.04 552.85 2271.36 29.73 2014-11-27 22:29:45.000 331 33507.98 552.84 2271.32 29.73 2014-11-27 22:29:46.000 331 33508.11 552.85 2271.28 29.73 2014-11-27 22:29:47.000 331 33507.94 552.85 2271.30 29.73 2014-11-27 22:29:48.000 331 33508.04 552.84 2271.37 29.73 2014-11-27 22:29:49.000 331 33508.06 552.83 2271.43 29.73 2014-11-27 22:29:50.000 331 33508.00 552.87 2271.38 29.73 2014-11-27 22:29:51.000 331 33507.98 552.77 2271.36 29.73 2014-11-27 22:29:52.000 331 33507.90 552.82 2271.37 29.73 2014-11-27 22:29:53.000 331 33507.93 552.82 2271.39 29.73 2014-11-27 22:29:54.000 331 33507.91 552.84 2271.43 29.73 2014-11-27 22:29:55.000 331 33507.96 552.81 2271.39 29.73 2014-11-27 22:29:56.000 331 33507.98 552.84 2271.36 29.73 2014-11-27 22:29:57.000 331 33507.86 552.87 2271.30 29.73 2014-11-27 22:29:58.000 331 33508.04 552.85 2271.37 29.73 2014-11-27 22:29:59.000 331 33507.95 552.84 2271.39 29.73 2014-11-27 22:30:00.000 331 33508.00 552.91 2271.36 29.73 2014-11-27 22:30:01.000 331 33508.07 552.89 2271.34 29.73 2014-11-27 22:30:02.000 331 33508.01 552.86 2271.40 29.73 2014-11-27 22:30:03.000 331 33508.00 552.88 2271.40 29.73 2014-11-27 22:30:04.000 331 33507.89 552.88 2271.38 29.73 2014-11-27 22:30:05.000 331 33507.91 552.90 2271.43 29.73 2014-11-27 22:30:06.000 331 33507.91 552.86 2271.42 29.73 2014-11-27 22:30:07.000 331 33507.94 552.86 2271.40 29.73 2014-11-27 22:30:08.000 331 33507.94 552.90 2271.37 29.73 2014-11-27 22:30:09.000 331 33507.85 552.88 2271.34 29.73 2014-11-27 22:30:10.000 331 33507.89 552.87 2271.38 29.73 2014-11-27 22:30:11.000 331 33507.88 552.87 2271.40 29.73 2014-11-27 22:30:12.000 331 33507.87 552.88 2271.43 29.73 2014-11-27 22:30:12.000 331 33507.92 552.92 2271.39 29.73 2014-11-27 22:30:14.000 331 33507.85 552.88 2271.33 29.73 2014-11-27 22:30:15.000 331 33507.95 552.87 2271.35 29.73 2014-11-27 22:30:16.000 331 33507.85 552.93 2271.37 29.73 2014-11-27 22:30:17.000 331 33507.81 552.92 2271.42 29.73 2014-11-27 22:30:18.000 331 33507.95 552.87 2271.40 29.73 2014-11-27 22:30:19.000 331 33507.86 552.87 2271.31 29.73 2014-11-27 22:30:20.000 331 33507.76 552.89 2271.35 29.73 2014-11-27 22:30:21.000 331 33507.90 552.89 2271.37 29.73 2014-11-27 22:30:22.000 331 33507.84 552.91 2271.39 29.73 2014-11-27 22:30:23.000 331 33507.85 552.87 2271.36 29.73 2014-11-27 22:30:24.000 331 33507.89 552.91 2271.45 29.73 2014-11-27 22:30:25.000 331 33507.90 552.94 2271.33 29.73 2014-11-27 22:30:25.000 331 33507.83 552.93 2271.42 29.73 2014-11-27 22:30:27.000 331 33507.72 552.93 2271.38 29.73 2014-11-27 22:30:28.000 331 33507.83 552.90 2271.38 29.73 2014-11-27 22:30:29.000 331 33507.79 552.90 2271.40 29.73 2014-11-27 22:30:30.000 331 33507.83 552.93 2271.38 29.73 2014-11-27 22:30:31.000 331 33507.82 552.99 2271.40 29.73 2014-11-27 22:30:32.000 331 33507.78 552.95 2271.39 29.73 2014-11-27 22:30:33.000 331 33507.90 552.93 2271.40 29.73 2014-11-27 22:30:34.000 331 33507.80 552.94 2271.33 29.73 2014-11-27 22:30:35.000 331 33507.73 552.95 2271.27 29.73 2014-11-27 22:30:36.000 331 33507.80 552.95 2271.32 29.73 2014-11-27 22:30:37.000 331 33507.79 552.89 2271.32 29.73 2014-11-27 22:30:38.000 331 33507.81 552.99 2271.42 29.73 2014-11-27 22:30:39.000 331 33507.79 552.97 2271.36 29.73 2014-11-27 22:30:40.000 331 33507.76 552.99 2271.47 29.73 2014-11-27 22:30:41.000 331 33507.70 552.96 2271.39 29.73 2014-11-27 22:30:42.000 331 33507.73 552.95 2271.42 29.73 2014-11-27 22:30:43.000 331 33507.72 552.98 2271.37 29.73 2014-11-27 22:30:44.000 331 33507.75 552.99 2271.44 29.73 2014-11-27 22:30:45.000 331 33507.81 552.95 2271.42 29.73 2014-11-27 22:30:46.000 331 33507.69 552.93 2271.39 29.73 2014-11-27 22:30:47.000 331 33507.76 552.99 2271.39 29.73 2014-11-27 22:30:48.000 331 33507.77 552.98 2271.39 29.73 2014-11-27 22:30:49.000 331 33507.73 552.99 2271.40 29.73 2014-11-27 22:30:50.000 331 33507.77 553.00 2271.35 29.73 2014-11-27 22:30:51.000 331 33507.78 552.97 2271.45 29.73 2014-11-27 22:30:52.000 331 33507.80 553.02 2271.35 29.73 2014-11-27 22:30:53.000 331 33507.64 552.99 2271.42 29.73 2014-11-27 22:30:54.000 331 33507.72 552.97 2271.39 29.73 2014-11-27 22:30:55.000 331 33507.79 552.94 2271.39 29.73 2014-11-27 22:30:56.000 331 33507.73 553.00 2271.37 29.73 2014-11-27 22:30:57.000 331 33507.66 553.03 2271.38 29.73 2014-11-27 22:30:58.000 331 33507.70 553.02 2271.31 29.73 2014-11-27 22:30:59.000 331 33507.75 553.01 2271.37 29.73 2014-11-27 22:31:00.000 331 33507.60 552.99 2271.36 29.73 2014-11-27 22:31:01.000 331 33507.69 553.00 2271.45 29.73 2014-11-27 22:31:02.000 331 33507.68 552.99 2271.43 29.73 2014-11-27 22:31:03.000 331 33507.72 553.03 2271.35 29.73 2014-11-27 22:31:04.000 331 33507.63 553.00 2271.33 29.73 2014-11-27 22:31:05.000 331 33507.76 553.02 2271.37 29.73 2014-11-27 22:31:06.000 331 33507.63 553.02 2271.44 29.73 2014-11-27 22:31:06.000 331 33507.66 553.04 2271.41 29.73 2014-11-27 22:31:08.000 331 33507.67 553.07 2271.36 29.73 2014-11-27 22:31:09.000 331 33507.66 553.07 2271.43 29.73 2014-11-27 22:31:10.000 331 33507.69 553.03 2271.42 29.73 2014-11-27 22:31:11.000 331 33507.64 553.03 2271.37 29.73 2014-11-27 22:31:12.000 331 33507.66 553.02 2271.42 29.73 2014-11-27 22:31:13.000 331 33507.64 552.99 2271.38 29.73 2014-11-27 22:31:14.000 331 33507.61 553.02 2271.39 29.73 2014-11-27 22:31:15.000 331 33507.64 553.04 2271.35 29.73 2014-11-27 22:31:16.000 331 33507.54 553.03 2271.37 29.73 2014-11-27 22:31:17.000 331 33507.66 553.05 2271.41 29.73 2014-11-27 22:31:18.000 331 33507.65 553.07 2271.36 29.73 2014-11-27 22:31:19.000 331 33507.69 553.05 2271.33 29.73 2014-11-27 22:31:19.000 331 33507.69 553.03 2271.36 29.73 2014-11-27 22:31:21.000 331 33507.72 553.02 2271.35 29.73 2014-11-27 22:31:22.000 331 33507.69 553.04 2271.30 29.73 2014-11-27 22:31:23.000 331 33507.70 553.06 2271.35 29.73 2014-11-27 22:31:24.000 331 33507.67 553.07 2271.42 29.73 2014-11-27 22:31:25.000 331 33507.64 553.03 2271.39 29.73 2014-11-27 22:31:26.000 331 33507.74 553.04 2271.43 29.73 2014-11-27 22:31:27.000 331 33507.63 553.06 2271.34 29.73 2014-11-27 22:31:28.000 331 33507.66 553.07 2271.42 29.73 2014-11-27 22:31:29.000 331 33507.66 553.06 2271.44 29.73 2014-11-27 22:31:30.000 331 33507.64 553.05 2271.40 29.73 2014-11-27 22:31:31.000 331 33507.69 553.03 2271.43 29.73 2014-11-27 22:31:32.000 331 33507.73 553.06 2271.38 29.73 2014-11-27 22:31:33.000 331 33507.70 553.01 2271.43 29.73 2014-11-27 22:31:34.000 331 33507.59 553.04 2271.40 29.73 2014-11-27 22:31:35.000 331 33507.50 553.02 2271.31 29.73 2014-11-27 22:31:36.000 331 33507.60 553.02 2271.31 29.73 2014-11-27 22:31:37.000 331 33507.63 553.09 2271.40 29.73 2014-11-27 22:31:38.000 331 33507.61 553.02 2271.39 29.73 2014-11-27 22:31:39.000 331 33507.54 553.08 2271.39 29.73 2014-11-27 22:31:40.000 331 33507.58 553.01 2271.33 29.73 2014-11-27 22:31:41.000 331 33507.61 553.04 2271.33 29.73 2014-11-27 22:31:42.000 331 33507.54 553.04 2271.35 29.73 2014-11-27 22:31:43.000 331 33507.62 553.09 2271.42 29.73 2014-11-27 22:31:44.000 331 33507.54 553.06 2271.43 29.73 2014-11-27 22:31:45.000 331 33507.66 553.07 2271.32 29.73 2014-11-27 22:31:46.000 331 33507.57 553.04 2271.53 29.73 2014-11-27 22:31:47.000 331 33507.58 553.06 2271.42 29.73 2014-11-27 22:31:48.000 331 33507.60 553.05 2271.48 29.73 2014-11-27 22:31:49.000 331 33507.51 553.06 2271.37 29.73 2014-11-27 22:31:50.000 331 33507.56 553.06 2271.28 29.73 2014-11-27 22:31:51.000 331 33507.61 553.09 2271.40 29.73 2014-11-27 22:31:52.000 331 33507.46 553.07 2271.40 29.73 2014-11-27 22:31:53.000 331 33507.47 553.05 2271.32 29.73 2014-11-27 22:31:54.000 331 33507.45 553.06 2271.33 29.73 2014-11-27 22:31:55.000 331 33507.53 553.04 2271.38 29.73 2014-11-27 22:31:56.000 331 33507.54 553.11 2271.36 29.73 2014-11-27 22:31:57.000 331 33507.50 553.04 2271.36 29.73 2014-11-27 22:31:58.000 331 33507.39 553.08 2271.41 29.73 2014-11-27 22:31:59.000 331 33507.59 553.05 2271.37 29.73 2014-11-27 22:32:00.000 331 33507.55 553.03 2271.35 29.73 2014-11-27 22:32:00.000 331 33507.49 553.06 2271.37 29.73 2014-11-27 22:32:02.000 331 33507.44 553.04 2271.29 29.73 2014-11-27 22:32:03.000 331 33507.60 553.07 2271.28 29.73 2014-11-27 22:32:04.000 331 33507.50 553.05 2271.46 29.73 2014-11-27 22:32:05.000 331 33507.59 553.03 2271.41 29.73 2014-11-27 22:32:06.000 331 33507.57 553.04 2271.43 29.73 2014-11-27 22:32:07.000 331 33507.61 553.00 2271.31 29.73 2014-11-27 22:32:08.000 331 33507.54 553.03 2271.37 29.73 2014-11-27 22:32:09.000 331 33507.43 553.04 2271.36 29.73 2014-11-27 22:32:10.000 331 33507.62 553.08 2271.34 29.73 2014-11-27 22:32:11.000 331 33507.53 553.03 2271.40 29.73 2014-11-27 22:32:12.000 331 33507.62 553.00 2271.34 29.73 2014-11-27 22:32:13.000 331 33507.56 553.06 2271.30 29.73 2014-11-27 22:32:13.000 331 33507.57 553.03 2271.29 29.73 2014-11-27 22:32:15.000 331 33507.57 552.99 2271.34 29.73 2014-11-27 22:32:16.000 331 33507.60 553.06 2271.39 29.73 2014-11-27 22:32:17.000 331 33507.59 552.97 2271.43 29.73 2014-11-27 22:32:18.000 331 33507.61 553.00 2271.42 29.73 2014-11-27 22:32:19.000 331 33507.62 552.99 2271.45 29.73 2014-11-27 22:32:20.000 331 33507.52 553.00 2271.37 29.73 2014-11-27 22:32:21.000 331 33507.59 553.00 2271.25 29.73 2014-11-27 22:32:22.000 331 33507.63 552.98 2271.34 29.73 2014-11-27 22:32:23.000 331 33507.63 552.97 2271.33 29.73 2014-11-27 22:32:24.000 331 33507.58 552.98 2271.32 29.73 2014-11-27 22:32:25.000 331 33507.58 552.94 2271.38 29.73 2014-11-27 22:32:26.000 331 33507.61 552.97 2271.33 29.73 2014-11-27 22:32:27.000 331 33507.64 552.99 2271.33 29.73 2014-11-27 22:32:28.000 331 33507.55 552.95 2271.38 29.73 2014-11-27 22:32:29.000 331 33507.68 553.02 2271.37 29.73 2014-11-27 22:32:30.000 331 33507.59 552.96 2271.31 29.73 2014-11-27 22:32:31.000 331 33507.62 552.97 2271.26 29.73 2014-11-27 22:32:32.000 331 33507.62 552.93 2271.24 29.73 2014-11-27 22:32:33.000 331 33507.61 552.94 2271.34 29.73 2014-11-27 22:32:34.000 331 33507.50 552.98 2271.26 29.73 2014-11-27 22:32:35.000 331 33507.63 552.95 2271.34 29.73 2014-11-27 22:32:36.000 331 33507.62 552.95 2271.30 29.73 2014-11-27 22:32:37.000 331 33507.52 552.94 2271.26 29.73 2014-11-27 22:32:38.000 331 33507.63 552.97 2271.34 29.73 2014-11-27 22:32:39.000 331 33507.67 552.94 2271.36 29.73 2014-11-27 22:32:40.000 331 33507.56 552.98 2271.30 29.73 2014-11-27 22:32:41.000 331 33507.69 552.94 2271.37 29.73 2014-11-27 22:32:42.000 331 33507.70 552.93 2271.31 29.73 2014-11-27 22:32:43.000 331 33507.69 552.94 2271.28 29.73 2014-11-27 22:32:44.000 331 33507.67 552.92 2271.32 29.73 2014-11-27 22:32:45.000 331 33507.64 552.96 2271.27 29.73 2014-11-27 22:32:46.000 331 33507.54 552.94 2271.27 29.73 2014-11-27 22:32:47.000 331 33507.70 553.00 2271.15 29.73 2014-11-27 22:32:48.000 331 33507.64 552.96 2271.16 29.73 2014-11-27 22:32:49.000 331 33507.63 552.94 2271.31 29.73 2014-11-27 22:32:50.000 331 33507.70 552.96 2271.24 29.73 2014-11-27 22:32:51.000 331 33507.61 552.93 2271.28 29.73 2014-11-27 22:32:52.000 331 33507.69 552.96 2271.22 29.73 2014-11-27 22:32:53.000 331 33507.56 552.93 2271.16 29.73 2014-11-27 22:32:54.000 331 33507.58 552.93 2271.17 29.73 2014-11-27 22:32:54.000 331 33507.63 552.95 2271.24 29.73 2014-11-27 22:32:56.000 331 33507.58 552.95 2271.21 29.73 2014-11-27 22:32:57.000 331 33507.63 552.95 2271.20 29.73 2014-11-27 22:32:58.000 331 33507.61 552.95 2271.36 29.73 2014-11-27 22:32:59.000 331 33507.60 552.92 2271.22 29.73 2014-11-27 22:33:00.000 331 33507.50 552.91 2271.20 29.73 2014-11-27 22:33:01.000 331 33507.56 552.98 2271.18 29.73 2014-11-27 22:33:02.000 331 33507.54 552.94 2271.26 29.73 2014-11-27 22:33:03.000 331 33507.66 552.93 2271.24 29.73 2014-11-27 22:33:04.000 331 33507.52 552.95 2271.24 29.73 2014-11-27 22:33:05.000 331 33507.55 552.94 2271.22 29.73 2014-11-27 22:33:06.000 331 33507.54 552.93 2271.17 29.73 2014-11-27 22:33:07.000 331 33507.56 552.95 2271.26 29.73 2014-11-27 22:33:07.000 331 33507.56 552.92 2271.21 29.73 2014-11-27 22:33:09.000 331 33507.63 552.97 2271.23 29.73 2014-11-27 22:33:10.000 331 33507.49 552.98 2271.29 29.73 2014-11-27 22:33:11.000 331 33507.54 552.95 2271.27 29.73 2014-11-27 22:33:12.000 331 33507.54 552.94 2271.24 29.73 2014-11-27 22:33:13.000 331 33507.54 552.94 2271.24 29.73 2014-11-27 22:33:14.000 331 33507.47 552.95 2271.23 29.73 2014-11-27 22:33:15.000 331 33507.54 552.96 2271.24 29.73 2014-11-27 22:33:16.000 331 33507.48 552.96 2271.29 29.73 2014-11-27 22:33:17.000 331 33507.42 552.93 2271.27 29.73 2014-11-27 22:33:18.000 331 33507.47 552.93 2271.27 29.73 2014-11-27 22:33:19.000 331 33507.55 552.96 2271.26 29.73 2014-11-27 22:33:20.000 331 33507.57 552.91 2271.31 29.73 2014-11-27 22:33:21.000 331 33507.48 552.90 2271.26 29.73 2014-11-27 22:33:22.000 331 33507.58 552.94 2271.27 29.73 2014-11-27 22:33:23.000 331 33507.63 552.95 2271.31 29.73 2014-11-27 22:33:24.000 331 33507.55 552.96 2271.25 29.73 2014-11-27 22:33:25.000 331 33507.60 552.94 2271.16 29.73 2014-11-27 22:33:26.000 331 33507.56 552.92 2271.22 29.73 2014-11-27 22:33:27.000 331 33507.67 552.94 2271.24 29.73 2014-11-27 22:33:28.000 331 33507.51 552.91 2271.29 29.73 2014-11-27 22:33:29.000 331 33507.50 552.92 2271.31 29.73 2014-11-27 22:33:30.000 331 33507.47 552.93 2271.23 29.73 2014-11-27 22:33:31.000 331 33507.50 552.95 2271.31 29.73 2014-11-27 22:33:32.000 331 33507.52 552.91 2271.23 29.73 2014-11-27 22:33:33.000 331 33507.51 552.88 2271.26 29.73 2014-11-27 22:33:34.000 331 33507.57 552.87 2271.21 29.73 2014-11-27 22:33:35.000 331 33507.47 552.87 2271.25 29.73 2014-11-27 22:33:36.000 331 33507.48 552.86 2271.21 29.73 2014-11-27 22:33:37.000 331 33507.51 552.85 2271.22 29.73 2014-11-27 22:33:38.000 331 33507.56 552.83 2271.35 29.73 2014-11-27 22:33:39.000 331 33507.36 552.86 2271.27 29.73 2014-11-27 22:33:40.000 331 33507.50 552.92 2271.26 29.73 2014-11-27 22:33:41.000 331 33507.48 552.89 2271.21 29.73 2014-11-27 22:33:42.000 331 33507.45 552.86 2271.29 29.73 2014-11-27 22:33:43.000 331 33507.55 552.84 2271.24 29.73 2014-11-27 22:33:44.000 331 33507.46 552.86 2271.26 29.73 2014-11-27 22:33:45.000 331 33507.50 552.89 2271.33 29.73 2014-11-27 22:33:46.000 331 33507.51 552.81 2271.26 29.73 2014-11-27 22:33:47.000 331 33507.47 552.84 2271.27 29.73 2014-11-27 22:33:48.000 331 33507.49 552.84 2271.31 29.73 2014-11-27 22:33:48.000 331 33507.48 552.86 2271.31 29.73 2014-11-27 22:33:50.000 331 33507.48 552.85 2271.17 29.73 2014-11-27 22:33:51.000 331 33507.60 552.82 2271.30 29.73 2014-11-27 22:33:52.000 331 33507.45 552.84 2271.27 29.73 2014-11-27 22:33:53.000 331 33507.49 552.84 2271.14 29.73 2014-11-27 22:33:54.000 331 33507.44 552.80 2271.19 29.73 2014-11-27 22:33:55.000 331 33507.52 552.85 2271.27 29.73 2014-11-27 22:33:56.000 331 33507.39 552.84 2271.23 29.73 2014-11-27 22:33:57.000 331 33507.42 552.82 2271.26 29.73 2014-11-27 22:33:58.000 331 33507.42 552.83 2271.27 29.73 2014-11-27 22:33:59.000 331 33507.36 552.85 2271.25 29.73 2014-11-27 22:34:00.000 331 33507.39 552.87 2271.26 29.73 2014-11-27 22:34:01.000 331 33507.42 552.80 2271.22 29.73 2014-11-27 22:34:01.000 331 33507.37 552.86 2271.16 29.73 2014-11-27 22:34:03.000 331 33507.38 552.82 2271.28 29.73 2014-11-27 22:34:04.000 331 33507.40 552.83 2271.22 29.73 2014-11-27 22:34:05.000 331 33507.51 552.83 2271.31 29.73 2014-11-27 22:34:06.000 331 33507.42 552.83 2271.26 29.73 2014-11-27 22:34:07.000 331 33507.50 552.83 2271.18 29.73 2014-11-27 22:34:08.000 331 33507.33 552.81 2271.28 29.73 2014-11-27 22:34:09.000 331 33507.45 552.77 2271.29 29.73 2014-11-27 22:34:10.000 331 33507.29 552.80 2271.21 29.73 2014-11-27 22:34:11.000 331 33507.39 552.81 2271.26 29.73 2014-11-27 22:34:12.000 331 33507.40 552.80 2271.22 29.73 2014-11-27 22:34:13.000 331 33507.41 552.78 2271.21 29.73 2014-11-27 22:34:14.000 331 33507.33 552.82 2271.22 29.73 2014-11-27 22:34:15.000 331 33507.41 552.80 2271.26 29.73 2014-11-27 22:34:16.000 331 33507.37 552.83 2271.29 29.73 2014-11-27 22:34:17.000 331 33507.43 552.82 2271.32 29.73 2014-11-27 22:34:18.000 331 33507.38 552.80 2271.24 29.73 2014-11-27 22:34:19.000 331 33507.31 552.78 2271.21 29.73 2014-11-27 22:34:20.000 331 33507.37 552.77 2271.21 29.73 2014-11-27 22:34:21.000 331 33507.37 552.78 2271.29 29.73 2014-11-27 22:34:22.000 331 33507.38 552.80 2271.24 29.73 2014-11-27 22:34:23.000 331 33507.34 552.77 2271.26 29.73 2014-11-27 22:34:24.000 331 33507.28 552.75 2271.24 29.73 2014-11-27 22:34:25.000 331 33507.41 552.78 2271.24 29.73 2014-11-27 22:34:26.000 331 33507.35 552.77 2271.29 29.73 2014-11-27 22:34:27.000 331 33507.38 552.76 2271.17 29.73 2014-11-27 22:34:28.000 331 33507.36 552.80 2271.28 29.73 2014-11-27 22:34:29.000 331 33507.31 552.78 2271.17 29.73 2014-11-27 22:34:30.000 331 33507.35 552.77 2271.22 29.73 2014-11-27 22:34:31.000 331 33507.25 552.82 2271.21 29.73 2014-11-27 22:34:32.000 331 33507.32 552.79 2271.21 29.73 2014-11-27 22:34:33.000 331 33507.33 552.82 2271.23 29.73 2014-11-27 22:34:34.000 331 33507.28 552.80 2271.24 29.73 2014-11-27 22:34:35.000 331 33507.26 552.77 2271.24 29.73 2014-11-27 22:34:36.000 331 33507.33 552.82 2271.30 29.73 2014-11-27 22:34:37.000 331 33507.31 552.76 2271.28 29.73 2014-11-27 22:34:38.000 331 33507.32 552.76 2271.20 29.73 2014-11-27 22:34:39.000 331 33507.24 552.77 2271.19 29.73 2014-11-27 22:34:40.000 331 33507.30 552.81 2271.29 29.73 2014-11-27 22:34:41.000 331 33507.30 552.78 2271.21 29.73 2014-11-27 22:34:42.000 331 33507.32 552.72 2271.15 29.73 2014-11-27 22:34:42.000 331 33507.24 552.80 2271.21 29.73 2014-11-27 22:34:44.000 331 33507.31 552.79 2271.22 29.73 2014-11-27 22:34:45.000 331 33507.40 552.79 2271.16 29.73 2014-11-27 22:34:46.000 331 33507.28 552.77 2271.28 29.73 2014-11-27 22:34:47.000 331 33507.29 552.74 2271.23 29.73 2014-11-27 22:34:48.000 331 33507.31 552.75 2271.21 29.73 2014-11-27 22:34:49.000 331 33507.32 552.78 2271.27 29.73 2014-11-27 22:34:50.000 331 33507.38 552.77 2271.25 29.73 2014-11-27 22:34:51.000 331 33507.21 552.76 2271.21 29.73 2014-11-27 22:34:52.000 331 33507.40 552.76 2271.24 29.73 2014-11-27 22:34:53.000 331 33507.36 552.78 2271.21 29.73 2014-11-27 22:34:54.000 331 33507.32 552.77 2271.18 29.73 2014-11-27 22:34:55.000 331 33507.35 552.77 2271.21 29.73 2014-11-27 22:34:55.000 331 33507.32 552.75 2271.26 29.73 2014-11-27 22:34:57.000 331 33507.34 552.77 2271.21 29.73 2014-11-27 22:34:58.000 331 33507.30 552.80 2271.29 29.73 2014-11-27 22:34:59.000 331 33507.31 552.75 2271.15 29.73 2014-11-27 22:35:00.000 331 33507.25 552.75 2271.18 29.73 2014-11-27 22:35:01.000 331 33507.34 552.77 2271.26 29.73 2014-11-27 22:35:02.000 331 33507.32 552.72 2271.22 29.73 2014-11-27 22:35:03.000 331 33507.33 552.77 2271.15 29.73 2014-11-27 22:35:04.000 331 33507.36 552.77 2271.32 29.73 2014-11-27 22:35:05.000 331 33507.18 552.71 2271.22 29.73 2014-11-27 22:35:06.000 331 33507.25 552.72 2271.11 29.73 2014-11-27 22:35:07.000 331 33507.18 552.73 2271.33 29.73 2014-11-27 22:35:08.000 331 33507.31 552.72 2271.22 29.73 2014-11-27 22:35:09.000 331 33507.25 552.74 2271.23 29.73 2014-11-27 22:35:10.000 331 33507.40 552.75 2271.14 29.73 2014-11-27 22:35:11.000 331 33507.31 552.77 2271.13 29.73 2014-11-27 22:35:12.000 331 33507.27 552.74 2271.23 29.73 2014-11-27 22:35:13.000 331 33507.27 552.75 2271.24 29.73 2014-11-27 22:35:14.000 331 33507.28 552.71 2271.20 29.73 2014-11-27 22:35:15.000 331 33507.28 552.70 2271.22 29.73 2014-11-27 22:35:16.000 331 33507.29 552.76 2271.24 29.73 2014-11-27 22:35:17.000 331 33507.38 552.74 2271.12 29.73 2014-11-27 22:35:18.000 331 33507.28 552.75 2271.18 29.73 2014-11-27 22:35:19.000 331 33507.28 552.76 2271.11 29.73 2014-11-27 22:35:20.000 331 33507.24 552.73 2271.18 29.73 2014-11-27 22:35:21.000 331 33507.32 552.71 2271.24 29.73 2014-11-27 22:35:22.000 331 33507.14 552.75 2271.17 29.73 2014-11-27 22:35:23.000 331 33507.25 552.69 2271.26 29.73 2014-11-27 22:35:24.000 331 33507.24 552.68 2271.15 29.73 2014-11-27 22:35:25.000 331 33507.18 552.74 2271.20 29.73 2014-11-27 22:35:26.000 331 33507.21 552.71 2271.27 29.73 2014-11-27 22:35:27.000 331 33507.19 552.72 2271.26 29.73 2014-11-27 22:35:28.000 331 33507.14 552.72 2271.24 29.73 2014-11-27 22:35:29.000 331 33507.20 552.72 2271.27 29.73 2014-11-27 22:35:30.000 331 33507.16 552.72 2271.27 29.73 2014-11-27 22:35:31.000 331 33507.21 552.76 2271.19 29.74 2014-11-27 22:35:32.000 331 33507.16 552.72 2271.21 29.74 2014-11-27 22:35:33.000 331 33507.04 552.73 2271.19 29.73 2014-11-27 22:35:34.000 331 33507.18 552.74 2271.26 29.74 2014-11-27 22:35:35.000 331 33507.21 552.75 2271.22 29.74 2014-11-27 22:35:36.000 331 33507.20 552.71 2271.22 29.74 2014-11-27 22:35:36.000 331 33507.15 552.74 2271.26 29.74 2014-11-27 22:35:38.000 331 33507.16 552.73 2271.24 29.74 2014-11-27 22:35:39.000 331 33507.15 552.72 2271.33 29.74 2014-11-27 22:35:40.000 331 33507.11 552.75 2271.22 29.74 2014-11-27 22:35:41.000 331 33507.11 552.76 2271.26 29.74 2014-11-27 22:35:42.000 331 33507.07 552.72 2271.28 29.74 2014-11-27 22:35:43.000 331 33507.06 552.73 2271.30 29.74 2014-11-27 22:35:44.000 331 33507.08 552.72 2271.17 29.74 2014-11-27 22:35:45.000 331 33506.94 552.74 2271.23 29.74 2014-11-27 22:35:46.000 331 33507.13 552.73 2271.21 29.74 2014-11-27 22:35:47.000 331 33507.03 552.76 2271.25 29.74 2014-11-27 22:35:48.000 331 33507.01 552.74 2271.28 29.74 2014-11-27 22:35:49.000 331 33507.09 552.74 2271.31 29.74 2014-11-27 22:35:49.000 331 33507.04 552.73 2271.21 29.74 2014-11-27 22:35:51.000 331 33507.01 552.73 2271.29 29.74 2014-11-27 22:35:52.000 331 33506.95 552.75 2271.26 29.74 2014-11-27 22:35:53.000 331 33507.08 552.72 2271.24 29.74 2014-11-27 22:35:54.000 331 33506.95 552.71 2271.15 29.74 2014-11-27 22:35:55.000 331 33507.08 552.75 2271.24 29.74 2014-11-27 22:35:56.000 331 33506.99 552.74 2271.24 29.74 2014-11-27 22:35:57.000 331 33506.90 552.78 2271.31 29.74 2014-11-27 22:35:58.000 331 33507.03 552.71 2271.27 29.74 2014-11-27 22:35:59.000 331 33507.00 552.75 2271.21 29.74 2014-11-27 22:36:00.000 331 33506.97 552.75 2271.21 29.74 2014-11-27 22:36:01.000 331 33506.98 552.78 2271.29 29.74 2014-11-27 22:36:02.000 331 33506.94 552.73 2271.26 29.74 2014-11-27 22:36:03.000 331 33506.96 552.73 2271.20 29.74 2014-11-27 22:36:04.000 331 33506.95 552.77 2271.29 29.74 2014-11-27 22:36:05.000 331 33506.95 552.74 2271.28 29.74 2014-11-27 22:36:06.000 331 33506.90 552.75 2271.20 29.74 2014-11-27 22:36:07.000 331 33506.95 552.79 2271.22 29.74 2014-11-27 22:36:08.000 331 33506.93 552.75 2271.29 29.74 2014-11-27 22:36:09.000 331 33506.90 552.75 2271.26 29.74 2014-11-27 22:36:10.000 331 33506.90 552.73 2271.30 29.74 2014-11-27 22:36:11.000 331 33506.95 552.75 2271.21 29.74 2014-11-27 22:36:12.000 331 33506.85 552.77 2271.24 29.74 2014-11-27 22:36:13.000 331 33506.83 552.73 2271.27 29.74 2014-11-27 22:36:14.000 331 33506.84 552.75 2271.26 29.74 2014-11-27 22:36:15.000 331 33506.91 552.76 2271.19 29.74 2014-11-27 22:36:16.000 331 33506.89 552.75 2271.28 29.74 2014-11-27 22:36:17.000 331 33506.90 552.71 2271.29 29.74 2014-11-27 22:36:18.000 331 33506.90 552.71 2271.26 29.74 2014-11-27 22:36:19.000 331 33506.87 552.69 2271.25 29.74 2014-11-27 22:36:20.000 331 33506.81 552.72 2271.22 29.74 2014-11-27 22:36:21.000 331 33506.77 552.73 2271.28 29.74 2014-11-27 22:36:22.000 331 33506.79 552.72 2271.24 29.74 2014-11-27 22:36:23.000 331 33506.86 552.75 2271.21 29.74 2014-11-27 22:36:24.000 331 33506.74 552.70 2271.30 29.74 2014-11-27 22:36:25.000 331 33506.85 552.76 2271.28 29.74 2014-11-27 22:36:26.000 331 33506.87 552.79 2271.30 29.74 2014-11-27 22:36:27.000 331 33506.84 552.75 2271.27 29.74 2014-11-27 22:36:28.000 331 33506.73 552.84 2271.26 29.74 2014-11-27 22:36:29.000 331 33506.76 552.77 2271.31 29.74 2014-11-27 22:36:30.000 331 33506.74 552.77 2271.29 29.74 2014-11-27 22:36:30.000 331 33506.78 552.79 2271.30 29.74 2014-11-27 22:36:32.000 331 33506.71 552.80 2271.21 29.74 2014-11-27 22:36:33.000 331 33506.75 552.75 2271.31 29.74 2014-11-27 22:36:34.000 331 33506.78 552.77 2271.31 29.74 2014-11-27 22:36:35.000 331 33506.77 552.76 2271.23 29.74 2014-11-27 22:36:36.000 331 33506.72 552.77 2271.27 29.74 2014-11-27 22:36:37.000 331 33506.71 552.83 2271.24 29.74 2014-11-27 22:36:38.000 331 33506.68 552.83 2271.27 29.74 2014-11-27 22:36:39.000 331 33506.63 552.83 2271.33 29.74 2014-11-27 22:36:40.000 331 33506.74 552.80 2271.26 29.74 2014-11-27 22:36:41.000 331 33506.70 552.81 2271.22 29.74 2014-11-27 22:36:42.000 331 33506.61 552.81 2271.23 29.74 2014-11-27 22:36:43.000 331 33506.65 552.85 2271.22 29.74 2014-11-27 22:36:43.000 331 33506.62 552.78 2271.27 29.74 2014-11-27 22:36:45.000 331 33506.61 552.85 2271.26 29.74 2014-11-27 22:36:46.000 331 33506.62 552.83 2271.21 29.74 2014-11-27 22:36:47.000 331 33506.56 552.86 2271.24 29.74 2014-11-27 22:36:48.000 331 33506.58 552.86 2271.31 29.74 2014-11-27 22:36:49.000 331 33506.69 552.80 2271.33 29.74 2014-11-27 22:36:50.000 331 33506.59 552.85 2271.30 29.74 2014-11-27 22:36:51.000 331 33506.57 552.86 2271.35 29.74 2014-11-27 22:36:52.000 331 33506.60 552.84 2271.31 29.74 2014-11-27 22:36:53.000 331 33506.64 552.84 2271.33 29.74 2014-11-27 22:36:54.000 331 33506.55 552.84 2271.30 29.74 2014-11-27 22:36:55.000 331 33506.61 552.83 2271.36 29.74 2014-11-27 22:36:56.000 331 33506.58 552.82 2271.29 29.74 2014-11-27 22:36:57.000 331 33506.58 552.83 2271.21 29.74 2014-11-27 22:36:58.000 331 33506.56 552.84 2271.28 29.74 2014-11-27 22:36:59.000 331 33506.49 552.84 2271.37 29.74 2014-11-27 22:37:00.000 331 33506.49 552.85 2271.36 29.74 2014-11-27 22:37:01.000 331 33506.58 552.83 2271.31 29.74 2014-11-27 22:37:02.000 331 33506.54 552.81 2271.31 29.74 2014-11-27 22:37:03.000 331 33506.58 552.79 2271.37 29.74 2014-11-27 22:37:04.000 331 33506.51 552.86 2271.32 29.74 2014-11-27 22:37:05.000 331 33506.45 552.85 2271.31 29.74 2014-11-27 22:37:06.000 331 33506.47 552.83 2271.29 29.74 2014-11-27 22:37:07.000 331 33506.54 552.87 2271.35 29.74 2014-11-27 22:37:08.000 331 33506.54 552.82 2271.27 29.74 2014-11-27 22:37:09.000 331 33506.49 552.84 2271.32 29.74 2014-11-27 22:37:10.000 331 33506.54 552.84 2271.28 29.74 2014-11-27 22:37:11.000 331 33506.33 552.86 2271.27 29.74 2014-11-27 22:37:12.000 331 33506.43 552.86 2271.31 29.74 2014-11-27 22:37:13.000 331 33506.50 552.85 2271.34 29.74 2014-11-27 22:37:14.000 331 33506.48 552.84 2271.27 29.74 2014-11-27 22:37:15.000 331 33506.51 552.86 2271.26 29.74 2014-11-27 22:37:16.000 331 33506.49 552.84 2271.35 29.74 2014-11-27 22:37:17.000 331 33506.52 552.84 2271.39 29.74 2014-11-27 22:37:18.000 331 33506.49 552.83 2271.33 29.74 2014-11-27 22:37:19.000 331 33506.43 552.86 2271.38 29.74 2014-11-27 22:37:20.000 331 33506.43 552.86 2271.36 29.74 2014-11-27 22:37:21.000 331 33506.43 552.88 2271.28 29.74 2014-11-27 22:37:22.000 331 33506.48 552.89 2271.32 29.74 2014-11-27 22:37:23.000 331 33506.40 552.87 2271.33 29.74 2014-11-27 22:37:24.000 331 33506.38 552.87 2271.34 29.74 2014-11-27 22:37:24.000 331 33506.42 552.85 2271.29 29.74 2014-11-27 22:37:26.000 331 33506.40 552.88 2271.31 29.74 2014-11-27 22:37:27.000 331 33506.43 552.84 2271.36 29.74 2014-11-27 22:37:28.000 331 33506.39 552.89 2271.41 29.74 2014-11-27 22:37:29.000 331 33506.42 552.84 2271.39 29.74 2014-11-27 22:37:30.000 331 33506.40 552.85 2271.35 29.74 2014-11-27 22:37:31.000 331 33506.44 552.91 2271.30 29.74 2014-11-27 22:37:32.000 331 33506.36 552.89 2271.36 29.74 2014-11-27 22:37:33.000 331 33506.44 552.88 2271.27 29.74 2014-11-27 22:37:34.000 331 33506.32 552.83 2271.37 29.74 2014-11-27 22:37:35.000 331 33506.42 552.91 2271.36 29.74 2014-11-27 22:37:36.000 331 33506.38 552.91 2271.40 29.74 2014-11-27 22:37:37.000 331 33506.31 552.85 2271.39 29.74 2014-11-27 22:37:37.000 331 33506.48 552.87 2271.30 29.74 2014-11-27 22:37:39.000 331 33506.40 552.86 2271.41 29.74 2014-11-27 22:37:40.000 331 33506.39 552.86 2271.39 29.74 2014-11-27 22:37:41.000 331 33506.41 552.86 2271.37 29.74 2014-11-27 22:37:42.000 331 33506.42 552.86 2271.41 29.74 2014-11-27 22:37:43.000 331 33506.38 552.88 2271.41 29.74 2014-11-27 22:37:44.000 331 33506.32 552.86 2271.41 29.74 2014-11-27 22:37:45.000 331 33506.33 552.88 2271.31 29.74 2014-11-27 22:37:46.000 331 33506.37 552.83 2271.30 29.74 2014-11-27 22:37:47.000 331 33506.36 552.85 2271.37 29.74 2014-11-27 22:37:48.000 331 33506.38 552.88 2271.30 29.74 2014-11-27 22:37:49.000 331 33506.34 552.84 2271.36 29.74 2014-11-27 22:37:50.000 331 33506.38 552.88 2271.35 29.74 2014-11-27 22:37:51.000 331 33506.27 552.86 2271.28 29.74 2014-11-27 22:37:52.000 331 33506.31 552.89 2271.36 29.74 2014-11-27 22:37:53.000 331 33506.40 552.84 2271.28 29.74 2014-11-27 22:37:54.000 331 33506.36 552.82 2271.28 29.74 2014-11-27 22:37:55.000 331 33506.40 552.86 2271.36 29.74 2014-11-27 22:37:56.000 331 33506.35 552.87 2271.36 29.74 2014-11-27 22:37:57.000 331 33506.38 552.86 2271.27 29.74 2014-11-27 22:37:58.000 331 33506.35 552.88 2271.28 29.74 2014-11-27 22:37:59.000 331 33506.42 552.89 2271.36 29.74 2014-11-27 22:38:00.000 331 33506.44 552.89 2271.28 29.74 2014-11-27 22:38:01.000 331 33506.37 552.85 2271.31 29.74 2014-11-27 22:38:02.000 331 33506.35 552.86 2271.40 29.74 2014-11-27 22:38:03.000 331 33506.36 552.86 2271.28 29.74 2014-11-27 22:38:04.000 331 33506.41 552.86 2271.28 29.74 2014-11-27 22:38:05.000 331 33506.27 552.85 2271.35 29.74 2014-11-27 22:38:06.000 331 33506.29 552.86 2271.33 29.74 2014-11-27 22:38:07.000 331 33506.30 552.85 2271.34 29.74 2014-11-27 22:38:08.000 331 33506.31 552.87 2271.37 29.74 2014-11-27 22:38:09.000 331 33506.30 552.85 2271.18 29.74 2014-11-27 22:38:10.000 331 33506.29 552.86 2271.33 29.74 2014-11-27 22:38:11.000 331 33506.29 552.87 2271.36 29.74 2014-11-27 22:38:12.000 331 33506.34 552.87 2271.44 29.74 2014-11-27 22:38:13.000 331 33506.23 552.85 2271.28 29.74 2014-11-27 22:38:14.000 331 33506.33 552.87 2271.33 29.74 2014-11-27 22:38:15.000 331 33506.25 552.86 2271.35 29.74 2014-11-27 22:38:16.000 331 33506.32 552.84 2271.31 29.74 2014-11-27 22:38:17.000 331 33506.49 552.85 2271.22 29.74 2014-11-27 22:38:18.000 331 33506.36 552.86 2271.25 29.74 2014-11-27 22:38:18.000 331 33506.34 552.83 2271.27 29.74 2014-11-27 22:38:20.000 331 33506.35 552.92 2271.32 29.74 2014-11-27 22:38:21.000 331 33506.40 552.86 2271.34 29.74 2014-11-27 22:38:22.000 331 33506.30 552.86 2271.35 29.74 2014-11-27 22:38:23.000 331 33506.37 552.85 2271.37 29.74 2014-11-27 22:38:24.000 331 33506.21 552.85 2271.34 29.74 2014-11-27 22:38:25.000 331 33506.25 552.91 2271.33 29.74 2014-11-27 22:38:26.000 331 33506.27 552.90 2271.34 29.74 2014-11-27 22:38:27.000 331 33506.27 552.85 2271.28 29.74 2014-11-27 22:38:28.000 331 33506.32 552.86 2271.36 29.74 2014-11-27 22:38:29.000 331 33506.33 552.84 2271.28 29.74 2014-11-27 22:38:30.000 331 33506.26 552.82 2271.31 29.74 2014-11-27 22:38:31.000 331 33506.25 552.81 2271.34 29.74 2014-11-27 22:38:31.000 331 33506.27 552.88 2271.35 29.74 2014-11-27 22:38:33.000 331 33506.26 552.88 2271.33 29.74 2014-11-27 22:38:34.000 331 33506.29 552.85 2271.37 29.74 2014-11-27 22:38:35.000 331 33506.29 552.84 2271.27 29.74 2014-11-27 22:38:36.000 331 33506.29 552.86 2271.30 29.74 2014-11-27 22:38:37.000 331 33506.32 552.88 2271.24 29.74 2014-11-27 22:38:38.000 331 33506.21 552.87 2271.36 29.74 2014-11-27 22:38:39.000 331 33506.27 552.86 2271.30 29.74 2014-11-27 22:38:40.000 331 33506.31 552.84 2271.31 29.74 2014-11-27 22:38:41.000 331 33506.24 552.84 2271.33 29.74 2014-11-27 22:38:42.000 331 33506.24 552.84 2271.28 29.74 2014-11-27 22:38:43.000 331 33506.25 552.85 2271.29 29.74 2014-11-27 22:38:44.000 331 33506.27 552.85 2271.30 29.74 2014-11-27 22:38:45.000 331 33506.34 552.83 2271.30 29.74 2014-11-27 22:38:46.000 331 33506.23 552.84 2271.33 29.74 2014-11-27 22:38:47.000 331 33506.28 552.87 2271.27 29.74 2014-11-27 22:38:48.000 331 33506.23 552.84 2271.33 29.74 2014-11-27 22:38:49.000 331 33506.29 552.88 2271.30 29.74 2014-11-27 22:38:50.000 331 33506.22 552.85 2271.36 29.74 2014-11-27 22:38:51.000 331 33506.23 552.84 2271.21 29.74 2014-11-27 22:38:52.000 331 33506.23 552.83 2271.26 29.74 2014-11-27 22:38:53.000 331 33506.28 552.81 2271.25 29.74 2014-11-27 22:38:54.000 331 33506.20 552.83 2271.29 29.74 2014-11-27 22:38:55.000 331 33506.24 552.91 2271.27 29.74 2014-11-27 22:38:56.000 331 33506.21 552.88 2271.29 29.74 2014-11-27 22:38:57.000 331 33506.30 552.87 2271.15 29.74 2014-11-27 22:38:58.000 331 33506.30 552.85 2271.33 29.74 2014-11-27 22:38:59.000 331 33506.29 552.90 2271.36 29.74 2014-11-27 22:39:00.000 331 33506.16 552.88 2271.34 29.74 2014-11-27 22:39:01.000 331 33506.24 552.87 2271.34 29.74 2014-11-27 22:39:02.000 331 33506.21 552.89 2271.33 29.74 2014-11-27 22:39:03.000 331 33506.18 552.86 2271.37 29.74 2014-11-27 22:39:04.000 331 33506.24 552.88 2271.24 29.74 2014-11-27 22:39:05.000 331 33506.22 552.93 2271.27 29.74 2014-11-27 22:39:06.000 331 33506.21 552.90 2271.25 29.74 2014-11-27 22:39:07.000 331 33506.27 552.86 2271.31 29.74 2014-11-27 22:39:08.000 331 33506.27 552.87 2271.26 29.74 2014-11-27 22:39:09.000 331 33506.24 552.89 2271.30 29.74 2014-11-27 22:39:10.000 331 33506.24 552.84 2271.30 29.74 2014-11-27 22:39:11.000 331 33506.26 552.82 2271.34 29.74 2014-11-27 22:39:12.000 331 33506.25 552.84 2271.24 29.74 2014-11-27 22:39:12.000 331 33506.24 552.89 2271.30 29.74 2014-11-27 22:39:14.000 331 33506.26 552.87 2271.27 29.74 2014-11-27 22:39:15.000 331 33506.23 552.89 2271.25 29.74 2014-11-27 22:39:16.000 331 33506.23 552.90 2271.30 29.74 2014-11-27 22:39:17.000 331 33506.30 552.89 2271.26 29.74 2014-11-27 22:39:18.000 331 33506.22 552.89 2271.26 29.74 2014-11-27 22:39:19.000 331 33506.21 552.89 2271.25 29.74 2014-11-27 22:39:20.000 331 33506.21 552.87 2271.26 29.74 2014-11-27 22:39:21.000 331 33506.15 552.86 2271.26 29.74 2014-11-27 22:39:22.000 331 33506.30 552.94 2271.28 29.74 2014-11-27 22:39:23.000 331 33506.23 552.87 2271.20 29.74 2014-11-27 22:39:24.000 331 33506.14 552.89 2271.26 29.74 2014-11-27 22:39:25.000 331 33506.17 552.88 2271.30 29.74 2014-11-27 22:39:25.000 331 33506.17 552.91 2271.31 29.74 2014-11-27 22:39:27.000 331 33506.17 552.89 2271.32 29.74 2014-11-27 22:39:28.000 331 33506.14 552.89 2271.33 29.74 2014-11-27 22:39:29.000 331 33506.15 552.95 2271.36 29.74 2014-11-27 22:39:30.000 331 33506.13 552.95 2271.27 29.74 2014-11-27 22:39:31.000 331 33506.12 552.90 2271.29 29.74 2014-11-27 22:39:32.000 331 33506.18 552.94 2271.25 29.74 2014-11-27 22:39:33.000 331 33506.07 552.93 2271.29 29.74 2014-11-27 22:39:34.000 331 33506.14 552.91 2271.31 29.74 2014-11-27 22:39:35.000 331 33506.10 552.95 2271.22 29.74 2014-11-27 22:39:36.000 331 33506.12 552.95 2271.27 29.74 2014-11-27 22:39:37.000 331 33506.07 552.91 2271.24 29.74 2014-11-27 22:39:38.000 331 33506.16 552.95 2271.29 29.74 2014-11-27 22:39:39.000 331 33506.12 552.93 2271.20 29.74 2014-11-27 22:39:40.000 331 33506.12 552.93 2271.36 29.74 2014-11-27 22:39:41.000 331 33506.17 552.93 2271.37 29.74 2014-11-27 22:39:42.000 331 33506.04 552.95 2271.35 29.74 2014-11-27 22:39:43.000 331 33506.15 553.01 2271.28 29.74 2014-11-27 22:39:44.000 331 33506.10 553.02 2271.32 29.74 2014-11-27 22:39:45.000 331 33506.18 552.98 2271.32 29.74 2014-11-27 22:39:46.000 331 33506.10 553.02 2271.27 29.74 2014-11-27 22:39:47.000 331 33506.02 552.99 2271.26 29.74 2014-11-27 22:39:48.000 331 33506.05 552.98 2271.33 29.74 2014-11-27 22:39:49.000 331 33506.04 553.00 2271.31 29.74 2014-11-27 22:39:50.000 331 33506.03 553.00 2271.18 29.74 2014-11-27 22:39:51.000 331 33506.00 552.98 2271.21 29.74 2014-11-27 22:39:52.000 331 33506.07 553.00 2271.40 29.74 2014-11-27 22:39:53.000 331 33506.00 553.00 2271.31 29.74 2014-11-27 22:39:54.000 331 33506.09 553.00 2271.29 29.74 2014-11-27 22:39:55.000 331 33506.06 553.02 2271.32 29.74 2014-11-27 22:39:56.000 331 33505.98 553.02 2271.26 29.74 2014-11-27 22:39:57.000 331 33505.97 553.02 2271.27 29.74 2014-11-27 22:39:58.000 331 33506.05 553.04 2271.35 29.74 2014-11-27 22:39:59.000 331 33506.00 553.03 2271.28 29.74 2014-11-27 22:40:00.000 331 33505.97 553.03 2271.27 29.74 2014-11-27 22:40:01.000 331 33506.00 553.05 2271.37 29.74 2014-11-27 22:40:02.000 331 33506.00 553.04 2271.32 29.74 2014-11-27 22:40:03.000 331 33505.93 553.07 2271.33 29.74 2014-11-27 22:40:04.000 331 33506.12 553.05 2271.28 29.74 2014-11-27 22:40:05.000 331 33505.92 553.02 2271.31 29.74 2014-11-27 22:40:06.000 331 33505.88 553.02 2271.34 29.74 2014-11-27 22:40:06.000 331 33505.97 553.05 2271.34 29.74 2014-11-27 22:40:08.000 331 33506.01 553.04 2271.32 29.74 2014-11-27 22:40:09.000 331 33505.96 553.03 2271.28 29.74 2014-11-27 22:40:10.000 331 33506.07 553.03 2271.35 29.74 2014-11-27 22:40:11.000 331 33506.08 553.05 2271.42 29.74 2014-11-27 22:40:12.000 331 33505.98 553.06 2271.42 29.74 2014-11-27 22:40:13.000 331 33505.98 553.06 2271.37 29.74 2014-11-27 22:40:14.000 331 33506.00 553.03 2271.38 29.74 2014-11-27 22:40:15.000 331 33505.91 553.06 2271.27 29.74 2014-11-27 22:40:16.000 331 33506.06 553.08 2271.34 29.74 2014-11-27 22:40:17.000 331 33506.04 553.08 2271.36 29.74 2014-11-27 22:40:18.000 331 33505.93 553.04 2271.30 29.74 2014-11-27 22:40:19.000 331 33506.01 553.06 2271.31 29.74 2014-11-27 22:40:19.000 331 33506.02 553.07 2271.28 29.74 2014-11-27 22:40:21.000 331 33505.95 553.03 2271.30 29.74 2014-11-27 22:40:22.000 331 33506.10 553.05 2271.30 29.74 2014-11-27 22:40:23.000 331 33505.98 553.06 2271.33 29.74 2014-11-27 22:40:24.000 331 33505.99 553.07 2271.25 29.74 2014-11-27 22:40:25.000 331 33506.00 553.05 2271.34 29.74 2014-11-27 22:40:26.000 331 33506.07 553.06 2271.27 29.74 2014-11-27 22:40:27.000 331 33506.00 553.06 2271.39 29.74 2014-11-27 22:40:28.000 331 33505.97 553.06 2271.33 29.74 2014-11-27 22:40:29.000 331 33505.98 553.10 2271.35 29.74 2014-11-27 22:40:30.000 331 33506.00 553.07 2271.36 29.74 2014-11-27 22:40:31.000 331 33506.01 553.02 2271.37 29.74 2014-11-27 22:40:32.000 331 33505.96 553.07 2271.36 29.74 2014-11-27 22:40:33.000 331 33505.99 553.03 2271.34 29.74 2014-11-27 22:40:34.000 331 33505.97 553.05 2271.28 29.74 2014-11-27 22:40:35.000 331 33506.04 553.05 2271.35 29.74 2014-11-27 22:40:36.000 331 33505.98 553.06 2271.29 29.74 2014-11-27 22:40:37.000 331 33506.00 553.08 2271.22 29.74 2014-11-27 22:40:38.000 331 33505.95 553.08 2271.29 29.74 2014-11-27 22:40:39.000 331 33505.89 553.06 2271.37 29.74 2014-11-27 22:40:40.000 331 33505.87 553.08 2271.29 29.74 2014-11-27 22:40:41.000 331 33506.07 553.05 2271.26 29.74 2014-11-27 22:40:42.000 331 33505.93 553.07 2271.29 29.74 2014-11-27 22:40:43.000 331 33505.96 553.11 2271.33 29.74 2014-11-27 22:40:44.000 331 33505.93 553.06 2271.30 29.74 2014-11-27 22:40:45.000 331 33505.99 553.04 2271.22 29.74 2014-11-27 22:40:46.000 331 33506.00 553.11 2271.37 29.74 2014-11-27 22:40:47.000 331 33505.93 553.09 2271.27 29.74 2014-11-27 22:40:48.000 331 33505.99 553.09 2271.28 29.74 2014-11-27 22:40:49.000 331 33506.03 553.12 2271.30 29.74 2014-11-27 22:40:50.000 331 33505.86 553.13 2271.34 29.74 2014-11-27 22:40:51.000 331 33505.96 553.10 2271.36 29.74 2014-11-27 22:40:52.000 331 33505.86 553.09 2271.32 29.74 2014-11-27 22:40:53.000 331 33505.94 553.07 2271.30 29.74 2014-11-27 22:40:54.000 331 33505.89 553.06 2271.23 29.74 2014-11-27 22:40:55.000 331 33505.86 553.12 2271.28 29.74 2014-11-27 22:40:56.000 331 33505.92 553.12 2271.37 29.74 2014-11-27 22:40:57.000 331 33505.93 553.12 2271.30 29.74 2014-11-27 22:40:58.000 331 33505.84 553.10 2271.33 29.74 2014-11-27 22:40:59.000 331 33505.75 553.14 2271.26 29.74 2014-11-27 22:41:00.000 331 33505.79 553.11 2271.24 29.74 2014-11-27 22:41:00.000 331 33505.84 553.13 2271.31 29.74 2014-11-27 22:41:02.000 331 33505.87 553.11 2271.29 29.74 2014-11-27 22:41:03.000 331 33505.81 553.11 2271.29 29.74 2014-11-27 22:41:04.000 331 33505.90 553.14 2271.28 29.74 2014-11-27 22:41:05.000 331 33505.96 553.16 2271.34 29.74 2014-11-27 22:41:06.000 331 33505.83 553.17 2271.28 29.74 2014-11-27 22:41:07.000 331 33505.85 553.11 2271.37 29.74 2014-11-27 22:41:08.000 331 33505.83 553.12 2271.33 29.74 2014-11-27 22:41:09.000 331 33505.77 553.12 2271.36 29.74 2014-11-27 22:41:10.000 331 33505.87 553.10 2271.31 29.74 2014-11-27 22:41:11.000 331 33505.80 553.13 2271.37 29.74 2014-11-27 22:41:12.000 331 33505.82 553.11 2271.35 29.74 2014-11-27 22:41:13.000 331 33505.91 553.13 2271.22 29.74 2014-11-27 22:41:13.000 331 33505.82 553.11 2271.37 29.74 2014-11-27 22:41:15.000 331 33505.83 553.11 2271.36 29.74 2014-11-27 22:41:16.000 331 33505.91 553.11 2271.43 29.74 2014-11-27 22:41:17.000 331 33505.94 553.09 2271.31 29.74 2014-11-27 22:41:18.000 331 33505.78 553.09 2271.34 29.74 2014-11-27 22:41:19.000 331 33505.86 553.12 2271.32 29.74 2014-11-27 22:41:20.000 331 33505.85 553.09 2271.42 29.74 2014-11-27 22:41:21.000 331 33505.79 553.10 2271.38 29.74 2014-11-27 22:41:22.000 331 33505.86 553.10 2271.39 29.74 2014-11-27 22:41:23.000 331 33505.86 553.10 2271.27 29.74 2014-11-27 22:41:24.000 331 33505.81 553.11 2271.24 29.74 2014-11-27 22:41:25.000 331 33505.85 553.09 2271.32 29.74 2014-11-27 22:41:26.000 331 33505.83 553.14 2271.39 29.74 2014-11-27 22:41:27.000 331 33505.76 553.12 2271.27 29.74 2014-11-27 22:41:28.000 331 33505.87 553.13 2271.21 29.74 2014-11-27 22:41:29.000 331 33505.81 553.11 2271.26 29.74 2014-11-27 22:41:30.000 331 33505.82 553.09 2271.22 29.74 2014-11-27 22:41:31.000 331 33505.80 553.12 2271.26 29.74 2014-11-27 22:41:32.000 331 33505.77 553.11 2271.34 29.74 2014-11-27 22:41:33.000 331 33505.78 553.10 2271.36 29.74 2014-11-27 22:41:34.000 331 33505.70 553.07 2271.21 29.74 2014-11-27 22:41:35.000 331 33505.87 553.10 2271.23 29.74 2014-11-27 22:41:36.000 331 33505.82 553.07 2271.25 29.74 2014-11-27 22:41:37.000 331 33505.83 553.10 2271.27 29.74 2014-11-27 22:41:38.000 331 33505.79 553.08 2271.31 29.74 2014-11-27 22:41:39.000 331 33505.80 553.13 2271.27 29.74 2014-11-27 22:41:40.000 331 33505.75 553.11 2271.37 29.74 2014-11-27 22:41:41.000 331 33505.79 553.14 2271.31 29.74 2014-11-27 22:41:42.000 331 33505.78 553.13 2271.34 29.74 2014-11-27 22:41:43.000 331 33505.82 553.10 2271.34 29.74 2014-11-27 22:41:44.000 331 33505.80 553.14 2271.27 29.74 2014-11-27 22:41:45.000 331 33505.82 553.14 2271.28 29.74 2014-11-27 22:41:46.000 331 33505.78 553.11 2271.37 29.74 2014-11-27 22:41:47.000 331 33505.79 553.13 2271.31 29.74 2014-11-27 22:41:48.000 331 33505.78 553.15 2271.28 29.74 2014-11-27 22:41:49.000 331 33505.80 553.16 2271.36 29.74 2014-11-27 22:41:50.000 331 33505.73 553.15 2271.24 29.74 2014-11-27 22:41:51.000 331 33505.88 553.11 2271.31 29.74 2014-11-27 22:41:52.000 331 33505.71 553.12 2271.35 29.74 2014-11-27 22:41:53.000 331 33505.81 553.13 2271.26 29.74 2014-11-27 22:41:54.000 331 33505.71 553.15 2271.28 29.74 2014-11-27 22:41:54.000 331 33505.71 553.16 2271.33 29.74 2014-11-27 22:41:56.000 331 33505.73 553.16 2271.36 29.74 2014-11-27 22:41:57.000 331 33505.64 553.20 2271.19 29.74 2014-11-27 22:41:58.000 331 33505.71 553.15 2271.30 29.74 2014-11-27 22:41:59.000 331 33505.77 553.15 2271.32 29.74 2014-11-27 22:42:00.000 331 33505.62 553.16 2271.33 29.74 2014-11-27 22:42:01.000 331 33505.69 553.16 2271.30 29.74 2014-11-27 22:42:02.000 331 33505.66 553.14 2271.27 29.74 2014-11-27 22:42:03.000 331 33505.62 553.16 2271.21 29.74 2014-11-27 22:42:04.000 331 33505.72 553.17 2271.24 29.74 2014-11-27 22:42:05.000 331 33505.62 553.20 2271.31 29.74 2014-11-27 22:42:06.000 331 33505.61 553.21 2271.36 29.74 2014-11-27 22:42:07.000 331 33505.60 553.21 2271.25 29.74 2014-11-27 22:42:07.000 331 33505.67 553.20 2271.33 29.74 2014-11-27 22:42:09.000 331 33505.64 553.22 2271.33 29.74 2014-11-27 22:42:10.000 331 33505.71 553.21 2271.34 29.74 2014-11-27 22:42:11.000 331 33505.71 553.19 2271.33 29.74 2014-11-27 22:42:12.000 331 33505.66 553.20 2271.31 29.74 2014-11-27 22:42:13.000 331 33505.62 553.20 2271.37 29.74 2014-11-27 22:42:14.000 331 33505.64 553.20 2271.27 29.74 2014-11-27 22:42:15.000 331 33505.58 553.22 2271.31 29.74 2014-11-27 22:42:16.000 331 33505.62 553.22 2271.27 29.74 2014-11-27 22:42:17.000 331 33505.68 553.20 2271.28 29.74 2014-11-27 22:42:18.000 331 33505.59 553.21 2271.30 29.74 2014-11-27 22:42:19.000 331 33505.69 553.22 2271.27 29.74 2014-11-27 22:42:20.000 331 33505.67 553.17 2271.39 29.74 2014-11-27 22:42:21.000 331 33505.61 553.22 2271.34 29.74 2014-11-27 22:42:22.000 331 33505.62 553.22 2271.33 29.74 2014-11-27 22:42:23.000 331 33505.58 553.22 2271.30 29.74 2014-11-27 22:42:24.000 331 33505.61 553.21 2271.20 29.74 2014-11-27 22:42:25.000 331 33505.56 553.26 2271.28 29.74 2014-11-27 22:42:26.000 331 33505.54 553.20 2271.31 29.74 2014-11-27 22:42:27.000 331 33505.44 553.20 2271.28 29.74 2014-11-27 22:42:28.000 331 33505.56 553.28 2271.31 29.74 2014-11-27 22:42:29.000 331 33505.65 553.26 2271.36 29.74 2014-11-27 22:42:30.000 331 33505.55 553.24 2271.33 29.74 2014-11-27 22:42:31.000 331 33505.53 553.28 2271.37 29.74 2014-11-27 22:42:32.000 331 33505.50 553.31 2271.30 29.74 2014-11-27 22:42:33.000 331 33505.59 553.23 2271.30 29.74 2014-11-27 22:42:34.000 331 33505.58 553.23 2271.26 29.74 2014-11-27 22:42:35.000 331 33505.54 553.25 2271.36 29.74 2014-11-27 22:42:36.000 331 33505.51 553.27 2271.31 29.74 2014-11-27 22:42:37.000 331 33505.56 553.28 2271.38 29.74 2014-11-27 22:42:38.000 331 33505.55 553.31 2271.33 29.74 2014-11-27 22:42:39.000 331 33505.49 553.31 2271.38 29.74 2014-11-27 22:42:40.000 331 33505.58 553.29 2271.36 29.74 2014-11-27 22:42:41.000 331 33505.54 553.26 2271.36 29.74 2014-11-27 22:42:42.000 331 33505.55 553.24 2271.34 29.74 2014-11-27 22:42:43.000 331 33505.55 553.28 2271.33 29.74 2014-11-27 22:42:44.000 331 33505.56 553.29 2271.24 29.74 2014-11-27 22:42:45.000 331 33505.47 553.31 2271.37 29.74 2014-11-27 22:42:46.000 331 33505.64 553.21 2271.38 29.74 2014-11-27 22:42:47.000 331 33505.54 553.28 2271.30 29.74 2014-11-27 22:42:48.000 331 33505.59 553.28 2271.31 29.74 2014-11-27 22:42:48.000 331 33505.52 553.26 2271.38 29.74 2014-11-27 22:42:50.000 331 33505.50 553.31 2271.27 29.74 2014-11-27 22:42:51.000 331 33505.55 553.29 2271.30 29.74 2014-11-27 22:42:52.000 331 33505.48 553.27 2271.32 29.74 2014-11-27 22:42:53.000 331 33505.49 553.27 2271.36 29.74 2014-11-27 22:42:54.000 331 33505.44 553.30 2271.34 29.74 2014-11-27 22:42:55.000 331 33505.40 553.33 2271.36 29.74 2014-11-27 22:42:56.000 331 33505.45 553.30 2271.34 29.74 2014-11-27 22:42:57.000 331 33505.34 553.34 2271.33 29.74 2014-11-27 22:42:58.000 331 33505.34 553.30 2271.35 29.74 2014-11-27 22:42:59.000 331 33505.39 553.29 2271.37 29.74 2014-11-27 22:43:00.000 331 33505.33 553.34 2271.32 29.74 2014-11-27 22:43:01.000 331 33505.45 553.35 2271.36 29.74 2014-11-27 22:43:01.000 331 33505.37 553.34 2271.37 29.74 2014-11-27 22:43:03.000 331 33505.54 553.35 2271.37 29.74 2014-11-27 22:43:04.000 331 33505.40 553.32 2271.30 29.74 2014-11-27 22:43:05.000 331 33505.43 553.34 2271.39 29.74 2014-11-27 22:43:06.000 331 33505.43 553.36 2271.39 29.74 2014-11-27 22:43:07.000 331 33505.52 553.37 2271.40 29.74 2014-11-27 22:43:08.000 331 33505.37 553.34 2271.30 29.74 2014-11-27 22:43:09.000 331 33505.43 553.34 2271.28 29.74 2014-11-27 22:43:10.000 331 33505.44 553.33 2271.36 29.74 2014-11-27 22:43:11.000 331 33505.36 553.33 2271.37 29.74 2014-11-27 22:43:12.000 331 33505.36 553.31 2271.31 29.74 2014-11-27 22:43:13.000 331 33505.39 553.34 2271.39 29.74 2014-11-27 22:43:14.000 331 33505.36 553.33 2271.36 29.74 2014-11-27 22:43:15.000 331 33505.31 553.37 2271.41 29.74 2014-11-27 22:43:16.000 331 33505.25 553.30 2271.35 29.74 2014-11-27 22:43:17.000 331 33505.40 553.33 2271.32 29.74 2014-11-27 22:43:18.000 331 33505.30 553.33 2271.31 29.74 2014-11-27 22:43:19.000 331 33505.34 553.34 2271.32 29.74 2014-11-27 22:43:20.000 331 33505.27 553.37 2271.38 29.74 2014-11-27 22:43:21.000 331 33505.31 553.35 2271.27 29.74 2014-11-27 22:43:22.000 331 33505.30 553.36 2271.37 29.74 2014-11-27 22:43:23.000 331 33505.32 553.31 2271.37 29.74 2014-11-27 22:43:24.000 331 33505.24 553.30 2271.40 29.74 2014-11-27 22:43:25.000 331 33505.34 553.35 2271.36 29.74 2014-11-27 22:43:26.000 331 33505.28 553.39 2271.31 29.74 2014-11-27 22:43:27.000 331 33505.30 553.35 2271.33 29.74 2014-11-27 22:43:28.000 331 33505.25 553.39 2271.35 29.74 2014-11-27 22:43:29.000 331 33505.25 553.38 2271.34 29.74 2014-11-27 22:43:30.000 331 33505.25 553.36 2271.31 29.74 2014-11-27 22:43:31.000 331 33505.28 553.41 2271.39 29.74 2014-11-27 22:43:32.000 331 33505.22 553.39 2271.36 29.74 2014-11-27 22:43:33.000 331 33505.26 553.39 2271.37 29.74 2014-11-27 22:43:34.000 331 33505.23 553.40 2271.31 29.74 2014-11-27 22:43:35.000 331 33505.28 553.38 2271.30 29.74 2014-11-27 22:43:36.000 331 33505.22 553.36 2271.33 29.74 2014-11-27 22:43:37.000 331 33505.25 553.38 2271.31 29.74 2014-11-27 22:43:38.000 331 33505.20 553.38 2271.33 29.74 2014-11-27 22:43:39.000 331 33505.21 553.37 2271.33 29.74 2014-11-27 22:43:40.000 331 33505.22 553.40 2271.30 29.74 2014-11-27 22:43:41.000 331 33505.20 553.38 2271.34 29.74 2014-11-27 22:43:42.000 331 33505.21 553.38 2271.35 29.74 2014-11-27 22:43:42.000 331 33505.21 553.41 2271.35 29.74 2014-11-27 22:43:44.000 331 33505.22 553.36 2271.29 29.74 2014-11-27 22:43:45.000 331 33505.34 553.36 2271.21 29.74 2014-11-27 22:43:46.000 331 33505.15 553.41 2271.27 29.74 2014-11-27 22:43:47.000 331 33505.34 553.40 2271.28 29.74 2014-11-27 22:43:48.000 331 33505.25 553.38 2271.32 29.74 2014-11-27 22:43:49.000 331 33505.22 553.39 2271.21 29.74 2014-11-27 22:43:50.000 331 33505.42 553.39 2271.35 29.74 2014-11-27 22:43:51.000 331 33505.24 553.39 2271.22 29.74 2014-11-27 22:43:52.000 331 33505.28 553.39 2271.28 29.74 2014-11-27 22:43:53.000 331 33505.26 553.38 2271.40 29.74 2014-11-27 22:43:54.000 331 33505.32 553.38 2271.40 29.74 2014-11-27 22:43:55.000 331 33505.40 553.40 2271.27 29.74 2014-11-27 22:43:55.000 331 33505.24 553.38 2271.33 29.74 2014-11-27 22:43:57.000 331 33505.22 553.35 2271.28 29.74 2014-11-27 22:43:58.000 331 33505.30 553.42 2271.21 29.74 2014-11-27 22:43:59.000 331 33505.25 553.43 2271.41 29.74 2014-11-27 22:44:00.000 331 33505.25 553.39 2271.33 29.74 2014-11-27 22:44:01.000 331 33505.29 553.40 2271.33 29.74 2014-11-27 22:44:02.000 331 33505.38 553.39 2271.27 29.74 2014-11-27 22:44:03.000 331 33505.28 553.41 2271.28 29.74 2014-11-27 22:44:04.000 331 33505.31 553.42 2271.27 29.74 2014-11-27 22:44:05.000 331 33505.22 553.40 2271.24 29.74 2014-11-27 22:44:06.000 331 33505.35 553.40 2271.28 29.74 2014-11-27 22:44:07.000 331 33505.32 553.39 2271.31 29.74 2014-11-27 22:44:08.000 331 33505.38 553.41 2271.25 29.74 2014-11-27 22:44:09.000 331 33505.24 553.40 2271.24 29.74 2014-11-27 22:44:10.000 331 33505.39 553.40 2271.31 29.74 2014-11-27 22:44:11.000 331 33505.37 553.43 2271.27 29.74 2014-11-27 22:44:12.000 331 33505.34 553.40 2271.27 29.74 2014-11-27 22:44:13.000 331 33505.33 553.38 2271.31 29.74 2014-11-27 22:44:14.000 331 33505.32 553.39 2271.32 29.74 2014-11-27 22:44:15.000 331 33505.33 553.46 2271.30 29.74 2014-11-27 22:44:16.000 331 33505.26 553.43 2271.26 29.74 2014-11-27 22:44:17.000 331 33505.39 553.45 2271.27 29.74 2014-11-27 22:44:18.000 331 33505.39 553.45 2271.31 29.74 2014-11-27 22:44:19.000 331 33505.36 553.50 2271.28 29.74 2014-11-27 22:44:20.000 331 33505.34 553.44 2271.27 29.74 2014-11-27 22:44:21.000 331 33505.36 553.45 2271.26 29.74 2014-11-27 22:44:22.000 331 33505.37 553.46 2271.29 29.74 2014-11-27 22:44:23.000 331 33505.33 553.43 2271.18 29.74 2014-11-27 22:44:24.000 331 33505.37 553.45 2271.28 29.74 2014-11-27 22:44:25.000 331 33505.31 553.43 2271.25 29.74 2014-11-27 22:44:26.000 331 33505.35 553.46 2271.20 29.74 2014-11-27 22:44:27.000 331 33505.35 553.48 2271.20 29.74 2014-11-27 22:44:28.000 331 33505.36 553.47 2271.16 29.74 2014-11-27 22:44:29.000 331 33505.34 553.49 2271.20 29.74 2014-11-27 22:44:30.000 331 33505.34 553.45 2271.27 29.74 2014-11-27 22:44:31.000 331 33505.32 553.46 2271.23 29.74 2014-11-27 22:44:32.000 331 33505.33 553.48 2271.12 29.74 2014-11-27 22:44:33.000 331 33505.33 553.46 2271.29 29.74 2014-11-27 22:44:34.000 331 33505.36 553.50 2271.29 29.74 2014-11-27 22:44:35.000 331 33505.34 553.50 2271.26 29.74 2014-11-27 22:44:36.000 331 33505.37 553.44 2271.25 29.74 2014-11-27 22:44:36.000 331 33505.39 553.45 2271.27 29.74 2014-11-27 22:44:38.000 331 33505.33 553.48 2271.22 29.74 2014-11-27 22:44:39.000 331 33505.37 553.51 2271.20 29.74 2014-11-27 22:44:40.000 331 33505.40 553.48 2271.27 29.74 2014-11-27 22:44:41.000 331 33505.25 553.46 2271.27 29.75 2014-11-27 22:44:42.000 331 33505.30 553.45 2271.25 29.74 2014-11-27 22:44:43.000 331 33505.39 553.50 2271.24 29.74 2014-11-27 22:44:44.000 331 33505.36 553.47 2271.21 29.74 2014-11-27 22:44:45.000 331 33505.30 553.48 2271.22 29.74 2014-11-27 22:44:46.000 331 33505.32 553.49 2271.22 29.74 2014-11-27 22:44:47.000 331 33505.31 553.49 2271.30 29.74 2014-11-27 22:44:48.000 331 33505.33 553.53 2271.22 29.74 2014-11-27 22:44:49.000 331 33505.30 553.50 2271.20 29.74 2014-11-27 22:44:49.000 331 33505.22 553.47 2271.26 29.74 2014-11-27 22:44:51.000 331 33505.33 553.49 2271.23 29.74 2014-11-27 22:44:52.000 331 33505.29 553.47 2271.24 29.74 2014-11-27 22:44:53.000 331 33505.21 553.51 2271.21 29.75 2014-11-27 22:44:54.000 331 33505.21 553.51 2271.12 29.75 2014-11-27 22:44:55.000 331 33505.19 553.48 2271.17 29.75 2014-11-27 22:44:56.000 331 33505.25 553.50 2271.28 29.75 2014-11-27 22:44:57.000 331 33505.19 553.54 2271.28 29.75 2014-11-27 22:44:58.000 331 33505.30 553.50 2271.21 29.75 2014-11-27 22:44:59.000 331 33505.28 553.56 2271.27 29.75 2014-11-27 22:45:00.000 331 33505.19 553.56 2271.22 29.75 2014-11-27 22:45:01.000 331 33505.21 553.54 2271.25 29.75 2014-11-27 22:45:02.000 331 33505.17 553.51 2271.35 29.75 2014-11-27 22:45:03.000 331 33505.22 553.50 2271.19 29.75 2014-11-27 22:45:04.000 331 33505.25 553.49 2271.28 29.75 2014-11-27 22:45:05.000 331 33505.17 553.53 2271.23 29.75 2014-11-27 22:45:06.000 331 33505.21 553.54 2271.20 29.75 2014-11-27 22:45:07.000 331 33505.14 553.53 2271.22 29.75 2014-11-27 22:45:08.000 331 33505.15 553.53 2271.20 29.75 2014-11-27 22:45:09.000 331 33505.16 553.57 2271.38 29.75 2014-11-27 22:45:10.000 331 33505.16 553.55 2271.28 29.75 2014-11-27 22:45:11.000 331 33505.11 553.54 2271.27 29.75 2014-11-27 22:45:12.000 331 33505.12 553.56 2271.33 29.75 2014-11-27 22:45:13.000 331 33505.13 553.55 2271.29 29.75 2014-11-27 22:45:14.000 331 33505.17 553.58 2271.31 29.75 2014-11-27 22:45:15.000 331 33505.09 553.59 2271.24 29.75 2014-11-27 22:45:16.000 331 33504.96 553.58 2271.20 29.75 2014-11-27 22:45:17.000 331 33505.18 553.58 2271.20 29.75 2014-11-27 22:45:18.000 331 33505.14 553.59 2271.27 29.75 2014-11-27 22:45:19.000 331 33505.10 553.58 2271.29 29.75 2014-11-27 22:45:20.000 331 33505.11 553.57 2271.26 29.75 2014-11-27 22:45:21.000 331 33505.13 553.55 2271.23 29.75 2014-11-27 22:45:22.000 331 33505.15 553.52 2271.18 29.75 2014-11-27 22:45:23.000 331 33505.01 553.58 2271.19 29.75 2014-11-27 22:45:24.000 331 33505.09 553.54 2271.29 29.75 2014-11-27 22:45:25.000 331 33505.09 553.53 2271.26 29.75 2014-11-27 22:45:26.000 331 33505.11 553.58 2271.25 29.75 2014-11-27 22:45:27.000 331 33505.14 553.57 2271.30 29.75 2014-11-27 22:45:28.000 331 33505.12 553.59 2271.22 29.75 2014-11-27 22:45:29.000 331 33505.09 553.54 2271.28 29.75 2014-11-27 22:45:30.000 331 33505.25 553.57 2271.29 29.75 2014-11-27 22:45:30.000 331 33505.19 553.60 2271.30 29.75 2014-11-27 22:45:32.000 331 33505.14 553.54 2271.33 29.75 2014-11-27 22:45:33.000 331 33505.06 553.57 2271.23 29.75 2014-11-27 22:45:34.000 331 33505.18 553.54 2271.28 29.75 2014-11-27 22:45:35.000 331 33505.10 553.57 2271.18 29.75 2014-11-27 22:45:36.000 331 33505.22 553.55 2271.22 29.75 2014-11-27 22:45:37.000 331 33505.21 553.54 2271.28 29.75 2014-11-27 22:45:38.000 331 33505.18 553.60 2271.19 29.75 2014-11-27 22:45:39.000 331 33505.20 553.55 2271.23 29.75 2014-11-27 22:45:40.000 331 33505.24 553.58 2271.15 29.75 2014-11-27 22:45:41.000 331 33505.18 553.52 2271.18 29.75 2014-11-27 22:45:42.000 331 33505.25 553.54 2271.24 29.75 2014-11-27 22:45:43.000 331 33505.15 553.53 2271.19 29.75 2014-11-27 22:45:43.000 331 33505.26 553.57 2271.15 29.75 2014-11-27 22:45:45.000 331 33505.22 553.54 2271.23 29.75 2014-11-27 22:45:46.000 331 33505.17 553.57 2271.24 29.75 2014-11-27 22:45:47.000 331 33505.18 553.56 2271.22 29.75 2014-11-27 22:45:48.000 331 33505.20 553.56 2271.18 29.75 2014-11-27 22:45:49.000 331 33505.14 553.57 2271.20 29.75 2014-11-27 22:45:50.000 331 33505.24 553.56 2271.23 29.75 2014-11-27 22:45:51.000 331 33505.25 553.57 2271.22 29.75 2014-11-27 22:45:52.000 331 33505.30 553.56 2271.16 29.75 2014-11-27 22:45:53.000 331 33505.19 553.58 2271.24 29.75 2014-11-27 22:45:54.000 331 33505.26 553.58 2271.14 29.75 2014-11-27 22:45:55.000 331 33505.24 553.56 2271.19 29.75 2014-11-27 22:45:56.000 331 33505.30 553.59 2271.26 29.75 2014-11-27 22:45:57.000 331 33505.21 553.56 2271.26 29.75 2014-11-27 22:45:58.000 331 33505.21 553.56 2271.22 29.75 2014-11-27 22:45:59.000 331 33505.27 553.57 2271.08 29.75 2014-11-27 22:46:00.000 331 33505.21 553.57 2271.14 29.75 2014-11-27 22:46:01.000 331 33505.15 553.57 2271.14 29.75 2014-11-27 22:46:02.000 331 33505.23 553.61 2271.26 29.75 2014-11-27 22:46:03.000 331 33505.21 553.61 2271.18 29.75 2014-11-27 22:46:04.000 331 33505.19 553.57 2271.20 29.75 2014-11-27 22:46:05.000 331 33505.22 553.55 2271.16 29.75 2014-11-27 22:46:06.000 331 33505.17 553.57 2271.22 29.75 2014-11-27 22:46:07.000 331 33505.15 553.56 2271.18 29.75 2014-11-27 22:46:08.000 331 33505.21 553.62 2271.06 29.75 2014-11-27 22:46:09.000 331 33505.17 553.57 2271.06 29.75 2014-11-27 22:46:10.000 331 33505.25 553.57 2271.12 29.75 2014-11-27 22:46:11.000 331 33505.19 553.61 2271.16 29.75 2014-11-27 22:46:12.000 331 33505.17 553.58 2271.15 29.75 2014-11-27 22:46:13.000 331 33505.19 553.56 2271.21 29.75 2014-11-27 22:46:14.000 331 33505.19 553.60 2271.20 29.75 2014-11-27 22:46:15.000 331 33505.28 553.62 2271.14 29.75 2014-11-27 22:46:16.000 331 33505.28 553.57 2271.24 29.75 2014-11-27 22:46:17.000 331 33505.19 553.58 2271.13 29.75 2014-11-27 22:46:18.000 331 33505.23 553.66 2271.20 29.75 2014-11-27 22:46:19.000 331 33505.17 553.66 2271.18 29.75 2014-11-27 22:46:20.000 331 33505.18 553.60 2271.06 29.75 2014-11-27 22:46:21.000 331 33505.25 553.62 2271.13 29.75 2014-11-27 22:46:22.000 331 33505.19 553.60 2271.15 29.75 2014-11-27 22:46:23.000 331 33505.21 553.62 2271.21 29.75 2014-11-27 22:46:24.000 331 33505.14 553.65 2271.16 29.75 2014-11-27 22:46:24.000 331 33505.12 553.58 2271.12 29.75 2014-11-27 22:46:26.000 331 33505.08 553.60 2271.20 29.75 2014-11-27 22:46:27.000 331 33505.04 553.64 2271.11 29.75 2014-11-27 22:46:28.000 331 33505.03 553.62 2271.16 29.75 2014-11-27 22:46:29.000 331 33505.14 553.60 2271.18 29.75 2014-11-27 22:46:30.000 331 33505.18 553.64 2271.20 29.75 2014-11-27 22:46:31.000 331 33505.14 553.65 2271.16 29.75 2014-11-27 22:46:32.000 331 33505.06 553.68 2271.30 29.75 2014-11-27 22:46:33.000 331 33505.12 553.66 2271.18 29.75 2014-11-27 22:46:34.000 331 33505.08 553.68 2271.14 29.75 2014-11-27 22:46:35.000 331 33505.10 553.67 2271.11 29.75 2014-11-27 22:46:36.000 331 33505.14 553.67 2271.10 29.75 2014-11-27 22:46:37.000 331 33505.03 553.65 2271.16 29.75 2014-11-27 22:46:37.000 331 33505.11 553.64 2271.24 29.75 2014-11-27 22:46:39.000 331 33505.02 553.68 2271.22 29.75 2014-11-27 22:46:40.000 331 33505.02 553.68 2271.13 29.75 2014-11-27 22:46:41.000 331 33504.96 553.63 2271.24 29.75 2014-11-27 22:46:42.000 331 33504.94 553.71 2271.22 29.75 2014-11-27 22:46:43.000 331 33504.99 553.69 2271.21 29.75 2014-11-27 22:46:44.000 331 33505.01 553.67 2271.21 29.75 2014-11-27 22:46:45.000 331 33505.11 553.69 2271.24 29.75 2014-11-27 22:46:46.000 331 33505.04 553.67 2271.12 29.75 2014-11-27 22:46:47.000 331 33505.03 553.67 2271.12 29.75 2014-11-27 22:46:48.000 331 33505.10 553.62 2271.20 29.75 2014-11-27 22:46:49.000 331 33505.07 553.62 2271.18 29.75 2014-11-27 22:46:50.000 331 33505.05 553.67 2271.18 29.75 2014-11-27 22:46:51.000 331 33505.04 553.68 2271.22 29.75 2014-11-27 22:46:52.000 331 33505.06 553.64 2271.15 29.75 2014-11-27 22:46:53.000 331 33505.00 553.67 2271.12 29.75 2014-11-27 22:46:54.000 331 33505.02 553.64 2271.18 29.75 2014-11-27 22:46:55.000 331 33505.04 553.64 2271.21 29.75 2014-11-27 22:46:56.000 331 33505.09 553.65 2271.15 29.75 2014-11-27 22:46:57.000 331 33505.04 553.65 2271.06 29.75 2014-11-27 22:46:58.000 331 33505.03 553.62 2271.16 29.75 2014-11-27 22:46:59.000 331 33505.03 553.66 2271.21 29.75 2014-11-27 22:47:00.000 331 33505.07 553.63 2271.12 29.75 2014-11-27 22:47:01.000 331 33505.02 553.62 2271.19 29.75 2014-11-27 22:47:02.000 331 33505.11 553.65 2271.08 29.75 2014-11-27 22:47:03.000 331 33505.11 553.66 2271.14 29.75 2014-11-27 22:47:04.000 331 33505.09 553.65 2271.13 29.75 2014-11-27 22:47:05.000 331 33505.02 553.61 2271.17 29.75 2014-11-27 22:47:06.000 331 33505.04 553.64 2271.13 29.75 2014-11-27 22:47:07.000 331 33505.09 553.63 2271.07 29.75 2014-11-27 22:47:08.000 331 33505.09 553.64 2271.09 29.75 2014-11-27 22:47:09.000 331 33505.11 553.65 2271.18 29.75 2014-11-27 22:47:10.000 331 33505.15 553.63 2271.11 29.75 2014-11-27 22:47:11.000 331 33505.13 553.62 2271.14 29.75 2014-11-27 22:47:12.000 331 33505.18 553.66 2271.11 29.75 2014-11-27 22:47:13.000 331 33505.11 553.64 2271.12 29.75 2014-11-27 22:47:14.000 331 33505.14 553.64 2271.11 29.75 2014-11-27 22:47:15.000 331 33505.09 553.62 2271.07 29.75 2014-11-27 22:47:16.000 331 33504.99 553.61 2271.17 29.75 2014-11-27 22:47:17.000 331 33504.98 553.64 2271.14 29.75 2014-11-27 22:47:18.000 331 33505.02 553.63 2271.03 29.75 2014-11-27 22:47:18.000 331 33505.08 553.61 2271.06 29.75 2014-11-27 22:47:20.000 331 33505.14 553.62 2271.16 29.75 2014-11-27 22:47:21.000 331 33505.08 553.65 2271.08 29.75 2014-11-27 22:47:22.000 331 33505.09 553.64 2271.16 29.75 2014-11-27 22:47:23.000 331 33505.06 553.66 2271.17 29.75 2014-11-27 22:47:24.000 331 33505.12 553.64 2271.08 29.75 2014-11-27 22:47:25.000 331 33505.12 553.62 2271.15 29.75 2014-11-27 22:47:26.000 331 33505.12 553.61 2271.06 29.75 2014-11-27 22:47:27.000 331 33505.07 553.59 2271.07 29.75 2014-11-27 22:47:28.000 331 33505.08 553.63 2271.14 29.75 2014-11-27 22:47:29.000 331 33505.11 553.62 2271.13 29.75 2014-11-27 22:47:30.000 331 33505.07 553.63 2271.11 29.75 2014-11-27 22:47:31.000 331 33505.02 553.63 2271.06 29.75 2014-11-27 22:47:31.000 331 33505.13 553.62 2271.08 29.75 2014-11-27 22:47:33.000 331 33505.13 553.63 2271.09 29.75 2014-11-27 22:47:34.000 331 33505.03 553.60 2271.05 29.75 2014-11-27 22:47:35.000 331 33505.09 553.60 2271.09 29.75 2014-11-27 22:47:36.000 331 33505.18 553.60 2271.06 29.75 2014-11-27 22:47:37.000 331 33505.12 553.58 2271.05 29.75 2014-11-27 22:47:38.000 331 33505.18 553.58 2271.05 29.75 2014-11-27 22:47:39.000 331 33505.14 553.60 2271.07 29.75 2014-11-27 22:47:40.000 331 33505.10 553.62 2271.08 29.75 2014-11-27 22:47:41.000 331 33505.06 553.63 2271.12 29.75 2014-11-27 22:47:42.000 331 33505.19 553.60 2271.14 29.75 2014-11-27 22:47:43.000 331 33505.09 553.62 2271.11 29.75 2014-11-27 22:47:44.000 331 33505.17 553.61 2271.05 29.75 2014-11-27 22:47:45.000 331 33505.16 553.59 2271.10 29.75 2014-11-27 22:47:46.000 331 33505.15 553.57 2271.15 29.75 2014-11-27 22:47:47.000 331 33505.25 553.63 2271.09 29.75 2014-11-27 22:47:48.000 331 33505.21 553.57 2271.04 29.75 2014-11-27 22:47:49.000 331 33505.21 553.56 2271.05 29.75 2014-11-27 22:47:50.000 331 33505.18 553.58 2271.11 29.75 2014-11-27 22:47:51.000 331 33505.31 553.54 2271.10 29.75 2014-11-27 22:47:52.000 331 33505.22 553.57 2271.05 29.75 2014-11-27 22:47:53.000 331 33505.23 553.58 2271.01 29.75 2014-11-27 22:47:54.000 331 33505.16 553.59 2271.04 29.75 2014-11-27 22:47:55.000 331 33505.18 553.57 2271.04 29.75 2014-11-27 22:47:56.000 331 33505.20 553.57 2270.97 29.75 2014-11-27 22:47:57.000 331 33505.10 553.59 2270.98 29.75 2014-11-27 22:47:58.000 331 33505.13 553.60 2271.08 29.75 2014-11-27 22:47:59.000 331 33505.17 553.60 2270.97 29.75 2014-11-27 22:48:00.000 331 33505.18 553.58 2271.03 29.75 2014-11-27 22:48:01.000 331 33505.17 553.60 2271.00 29.75 2014-11-27 22:48:02.000 331 33505.20 553.61 2271.03 29.75 2014-11-27 22:48:03.000 331 33505.19 553.61 2271.05 29.75 2014-11-27 22:48:04.000 331 33505.13 553.60 2270.96 29.75 2014-11-27 22:48:05.000 331 33505.27 553.62 2270.98 29.75 2014-11-27 22:48:06.000 331 33505.17 553.60 2270.95 29.75 2014-11-27 22:48:07.000 331 33505.16 553.59 2270.97 29.75 2014-11-27 22:48:08.000 331 33505.17 553.59 2271.04 29.75 2014-11-27 22:48:09.000 331 33505.12 553.59 2271.01 29.75 2014-11-27 22:48:10.000 331 33505.19 553.63 2271.02 29.75 2014-11-27 22:48:11.000 331 33505.11 553.63 2271.00 29.75 2014-11-27 22:48:12.000 331 33505.18 553.61 2270.97 29.75 2014-11-27 22:48:12.000 331 33505.18 553.57 2270.95 29.75 2014-11-27 22:48:14.000 331 33505.15 553.62 2271.00 29.75 2014-11-27 22:48:15.000 331 33505.21 553.56 2270.98 29.75 2014-11-27 22:48:16.000 331 33505.15 553.63 2270.97 29.75 2014-11-27 22:48:17.000 331 33505.05 553.64 2270.91 29.75 2014-11-27 22:48:18.000 331 33505.18 553.58 2270.99 29.75 2014-11-27 22:48:19.000 331 33505.18 553.60 2270.93 29.75 2014-11-27 22:48:20.000 331 33505.18 553.60 2271.00 29.75 2014-11-27 22:48:21.000 331 33505.24 553.63 2270.99 29.75 2014-11-27 22:48:22.000 331 33505.24 553.59 2270.97 29.75 2014-11-27 22:48:23.000 331 33505.21 553.63 2271.05 29.75 2014-11-27 22:48:24.000 331 33505.19 553.63 2270.96 29.75 2014-11-27 22:48:25.000 331 33505.14 553.61 2271.03 29.75 2014-11-27 22:48:25.000 331 33505.13 553.62 2270.90 29.75 2014-11-27 22:48:27.000 331 33505.14 553.68 2270.95 29.75 2014-11-27 22:48:28.000 331 33505.18 553.61 2271.05 29.75 2014-11-27 22:48:29.000 331 33505.21 553.62 2271.02 29.75 2014-11-27 22:48:30.000 331 33505.09 553.60 2270.97 29.75 2014-11-27 22:48:31.000 331 33505.17 553.62 2270.98 29.75 2014-11-27 22:48:32.000 331 33505.21 553.62 2271.04 29.75 2014-11-27 22:48:33.000 331 33505.23 553.64 2270.96 29.75 2014-11-27 22:48:34.000 331 33505.25 553.63 2271.02 29.75 2014-11-27 22:48:35.000 331 33505.22 553.60 2271.00 29.75 2014-11-27 22:48:36.000 331 33505.12 553.62 2270.98 29.75 2014-11-27 22:48:37.000 331 33505.18 553.60 2271.04 29.75 2014-11-27 22:48:38.000 331 33505.18 553.62 2271.06 29.75 2014-11-27 22:48:39.000 331 33505.12 553.63 2271.04 29.75 2014-11-27 22:48:40.000 331 33505.24 553.64 2270.99 29.75 2014-11-27 22:48:41.000 331 33505.21 553.61 2270.97 29.75 2014-11-27 22:48:42.000 331 33505.22 553.64 2271.02 29.75 2014-11-27 22:48:43.000 331 33505.21 553.62 2270.96 29.75 2014-11-27 22:48:44.000 331 33505.28 553.64 2270.99 29.75 2014-11-27 22:48:45.000 331 33505.25 553.60 2271.02 29.75 2014-11-27 22:48:46.000 331 33505.30 553.64 2270.96 29.75 2014-11-27 22:48:47.000 331 33505.25 553.62 2271.02 29.75 2014-11-27 22:48:48.000 331 33505.31 553.59 2271.05 29.75 2014-11-27 22:48:49.000 331 33505.35 553.62 2271.03 29.75 2014-11-27 22:48:50.000 331 33505.23 553.60 2270.90 29.75 2014-11-27 22:48:51.000 331 33505.31 553.61 2270.97 29.75 2014-11-27 22:48:52.000 331 33505.24 553.65 2270.96 29.75 2014-11-27 22:48:53.000 331 33505.24 553.63 2270.93 29.75 2014-11-27 22:48:54.000 331 33505.38 553.67 2271.00 29.75 2014-11-27 22:48:55.000 331 33505.25 553.69 2271.00 29.75 2014-11-27 22:48:56.000 331 33505.27 553.62 2270.98 29.75 2014-11-27 22:48:57.000 331 33505.28 553.64 2270.95 29.75 2014-11-27 22:48:58.000 331 33505.18 553.66 2270.92 29.75 2014-11-27 22:48:59.000 331 33505.22 553.63 2270.95 29.75 2014-11-27 22:49:00.000 331 33505.28 553.71 2270.82 29.75 2014-11-27 22:49:01.000 331 33505.27 553.69 2270.91 29.75 2014-11-27 22:49:02.000 331 33505.36 553.65 2270.97 29.75 2014-11-27 22:49:03.000 331 33505.30 553.63 2271.04 29.75 2014-11-27 22:49:04.000 331 33505.26 553.67 2270.96 29.75 2014-11-27 22:49:05.000 331 33505.39 553.68 2270.96 29.75 2014-11-27 22:49:06.000 331 33505.30 553.69 2270.95 29.75 2014-11-27 22:49:06.000 331 33505.30 553.68 2270.94 29.75 2014-11-27 22:49:08.000 331 33505.30 553.70 2270.90 29.75 2014-11-27 22:49:09.000 331 33505.30 553.68 2270.99 29.75 2014-11-27 22:49:10.000 331 33505.38 553.70 2270.85 29.75 2014-11-27 22:49:11.000 331 33505.25 553.69 2270.96 29.75 2014-11-27 22:49:12.000 331 33505.34 553.67 2270.86 29.75 2014-11-27 22:49:13.000 331 33505.29 553.64 2270.96 29.75 2014-11-27 22:49:14.000 331 33505.39 553.69 2270.95 29.75 2014-11-27 22:49:15.000 331 33505.31 553.67 2270.98 29.75 2014-11-27 22:49:16.000 331 33505.28 553.73 2271.00 29.75 2014-11-27 22:49:17.000 331 33505.28 553.67 2270.90 29.75 2014-11-27 22:49:18.000 331 33505.34 553.72 2270.95 29.75 2014-11-27 22:49:19.000 331 33505.29 553.72 2270.89 29.75 2014-11-27 22:49:19.000 331 33505.33 553.74 2270.93 29.75 2014-11-27 22:49:21.000 331 33505.28 553.71 2270.88 29.75 2014-11-27 22:49:22.000 331 33505.29 553.66 2270.84 29.75 2014-11-27 22:49:23.000 331 33505.33 553.71 2270.90 29.75 2014-11-27 22:49:24.000 331 33505.28 553.66 2270.87 29.75 2014-11-27 22:49:25.000 331 33505.34 553.65 2270.87 29.75 2014-11-27 22:49:26.000 331 33505.39 553.75 2270.91 29.75 2014-11-27 22:49:27.000 331 33505.40 553.71 2270.92 29.75 2014-11-27 22:49:28.000 331 33505.31 553.67 2271.04 29.75 2014-11-27 22:49:29.000 331 33505.28 553.73 2270.95 29.75 2014-11-27 22:49:30.000 331 33505.33 553.73 2270.92 29.75 2014-11-27 22:49:31.000 331 33505.29 553.72 2270.91 29.75 2014-11-27 22:49:32.000 331 33505.38 553.80 2270.84 29.75 2014-11-27 22:49:33.000 331 33505.40 553.72 2270.93 29.75 2014-11-27 22:49:34.000 331 33505.38 553.77 2271.00 29.75 2014-11-27 22:49:35.000 331 33505.51 553.73 2270.96 29.75 2014-11-27 22:49:36.000 331 33505.53 553.70 2270.95 29.75 2014-11-27 22:49:37.000 331 33505.40 553.70 2270.95 29.75 2014-11-27 22:49:38.000 331 33505.40 553.71 2270.97 29.75 2014-11-27 22:49:39.000 331 33505.42 553.72 2270.86 29.75 2014-11-27 22:49:40.000 331 33505.44 553.73 2270.93 29.75 2014-11-27 22:49:41.000 331 33505.45 553.70 2270.95 29.75 2014-11-27 22:49:42.000 331 33505.54 553.71 2270.96 29.75 2014-11-27 22:49:43.000 331 33505.43 553.72 2271.00 29.75 2014-11-27 22:49:44.000 331 33505.42 553.71 2270.92 29.75 2014-11-27 22:49:45.000 331 33505.45 553.69 2270.93 29.75 2014-11-27 22:49:46.000 331 33505.49 553.73 2270.93 29.75 2014-11-27 22:49:47.000 331 33505.50 553.75 2270.92 29.75 2014-11-27 22:49:48.000 331 33505.46 553.70 2270.89 29.75 2014-11-27 22:49:49.000 331 33505.50 553.71 2270.87 29.75 2014-11-27 22:49:50.000 331 33505.52 553.73 2270.84 29.75 2014-11-27 22:49:51.000 331 33505.44 553.71 2270.95 29.75 2014-11-27 22:49:52.000 331 33505.52 553.71 2270.89 29.75 2014-11-27 22:49:53.000 331 33505.42 553.72 2270.83 29.75 2014-11-27 22:49:54.000 331 33505.55 553.71 2270.96 29.75 2014-11-27 22:49:55.000 331 33505.55 553.71 2270.92 29.75 2014-11-27 22:49:56.000 331 33505.43 553.72 2270.86 29.75 2014-11-27 22:49:57.000 331 33505.52 553.76 2270.95 29.75 2014-11-27 22:49:58.000 331 33505.59 553.66 2270.91 29.75 2014-11-27 22:49:59.000 331 33505.37 553.70 2270.89 29.75 2014-11-27 22:50:00.000 331 33505.52 553.74 2270.86 29.75 2014-11-27 22:50:00.000 331 33505.47 553.72 2270.83 29.75 2014-11-27 22:50:02.000 331 33505.50 553.73 2270.87 29.75 2014-11-27 22:50:03.000 331 33505.41 553.72 2270.92 29.75 2014-11-27 22:50:04.000 331 33505.53 553.74 2270.87 29.75 2014-11-27 22:50:05.000 331 33505.41 553.74 2270.90 29.75 2014-11-27 22:50:06.000 331 33505.47 553.77 2270.90 29.75 2014-11-27 22:50:07.000 331 33505.56 553.75 2270.87 29.75 2014-11-27 22:50:08.000 331 33505.57 553.75 2270.81 29.75 2014-11-27 22:50:09.000 331 33505.55 553.74 2270.89 29.75 2014-11-27 22:50:10.000 331 33505.50 553.72 2270.93 29.75 2014-11-27 22:50:11.000 331 33505.47 553.74 2270.91 29.75 2014-11-27 22:50:12.000 331 33505.55 553.75 2270.90 29.75 2014-11-27 22:50:13.000 331 33505.54 553.74 2270.90 29.75 2014-11-27 22:50:13.000 331 33505.48 553.75 2270.86 29.75 2014-11-27 22:50:15.000 331 33505.49 553.74 2270.90 29.75 2014-11-27 22:50:16.000 331 33505.44 553.74 2270.92 29.75 2014-11-27 22:50:17.000 331 33505.58 553.71 2270.84 29.75 2014-11-27 22:50:18.000 331 33505.52 553.77 2270.85 29.75 2014-11-27 22:50:19.000 331 33505.49 553.73 2270.89 29.75 2014-11-27 22:50:20.000 331 33505.54 553.76 2270.89 29.75 2014-11-27 22:50:21.000 331 33505.51 553.74 2270.96 29.75 2014-11-27 22:50:22.000 331 33505.54 553.75 2270.84 29.75 2014-11-27 22:50:23.000 331 33505.50 553.78 2270.87 29.75 2014-11-27 22:50:24.000 331 33505.52 553.78 2270.86 29.75 2014-11-27 22:50:25.000 331 33505.46 553.72 2270.87 29.75 2014-11-27 22:50:26.000 331 33505.65 553.77 2270.78 29.75 2014-11-27 22:50:27.000 331 33505.53 553.76 2270.83 29.75 2014-11-27 22:50:28.000 331 33505.55 553.78 2270.86 29.75 2014-11-27 22:50:29.000 331 33505.63 553.74 2270.87 29.75 2014-11-27 22:50:30.000 331 33505.56 553.79 2270.86 29.75 2014-11-27 22:50:31.000 331 33505.56 553.75 2270.83 29.75 2014-11-27 22:50:32.000 331 33505.62 553.77 2270.84 29.75 2014-11-27 22:50:33.000 331 33505.48 553.76 2270.88 29.75 2014-11-27 22:50:34.000 331 33505.52 553.78 2270.87 29.75 2014-11-27 22:50:35.000 331 33505.57 553.79 2270.80 29.75 2014-11-27 22:50:36.000 331 33505.73 553.78 2270.83 29.75 2014-11-27 22:50:37.000 331 33505.60 553.78 2270.81 29.75 2014-11-27 22:50:38.000 331 33505.58 553.78 2270.81 29.75 2014-11-27 22:50:39.000 331 33505.69 553.79 2270.83 29.75 2014-11-27 22:50:40.000 331 33505.55 553.80 2270.86 29.75 2014-11-27 22:50:41.000 331 33505.64 553.81 2270.85 29.75 2014-11-27 22:50:42.000 331 33505.65 553.76 2270.89 29.75 2014-11-27 22:50:43.000 331 33505.50 553.72 2270.90 29.75 2014-11-27 22:50:44.000 331 33505.64 553.76 2270.88 29.75 2014-11-27 22:50:45.000 331 33505.69 553.77 2270.85 29.75 2014-11-27 22:50:46.000 331 33505.65 553.78 2270.91 29.75 2014-11-27 22:50:47.000 331 33505.72 553.80 2270.91 29.75 2014-11-27 22:50:48.000 331 33505.69 553.76 2270.85 29.75 2014-11-27 22:50:49.000 331 33505.61 553.76 2270.83 29.75 2014-11-27 22:50:50.000 331 33505.67 553.78 2270.87 29.75 2014-11-27 22:50:51.000 331 33505.69 553.77 2270.88 29.75 2014-11-27 22:50:52.000 331 33505.64 553.81 2270.78 29.75 2014-11-27 22:50:53.000 331 33505.72 553.82 2270.84 29.75 2014-11-27 22:50:54.000 331 33505.75 553.82 2270.87 29.75 2014-11-27 22:50:54.000 331 33505.76 553.82 2270.90 29.75 2014-11-27 22:50:56.000 331 33505.73 553.78 2270.83 29.75 2014-11-27 22:50:57.000 331 33505.72 553.81 2270.87 29.75 2014-11-27 22:50:58.000 331 33505.72 553.80 2270.85 29.75 2014-11-27 22:50:59.000 331 33505.65 553.82 2270.88 29.75 2014-11-27 22:51:00.000 331 33505.75 553.85 2270.85 29.75 2014-11-27 22:51:01.000 331 33505.70 553.84 2270.80 29.75 2014-11-27 22:51:02.000 331 33505.69 553.84 2270.83 29.75 2014-11-27 22:51:03.000 331 33505.78 553.80 2270.83 29.75 2014-11-27 22:51:04.000 331 33505.70 553.82 2270.83 29.75 2014-11-27 22:51:05.000 331 33505.72 553.79 2270.80 29.75 2014-11-27 22:51:06.000 331 33505.86 553.83 2270.84 29.75 2014-11-27 22:51:07.000 331 33505.61 553.82 2270.81 29.75 2014-11-27 22:51:07.000 331 33505.71 553.82 2270.78 29.75 2014-11-27 22:51:09.000 331 33505.79 553.84 2270.77 29.75 2014-11-27 22:51:10.000 331 33505.86 553.84 2270.78 29.75 2014-11-27 22:51:11.000 331 33505.83 553.82 2270.78 29.75 2014-11-27 22:51:12.000 331 33505.77 553.82 2270.77 29.75 2014-11-27 22:51:13.000 331 33505.75 553.79 2270.84 29.75 2014-11-27 22:51:14.000 331 33505.82 553.84 2270.78 29.75 2014-11-27 22:51:15.000 331 33505.74 553.79 2270.80 29.75 2014-11-27 22:51:16.000 331 33505.69 553.75 2270.74 29.75 2014-11-27 22:51:17.000 331 33505.80 553.78 2270.78 29.75 2014-11-27 22:51:18.000 331 33505.72 553.88 2270.83 29.75 2014-11-27 22:51:19.000 331 33505.76 553.82 2270.80 29.75 2014-11-27 22:51:20.000 331 33505.76 553.85 2270.89 29.75 2014-11-27 22:51:21.000 331 33505.72 553.84 2270.78 29.75 2014-11-27 22:51:22.000 331 33505.83 553.83 2270.82 29.75 2014-11-27 22:51:23.000 331 33505.77 553.84 2270.69 29.75 2014-11-27 22:51:24.000 331 33505.81 553.78 2270.87 29.75 2014-11-27 22:51:25.000 331 33505.80 553.77 2270.78 29.75 2014-11-27 22:51:26.000 331 33505.80 553.83 2270.80 29.75 2014-11-27 22:51:27.000 331 33505.83 553.81 2270.84 29.75 2014-11-27 22:51:28.000 331 33505.84 553.81 2270.73 29.75 2014-11-27 22:51:29.000 331 33505.75 553.82 2270.84 29.75 2014-11-27 22:51:30.000 331 33505.82 553.82 2270.78 29.75 2014-11-27 22:51:31.000 331 33505.89 553.83 2270.84 29.75 2014-11-27 22:51:32.000 331 33505.86 553.84 2270.74 29.75 2014-11-27 22:51:33.000 331 33505.87 553.82 2270.74 29.75 2014-11-27 22:51:34.000 331 33505.83 553.84 2270.80 29.75 2014-11-27 22:51:35.000 331 33505.83 553.84 2270.85 29.75 2014-11-27 22:51:36.000 331 33505.84 553.85 2270.71 29.75 2014-11-27 22:51:37.000 331 33505.84 553.83 2270.73 29.75 2014-11-27 22:51:38.000 331 33505.86 553.84 2270.77 29.75 2014-11-27 22:51:39.000 331 33505.92 553.80 2270.71 29.75 2014-11-27 22:51:40.000 331 33505.87 553.90 2270.84 29.75 2014-11-27 22:51:41.000 331 33505.85 553.84 2270.78 29.75 2014-11-27 22:51:42.000 331 33505.86 553.85 2270.74 29.75 2014-11-27 22:51:43.000 331 33505.79 553.86 2270.75 29.75 2014-11-27 22:51:44.000 331 33505.83 553.86 2270.82 29.75 2014-11-27 22:51:45.000 331 33505.84 553.87 2270.78 29.75 2014-11-27 22:51:46.000 331 33505.89 553.85 2270.77 29.75 2014-11-27 22:51:47.000 331 33505.82 553.81 2270.80 29.75 2014-11-27 22:51:48.000 331 33505.87 553.83 2270.80 29.75 2014-11-27 22:51:48.000 331 33505.85 553.82 2270.74 29.75 2014-11-27 22:51:50.000 331 33505.90 553.85 2270.75 29.75 2014-11-27 22:51:51.000 331 33505.84 553.86 2270.78 29.75 2014-11-27 22:51:52.000 331 33505.93 553.83 2270.69 29.75 2014-11-27 22:51:53.000 331 33505.82 553.85 2270.72 29.75 2014-11-27 22:51:54.000 331 33505.91 553.84 2270.77 29.75 2014-11-27 22:51:55.000 331 33505.88 553.82 2270.77 29.75 2014-11-27 22:51:56.000 331 33505.90 553.86 2270.69 29.75 2014-11-27 22:51:57.000 331 33505.90 553.86 2270.74 29.75 2014-11-27 22:51:58.000 331 33505.95 553.86 2270.77 29.75 2014-11-27 22:51:59.000 331 33505.80 553.83 2270.80 29.75 2014-11-27 22:52:00.000 331 33505.89 553.87 2270.74 29.75 2014-11-27 22:52:01.000 331 33505.89 553.86 2270.77 29.75 2014-11-27 22:52:01.000 331 33505.89 553.81 2270.85 29.75 2014-11-27 22:52:03.000 331 33505.96 553.88 2270.79 29.75 2014-11-27 22:52:04.000 331 33505.92 553.85 2270.74 29.75 2014-11-27 22:52:05.000 331 33505.92 553.81 2270.72 29.75 2014-11-27 22:52:06.000 331 33505.89 553.85 2270.83 29.75 2014-11-27 22:52:07.000 331 33505.79 553.84 2270.78 29.75 2014-11-27 22:52:08.000 331 33505.83 553.85 2270.83 29.75 2014-11-27 22:52:09.000 331 33505.83 553.85 2270.80 29.75 2014-11-27 22:52:10.000 331 33505.86 553.86 2270.81 29.75 2014-11-27 22:52:11.000 331 33505.81 553.85 2270.80 29.75 2014-11-27 22:52:12.000 331 33505.83 553.84 2270.79 29.75 2014-11-27 22:52:13.000 331 33505.89 553.82 2270.73 29.75 2014-11-27 22:52:14.000 331 33505.88 553.87 2270.77 29.75 2014-11-27 22:52:15.000 331 33505.87 553.83 2270.75 29.75 2014-11-27 22:52:16.000 331 33505.92 553.86 2270.78 29.75 2014-11-27 22:52:17.000 331 33505.78 553.84 2270.74 29.75 2014-11-27 22:52:18.000 331 33505.94 553.84 2270.78 29.75 2014-11-27 22:52:19.000 331 33505.87 553.86 2270.74 29.75 2014-11-27 22:52:20.000 331 33505.87 553.85 2270.73 29.75 2014-11-27 22:52:21.000 331 33505.94 553.84 2270.73 29.75 2014-11-27 22:52:22.000 331 33505.83 553.84 2270.80 29.75 2014-11-27 22:52:23.000 331 33505.87 553.87 2270.68 29.75 2014-11-27 22:52:24.000 331 33505.94 553.82 2270.73 29.75 2014-11-27 22:52:25.000 331 33505.88 553.80 2270.78 29.75 2014-11-27 22:52:26.000 331 33505.90 553.87 2270.74 29.75 2014-11-27 22:52:27.000 331 33505.88 553.86 2270.76 29.75 2014-11-27 22:52:28.000 331 33505.94 553.82 2270.77 29.75 2014-11-27 22:52:29.000 331 33505.84 553.90 2270.81 29.75 2014-11-27 22:52:30.000 331 33506.00 553.83 2270.75 29.75 2014-11-27 22:52:31.000 331 33505.94 553.85 2270.72 29.75 2014-11-27 22:52:32.000 331 33505.91 553.82 2270.77 29.75 2014-11-27 22:52:33.000 331 33505.89 553.85 2270.77 29.75 2014-11-27 22:52:34.000 331 33505.87 553.83 2270.82 29.75 2014-11-27 22:52:35.000 331 33505.99 553.86 2270.81 29.75 2014-11-27 22:52:36.000 331 33506.00 553.87 2270.75 29.75 2014-11-27 22:52:37.000 331 33505.93 553.82 2270.72 29.75 2014-11-27 22:52:38.000 331 33506.08 553.84 2270.82 29.75 2014-11-27 22:52:39.000 331 33505.99 553.81 2270.73 29.75 2014-11-27 22:52:40.000 331 33505.96 553.86 2270.75 29.75 2014-11-27 22:52:41.000 331 33505.86 553.85 2270.84 29.75 2014-11-27 22:52:42.000 331 33506.06 553.82 2270.75 29.75 2014-11-27 22:52:42.000 331 33505.95 553.86 2270.79 29.75 2014-11-27 22:52:44.000 331 33505.97 553.87 2270.75 29.75 2014-11-27 22:52:45.000 331 33506.02 553.86 2270.74 29.75 2014-11-27 22:52:46.000 331 33505.98 553.82 2270.73 29.75 2014-11-27 22:52:47.000 331 33505.92 553.85 2270.86 29.75 2014-11-27 22:52:48.000 331 33506.02 553.80 2270.77 29.75 2014-11-27 22:52:49.000 331 33506.02 553.83 2270.74 29.75 2014-11-27 22:52:50.000 331 33506.10 553.88 2270.83 29.75 2014-11-27 22:52:51.000 331 33506.04 553.85 2270.81 29.75 2014-11-27 22:52:52.000 331 33506.00 553.84 2270.79 29.75 2014-11-27 22:52:53.000 331 33506.05 553.87 2270.72 29.75 2014-11-27 22:52:54.000 331 33505.99 553.86 2270.77 29.75 2014-11-27 22:52:55.000 331 33506.01 553.82 2270.72 29.75 2014-11-27 22:52:55.000 331 33505.99 553.80 2270.71 29.75 2014-11-27 22:52:57.000 331 33506.10 553.83 2270.72 29.75 2014-11-27 22:52:58.000 331 33506.09 553.82 2270.66 29.75 2014-11-27 22:52:59.000 331 33505.91 553.84 2270.72 29.75 2014-11-27 22:53:00.000 331 33506.05 553.88 2270.76 29.75 2014-11-27 22:53:01.000 331 33505.96 553.88 2270.72 29.75 2014-11-27 22:53:02.000 331 33505.98 553.87 2270.70 29.75 2014-11-27 22:53:03.000 331 33505.95 553.83 2270.72 29.75 2014-11-27 22:53:04.000 331 33505.97 553.83 2270.73 29.75 2014-11-27 22:53:05.000 331 33506.01 553.87 2270.76 29.75 2014-11-27 22:53:06.000 331 33505.95 553.85 2270.75 29.75 2014-11-27 22:53:07.000 331 33505.96 553.85 2270.83 29.75 2014-11-27 22:53:08.000 331 33505.98 553.82 2270.83 29.75 2014-11-27 22:53:09.000 331 33505.92 553.89 2270.68 29.75 2014-11-27 22:53:10.000 331 33505.93 553.88 2270.75 29.75 2014-11-27 22:53:11.000 331 33505.89 553.88 2270.68 29.75 2014-11-27 22:53:12.000 331 33505.98 553.92 2270.78 29.75 2014-11-27 22:53:13.000 331 33505.94 553.90 2270.73 29.75 2014-11-27 22:53:14.000 331 33505.91 553.89 2270.75 29.75 2014-11-27 22:53:15.000 331 33505.94 553.87 2270.77 29.75 2014-11-27 22:53:16.000 331 33505.90 553.89 2270.74 29.75 2014-11-27 22:53:17.000 331 33505.93 553.83 2270.78 29.75 2014-11-27 22:53:18.000 331 33505.89 553.91 2270.77 29.75 2014-11-27 22:53:19.000 331 33505.84 553.90 2270.73 29.75 2014-11-27 22:53:20.000 331 33505.95 553.89 2270.74 29.75 2014-11-27 22:53:21.000 331 33505.99 553.90 2270.71 29.75 2014-11-27 22:53:22.000 331 33505.91 553.91 2270.74 29.75 2014-11-27 22:53:23.000 331 33505.87 553.90 2270.70 29.75 2014-11-27 22:53:24.000 331 33505.88 553.85 2270.64 29.75 2014-11-27 22:53:25.000 331 33505.99 553.85 2270.68 29.75 2014-11-27 22:53:26.000 331 33506.03 553.88 2270.70 29.75 2014-11-27 22:53:27.000 331 33505.95 553.90 2270.68 29.75 2014-11-27 22:53:28.000 331 33505.95 553.92 2270.66 29.75 2014-11-27 22:53:29.000 331 33505.94 553.91 2270.78 29.75 2014-11-27 22:53:30.000 331 33505.99 553.92 2270.66 29.75 2014-11-27 22:53:31.000 331 33506.04 553.88 2270.66 29.75 2014-11-27 22:53:32.000 331 33506.01 553.86 2270.79 29.75 2014-11-27 22:53:33.000 331 33505.95 553.91 2270.75 29.75 2014-11-27 22:53:34.000 331 33505.95 553.92 2270.76 29.75 2014-11-27 22:53:35.000 331 33505.93 553.90 2270.76 29.75 2014-11-27 22:53:36.000 331 33506.04 553.89 2270.69 29.75 2014-11-27 22:53:36.000 331 33505.99 553.88 2270.67 29.75 2014-11-27 22:53:38.000 331 33505.99 553.87 2270.75 29.75 2014-11-27 22:53:39.000 331 33506.05 553.90 2270.78 29.75 2014-11-27 22:53:40.000 331 33505.95 553.87 2270.83 29.75 2014-11-27 22:53:41.000 331 33505.95 553.94 2270.73 29.75 2014-11-27 22:53:42.000 331 33505.99 553.89 2270.71 29.75 2014-11-27 22:53:43.000 331 33505.96 553.90 2270.68 29.75 2014-11-27 22:53:44.000 331 33505.96 553.97 2270.71 29.75 2014-11-27 22:53:45.000 331 33506.00 553.95 2270.75 29.75 2014-11-27 22:53:46.000 331 33505.93 553.88 2270.69 29.75 2014-11-27 22:53:47.000 331 33505.93 553.89 2270.74 29.75 2014-11-27 22:53:48.000 331 33505.96 553.90 2270.68 29.75 2014-11-27 22:53:49.000 331 33505.93 553.90 2270.74 29.75 2014-11-27 22:53:49.000 331 33505.95 553.91 2270.77 29.75 2014-11-27 22:53:51.000 331 33505.93 553.96 2270.70 29.75 2014-11-27 22:53:52.000 331 33505.98 553.89 2270.76 29.75 2014-11-27 22:53:53.000 331 33506.15 553.88 2270.72 29.75 2014-11-27 22:53:54.000 331 33505.99 553.92 2270.73 29.75 2014-11-27 22:53:55.000 331 33506.02 553.92 2270.69 29.75 2014-11-27 22:53:56.000 331 33505.93 553.92 2270.69 29.75 2014-11-27 22:53:57.000 331 33505.98 553.95 2270.74 29.75 2014-11-27 22:53:58.000 331 33505.89 553.93 2270.75 29.75 2014-11-27 22:53:59.000 331 33505.98 553.95 2270.78 29.75 2014-11-27 22:54:00.000 331 33505.99 553.95 2270.68 29.75 2014-11-27 22:54:01.000 331 33505.94 553.91 2270.77 29.75 2014-11-27 22:54:02.000 331 33505.93 553.94 2270.71 29.75 2014-11-27 22:54:03.000 331 33505.93 553.96 2270.71 29.75 2014-11-27 22:54:04.000 331 33505.86 553.93 2270.74 29.75 2014-11-27 22:54:05.000 331 33506.08 553.92 2270.81 29.75 2014-11-27 22:54:06.000 331 33505.99 553.91 2270.77 29.75 2014-11-27 22:54:07.000 331 33505.95 553.88 2270.79 29.75 2014-11-27 22:54:08.000 331 33506.02 553.96 2270.74 29.75 2014-11-27 22:54:09.000 331 33506.00 553.95 2270.77 29.75 2014-11-27 22:54:10.000 331 33505.96 553.95 2270.84 29.75 2014-11-27 22:54:11.000 331 33505.97 553.99 2270.74 29.75 2014-11-27 22:54:12.000 331 33505.93 553.91 2270.81 29.75 2014-11-27 22:54:13.000 331 33505.94 553.92 2270.77 29.75 2014-11-27 22:54:14.000 331 33506.03 553.94 2270.75 29.75 2014-11-27 22:54:15.000 331 33506.05 553.95 2270.64 29.75 2014-11-27 22:54:16.000 331 33505.98 553.98 2270.69 29.75 2014-11-27 22:54:17.000 331 33506.01 553.96 2270.71 29.75 2014-11-27 22:54:18.000 331 33505.97 554.01 2270.68 29.75 2014-11-27 22:54:19.000 331 33505.96 553.98 2270.69 29.75 2014-11-27 22:54:20.000 331 33505.99 553.97 2270.65 29.75 2014-11-27 22:54:21.000 331 33506.01 553.96 2270.70 29.75 2014-11-27 22:54:22.000 331 33506.01 553.97 2270.71 29.75 2014-11-27 22:54:23.000 331 33505.95 553.96 2270.68 29.75 2014-11-27 22:54:24.000 331 33506.11 553.98 2270.69 29.75 2014-11-27 22:54:25.000 331 33506.02 553.96 2270.66 29.75 2014-11-27 22:54:26.000 331 33506.10 553.92 2270.86 29.75 2014-11-27 22:54:27.000 331 33506.05 553.91 2270.71 29.75 2014-11-27 22:54:28.000 331 33506.02 553.97 2270.76 29.75 2014-11-27 22:54:29.000 331 33506.10 553.93 2270.68 29.75 2014-11-27 22:54:30.000 331 33506.05 553.93 2270.73 29.75 2014-11-27 22:54:30.000 331 33506.07 553.94 2270.61 29.75 2014-11-27 22:54:32.000 331 33506.03 553.93 2270.69 29.75 2014-11-27 22:54:33.000 331 33506.05 553.92 2270.73 29.75 2014-11-27 22:54:34.000 331 33505.98 553.98 2270.72 29.75 2014-11-27 22:54:35.000 331 33506.05 553.97 2270.64 29.75 2014-11-27 22:54:36.000 331 33506.07 553.88 2270.75 29.75 2014-11-27 22:54:37.000 331 33506.03 553.92 2270.69 29.75 2014-11-27 22:54:38.000 331 33506.06 553.96 2270.72 29.75 2014-11-27 22:54:39.000 331 33506.10 553.97 2270.76 29.75 2014-11-27 22:54:40.000 331 33506.02 553.94 2270.68 29.75 2014-11-27 22:54:41.000 331 33506.05 553.93 2270.65 29.75 2014-11-27 22:54:42.000 331 33506.11 553.96 2270.71 29.75 2014-11-27 22:54:43.000 331 33506.04 553.93 2270.68 29.75 2014-11-27 22:54:43.000 331 33506.02 553.93 2270.68 29.75 2014-11-27 22:54:45.000 331 33506.06 553.95 2270.66 29.75 2014-11-27 22:54:46.000 331 33506.05 553.97 2270.60 29.75 2014-11-27 22:54:47.000 331 33506.07 553.91 2270.65 29.75 2014-11-27 22:54:48.000 331 33506.21 553.98 2270.63 29.75 2014-11-27 22:54:49.000 331 33506.02 553.92 2270.62 29.75 2014-11-27 22:54:50.000 331 33505.99 553.93 2270.72 29.75 2014-11-27 22:54:51.000 331 33506.10 553.97 2270.70 29.75 2014-11-27 22:54:52.000 331 33506.05 553.86 2270.64 29.75 2014-11-27 22:54:53.000 331 33506.15 553.93 2270.64 29.75 2014-11-27 22:54:54.000 331 33506.08 553.93 2270.66 29.75 2014-11-27 22:54:55.000 331 33506.11 553.93 2270.57 29.75 2014-11-27 22:54:56.000 331 33506.06 553.92 2270.65 29.75 2014-11-27 22:54:57.000 331 33506.10 553.92 2270.66 29.75 2014-11-27 22:54:58.000 331 33506.11 553.93 2270.65 29.75 2014-11-27 22:54:59.000 331 33506.11 553.96 2270.66 29.75 2014-11-27 22:55:00.000 331 33506.14 553.92 2270.69 29.75 2014-11-27 22:55:01.000 331 33506.05 553.93 2270.64 29.75 2014-11-27 22:55:02.000 331 33506.11 553.98 2270.53 29.75 2014-11-27 22:55:03.000 331 33506.13 553.92 2270.73 29.75 2014-11-27 22:55:04.000 331 33505.99 553.92 2270.71 29.75 2014-11-27 22:55:05.000 331 33506.08 553.98 2270.64 29.75 2014-11-27 22:55:06.000 331 33506.03 553.96 2270.65 29.75 2014-11-27 22:55:07.000 331 33506.12 553.96 2270.70 29.75 2014-11-27 22:55:08.000 331 33506.04 553.93 2270.63 29.75 2014-11-27 22:55:09.000 331 33506.03 553.96 2270.59 29.75 2014-11-27 22:55:10.000 331 33506.05 553.96 2270.61 29.75 2014-11-27 22:55:11.000 331 33506.18 553.98 2270.61 29.75 2014-11-27 22:55:12.000 331 33506.08 553.97 2270.62 29.75 2014-11-27 22:55:13.000 331 33506.10 553.94 2270.66 29.75 2014-11-27 22:55:14.000 331 33506.12 553.92 2270.68 29.75 2014-11-27 22:55:15.000 331 33506.08 553.93 2270.56 29.75 2014-11-27 22:55:16.000 331 33506.12 553.98 2270.64 29.75 2014-11-27 22:55:17.000 331 33506.20 553.97 2270.64 29.75 2014-11-27 22:55:18.000 331 33506.11 553.97 2270.68 29.75 2014-11-27 22:55:19.000 331 33506.11 553.93 2270.66 29.75 2014-11-27 22:55:20.000 331 33506.11 553.91 2270.56 29.75 2014-11-27 22:55:21.000 331 33506.19 553.92 2270.66 29.75 2014-11-27 22:55:22.000 331 33506.16 553.98 2270.62 29.75 2014-11-27 22:55:23.000 331 33506.18 553.96 2270.62 29.75 2014-11-27 22:55:24.000 331 33506.18 553.96 2270.67 29.75 2014-11-27 22:55:24.000 331 33506.21 553.95 2270.65 29.75 2014-11-27 22:55:26.000 331 33506.20 553.94 2270.64 29.75 2014-11-27 22:55:27.000 331 33506.32 553.97 2270.59 29.75 2014-11-27 22:55:28.000 331 33506.28 553.96 2270.63 29.75 2014-11-27 22:55:29.000 331 33506.14 553.99 2270.51 29.75 2014-11-27 22:55:30.000 331 33506.28 553.96 2270.55 29.75 2014-11-27 22:55:31.000 331 33506.17 553.94 2270.63 29.75 2014-11-27 22:55:32.000 331 33506.29 553.94 2270.55 29.75 2014-11-27 22:55:33.000 331 33506.32 553.92 2270.61 29.75 2014-11-27 22:55:34.000 331 33506.24 553.93 2270.52 29.75 2014-11-27 22:55:35.000 331 33506.33 553.94 2270.49 29.75 2014-11-27 22:55:36.000 331 33506.22 553.96 2270.53 29.75 2014-11-27 22:55:37.000 331 33506.23 553.93 2270.55 29.75 2014-11-27 22:55:37.000 331 33506.32 553.95 2270.53 29.75 2014-11-27 22:55:39.000 331 33506.30 553.96 2270.61 29.75 2014-11-27 22:55:40.000 331 33506.33 553.95 2270.60 29.75 2014-11-27 22:55:41.000 331 33506.26 553.96 2270.56 29.75 2014-11-27 22:55:42.000 331 33506.29 553.94 2270.58 29.75 2014-11-27 22:55:43.000 331 33506.24 553.95 2270.55 29.75 2014-11-27 22:55:44.000 331 33506.33 553.98 2270.49 29.75 2014-11-27 22:55:45.000 331 33506.29 553.98 2270.65 29.75 2014-11-27 22:55:46.000 331 33506.25 553.94 2270.51 29.75 2014-11-27 22:55:47.000 331 33506.33 553.94 2270.53 29.75 2014-11-27 22:55:48.000 331 33506.33 553.98 2270.59 29.75 2014-11-27 22:55:49.000 331 33506.30 553.94 2270.56 29.75 2014-11-27 22:55:50.000 331 33506.34 553.97 2270.49 29.75 2014-11-27 22:55:51.000 331 33506.27 553.98 2270.51 29.75 2014-11-27 22:55:52.000 331 33506.33 553.99 2270.53 29.75 2014-11-27 22:55:53.000 331 33506.41 553.97 2270.59 29.75 2014-11-27 22:55:54.000 331 33506.34 553.96 2270.59 29.75 2014-11-27 22:55:55.000 331 33506.30 553.95 2270.57 29.75 2014-11-27 22:55:56.000 331 33506.36 553.96 2270.60 29.75 2014-11-27 22:55:57.000 331 33506.36 554.02 2270.59 29.75 2014-11-27 22:55:58.000 331 33506.39 554.00 2270.54 29.75 2014-11-27 22:55:59.000 331 33506.40 553.93 2270.59 29.75 2014-11-27 22:56:00.000 331 33506.24 553.99 2270.59 29.75 2014-11-27 22:56:01.000 331 33506.30 553.95 2270.50 29.75 2014-11-27 22:56:02.000 331 33506.32 554.00 2270.53 29.75 2014-11-27 22:56:03.000 331 33506.39 553.99 2270.53 29.75 2014-11-27 22:56:04.000 331 33506.40 553.97 2270.52 29.75 2014-11-27 22:56:05.000 331 33506.38 553.99 2270.49 29.75 2014-11-27 22:56:06.000 331 33506.36 554.00 2270.53 29.75 2014-11-27 22:56:07.000 331 33506.38 553.97 2270.50 29.75 2014-11-27 22:56:08.000 331 33506.35 553.96 2270.49 29.75 2014-11-27 22:56:09.000 331 33506.39 553.98 2270.43 29.75 2014-11-27 22:56:10.000 331 33506.30 553.96 2270.50 29.75 2014-11-27 22:56:11.000 331 33506.38 553.98 2270.53 29.75 2014-11-27 22:56:12.000 331 33506.37 554.00 2270.53 29.75 2014-11-27 22:56:13.000 331 33506.36 554.01 2270.53 29.75 2014-11-27 22:56:14.000 331 33506.40 553.95 2270.51 29.75 2014-11-27 22:56:15.000 331 33506.39 553.95 2270.59 29.75 2014-11-27 22:56:16.000 331 33506.34 553.99 2270.56 29.75 2014-11-27 22:56:17.000 331 33506.43 553.99 2270.58 29.75 2014-11-27 22:56:18.000 331 33506.40 554.01 2270.53 29.75 2014-11-27 22:56:18.000 331 33506.49 553.99 2270.47 29.75 2014-11-27 22:56:20.000 331 33506.43 553.96 2270.54 29.75 2014-11-27 22:56:21.000 331 33506.52 553.95 2270.44 29.75 2014-11-27 22:56:22.000 331 33506.54 554.03 2270.44 29.75 2014-11-27 22:56:23.000 331 33506.38 554.01 2270.44 29.75 2014-11-27 22:56:24.000 331 33506.43 554.00 2270.56 29.75 2014-11-27 22:56:25.000 331 33506.38 553.98 2270.52 29.75 2014-11-27 22:56:26.000 331 33506.42 553.97 2270.53 29.75 2014-11-27 22:56:27.000 331 33506.44 554.00 2270.58 29.75 2014-11-27 22:56:28.000 331 33506.44 553.97 2270.41 29.75 2014-11-27 22:56:29.000 331 33506.43 553.96 2270.50 29.75 2014-11-27 22:56:30.000 331 33506.42 553.98 2270.52 29.75 2014-11-27 22:56:31.000 331 33506.45 554.01 2270.55 29.75 2014-11-27 22:56:31.000 331 33506.60 553.97 2270.49 29.75 2014-11-27 22:56:33.000 331 33506.49 553.96 2270.46 29.75 2014-11-27 22:56:34.000 331 33506.45 553.99 2270.52 29.75 2014-11-27 22:56:35.000 331 33506.47 553.96 2270.56 29.75 2014-11-27 22:56:36.000 331 33506.48 554.00 2270.47 29.75 2014-11-27 22:56:37.000 331 33506.38 553.98 2270.53 29.75 2014-11-27 22:56:38.000 331 33506.43 553.98 2270.50 29.75 2014-11-27 22:56:39.000 331 33506.53 553.95 2270.47 29.75 2014-11-27 22:56:40.000 331 33506.47 553.97 2270.58 29.75 2014-11-27 22:56:41.000 331 33506.54 553.91 2270.49 29.75 2014-11-27 22:56:42.000 331 33506.43 553.98 2270.52 29.75 2014-11-27 22:56:43.000 331 33506.54 553.99 2270.48 29.75 2014-11-27 22:56:44.000 331 33506.49 553.96 2270.56 29.75 2014-11-27 22:56:45.000 331 33506.62 553.97 2270.48 29.75 2014-11-27 22:56:46.000 331 33506.53 554.02 2270.46 29.75 2014-11-27 22:56:47.000 331 33506.48 553.96 2270.50 29.75 2014-11-27 22:56:48.000 331 33506.46 553.96 2270.52 29.75 2014-11-27 22:56:49.000 331 33506.54 553.96 2270.50 29.75 2014-11-27 22:56:50.000 331 33506.54 553.93 2270.56 29.75 2014-11-27 22:56:51.000 331 33506.48 553.99 2270.51 29.75 2014-11-27 22:56:52.000 331 33506.52 553.94 2270.50 29.75 2014-11-27 22:56:53.000 331 33506.54 553.94 2270.51 29.75 2014-11-27 22:56:54.000 331 33506.52 553.98 2270.45 29.75 2014-11-27 22:56:55.000 331 33506.51 553.99 2270.48 29.75 2014-11-27 22:56:56.000 331 33506.54 554.01 2270.56 29.75 2014-11-27 22:56:57.000 331 33506.53 553.98 2270.53 29.75 2014-11-27 22:56:58.000 331 33506.69 553.98 2270.42 29.75 2014-11-27 22:56:59.000 331 33506.50 553.98 2270.42 29.75 2014-11-27 22:57:00.000 331 33506.62 553.94 2270.49 29.75 2014-11-27 22:57:01.000 331 33506.57 553.95 2270.48 29.75 2014-11-27 22:57:02.000 331 33506.64 553.94 2270.50 29.75 2014-11-27 22:57:03.000 331 33506.62 553.97 2270.53 29.75 2014-11-27 22:57:04.000 331 33506.76 553.96 2270.47 29.75 2014-11-27 22:57:05.000 331 33506.53 553.95 2270.42 29.75 2014-11-27 22:57:06.000 331 33506.57 553.92 2270.47 29.75 2014-11-27 22:57:07.000 331 33506.54 553.93 2270.46 29.75 2014-11-27 22:57:08.000 331 33506.67 554.00 2270.46 29.75 2014-11-27 22:57:09.000 331 33506.61 553.96 2270.47 29.75 2014-11-27 22:57:10.000 331 33506.64 553.99 2270.47 29.75 2014-11-27 22:57:11.000 331 33506.62 553.95 2270.47 29.75 2014-11-27 22:57:12.000 331 33506.69 553.98 2270.47 29.75 2014-11-27 22:57:12.000 331 33506.61 553.99 2270.46 29.75 2014-11-27 22:57:14.000 331 33506.67 553.97 2270.48 29.75 2014-11-27 22:57:15.000 331 33506.67 553.90 2270.47 29.75 2014-11-27 22:57:16.000 331 33506.76 553.96 2270.46 29.75 2014-11-27 22:57:17.000 331 33506.51 553.92 2270.50 29.75 2014-11-27 22:57:18.000 331 33506.81 553.96 2270.36 29.75 2014-11-27 22:57:19.000 331 33506.74 553.93 2270.37 29.75 2014-11-27 22:57:20.000 331 33506.69 553.98 2270.44 29.75 2014-11-27 22:57:21.000 331 33506.70 553.96 2270.47 29.75 2014-11-27 22:57:22.000 331 33506.48 553.94 2270.39 29.75 2014-11-27 22:57:23.000 331 33506.73 553.92 2270.49 29.75 2014-11-27 22:57:24.000 331 33506.72 553.93 2270.41 29.75 2014-11-27 22:57:25.000 331 33506.69 553.95 2270.43 29.75 2014-11-27 22:57:25.000 331 33506.77 553.94 2270.55 29.75 2014-11-27 22:57:27.000 331 33506.70 553.98 2270.41 29.75 2014-11-27 22:57:28.000 331 33506.75 554.01 2270.46 29.75 2014-11-27 22:57:29.000 331 33506.60 553.94 2270.46 29.75 2014-11-27 22:57:30.000 331 33506.77 553.97 2270.31 29.75 2014-11-27 22:57:31.000 331 33506.60 553.95 2270.39 29.75 2014-11-27 22:57:32.000 331 33506.63 553.97 2270.45 29.75 2014-11-27 22:57:33.000 331 33506.71 553.96 2270.44 29.75 2014-11-27 22:57:34.000 331 33506.65 554.00 2270.44 29.75 2014-11-27 22:57:35.000 331 33506.77 553.91 2270.44 29.75 2014-11-27 22:57:36.000 331 33506.60 553.98 2270.45 29.75 2014-11-27 22:57:37.000 331 33506.63 553.98 2270.47 29.75 2014-11-27 22:57:38.000 331 33506.76 553.98 2270.46 29.75 2014-11-27 22:57:39.000 331 33506.69 553.94 2270.43 29.75 2014-11-27 22:57:40.000 331 33506.66 553.99 2270.44 29.75 2014-11-27 22:57:41.000 331 33506.71 553.97 2270.50 29.75 2014-11-27 22:57:42.000 331 33506.70 553.98 2270.39 29.75 2014-11-27 22:57:43.000 331 33506.64 553.97 2270.33 29.75 2014-11-27 22:57:44.000 331 33506.64 553.99 2270.38 29.75 2014-11-27 22:57:45.000 331 33506.70 553.98 2270.42 29.75 2014-11-27 22:57:46.000 331 33506.65 554.01 2270.42 29.75 2014-11-27 22:57:47.000 331 33506.74 554.01 2270.47 29.75 2014-11-27 22:57:48.000 331 33506.81 554.01 2270.44 29.75 2014-11-27 22:57:49.000 331 33506.70 554.02 2270.46 29.75 2014-11-27 22:57:50.000 331 33506.71 553.98 2270.53 29.75 2014-11-27 22:57:51.000 331 33506.73 554.00 2270.42 29.75 2014-11-27 22:57:52.000 331 33506.75 553.97 2270.49 29.75 2014-11-27 22:57:53.000 331 33506.70 553.99 2270.43 29.75 2014-11-27 22:57:54.000 331 33506.84 553.95 2270.44 29.75 2014-11-27 22:57:55.000 331 33506.85 553.97 2270.46 29.75 2014-11-27 22:57:56.000 331 33506.74 553.97 2270.46 29.75 2014-11-27 22:57:57.000 331 33506.79 553.99 2270.50 29.75 2014-11-27 22:57:58.000 331 33506.71 554.02 2270.44 29.75 2014-11-27 22:57:59.000 331 33506.68 554.01 2270.41 29.75 2014-11-27 22:58:00.000 331 33506.80 553.99 2270.37 29.75 2014-11-27 22:58:01.000 331 33506.85 553.94 2270.39 29.75 2014-11-27 22:58:02.000 331 33506.78 553.96 2270.37 29.75 2014-11-27 22:58:03.000 331 33506.81 554.02 2270.44 29.75 2014-11-27 22:58:04.000 331 33506.82 553.97 2270.41 29.75 2014-11-27 22:58:05.000 331 33506.76 554.01 2270.36 29.75 2014-11-27 22:58:06.000 331 33506.80 553.92 2270.52 29.75 2014-11-27 22:58:06.000 331 33506.90 554.01 2270.44 29.75 2014-11-27 22:58:08.000 331 33506.79 553.99 2270.40 29.75 2014-11-27 22:58:09.000 331 33506.81 554.00 2270.49 29.75 2014-11-27 22:58:10.000 331 33506.77 553.99 2270.43 29.75 2014-11-27 22:58:11.000 331 33506.75 553.95 2270.39 29.76 2014-11-27 22:58:12.000 331 33506.80 553.97 2270.45 29.75 2014-11-27 22:58:13.000 331 33506.88 553.99 2270.41 29.76 2014-11-27 22:58:14.000 331 33506.81 553.96 2270.38 29.76 2014-11-27 22:58:15.000 331 33506.83 554.02 2270.34 29.75 2014-11-27 22:58:16.000 331 33506.77 554.00 2270.43 29.76 2014-11-27 22:58:17.000 331 33506.90 553.96 2270.31 29.76 2014-11-27 22:58:18.000 331 33506.84 554.01 2270.46 29.75 2014-11-27 22:58:19.000 331 33506.85 554.03 2270.42 29.76 2014-11-27 22:58:19.000 331 33506.85 554.00 2270.34 29.76 2014-11-27 22:58:21.000 331 33506.83 553.98 2270.37 29.76 2014-11-27 22:58:22.000 331 33506.88 554.02 2270.53 29.76 2014-11-27 22:58:23.000 331 33506.85 554.00 2270.42 29.76 2014-11-27 22:58:24.000 331 33506.81 553.99 2270.43 29.75 2014-11-27 22:58:25.000 331 33506.81 553.99 2270.44 29.76 2014-11-27 22:58:26.000 331 33506.89 553.97 2270.46 29.76 2014-11-27 22:58:27.000 331 33506.85 554.01 2270.39 29.75 2014-11-27 22:58:28.000 331 33506.79 554.00 2270.41 29.76 2014-11-27 22:58:29.000 331 33506.82 553.95 2270.53 29.76 2014-11-27 22:58:30.000 331 33506.85 553.99 2270.47 29.76 2014-11-27 22:58:31.000 331 33506.78 554.00 2270.40 29.76 2014-11-27 22:58:32.000 331 33506.86 553.97 2270.40 29.76 2014-11-27 22:58:33.000 331 33506.83 554.01 2270.37 29.76 2014-11-27 22:58:34.000 331 33506.89 554.05 2270.34 29.76 2014-11-27 22:58:35.000 331 33506.89 554.02 2270.33 29.76 2014-11-27 22:58:36.000 331 33506.86 553.99 2270.37 29.76 2014-11-27 22:58:37.000 331 33506.91 554.01 2270.40 29.76 2014-11-27 22:58:38.000 331 33506.94 554.01 2270.43 29.76 2014-11-27 22:58:39.000 331 33506.95 554.02 2270.45 29.76 2014-11-27 22:58:40.000 331 33506.90 554.03 2270.41 29.75 2014-11-27 22:58:41.000 331 33506.79 554.00 2270.41 29.76 2014-11-27 22:58:42.000 331 33507.01 553.98 2270.45 29.76 2014-11-27 22:58:43.000 331 33506.91 553.98 2270.41 29.76 2014-11-27 22:58:44.000 331 33506.95 553.98 2270.39 29.76 2014-11-27 22:58:45.000 331 33506.98 554.04 2270.37 29.76 2014-11-27 22:58:46.000 331 33507.00 553.99 2270.44 29.76 2014-11-27 22:58:47.000 331 33506.88 554.04 2270.37 29.76 2014-11-27 22:58:48.000 331 33506.93 553.97 2270.31 29.76 2014-11-27 22:58:49.000 331 33506.96 554.02 2270.43 29.76 2014-11-27 22:58:50.000 331 33507.04 554.00 2270.38 29.76 2014-11-27 22:58:51.000 331 33507.01 554.00 2270.47 29.76 2014-11-27 22:58:52.000 331 33507.04 553.99 2270.39 29.76 2014-11-27 22:58:53.000 331 33506.99 554.01 2270.39 29.76 2014-11-27 22:58:54.000 331 33506.94 553.97 2270.39 29.76 2014-11-27 22:58:55.000 331 33507.11 554.00 2270.32 29.76 2014-11-27 22:58:56.000 331 33507.05 554.01 2270.41 29.76 2014-11-27 22:58:57.000 331 33507.04 553.99 2270.32 29.76 2014-11-27 22:58:58.000 331 33506.98 554.02 2270.39 29.76 2014-11-27 22:58:59.000 331 33506.94 553.99 2270.32 29.76 2014-11-27 22:59:00.000 331 33507.07 554.02 2270.36 29.76 2014-11-27 22:59:00.000 331 33507.01 554.04 2270.40 29.76 2014-11-27 22:59:02.000 331 33507.10 554.01 2270.40 29.76 2014-11-27 22:59:03.000 331 33507.08 553.98 2270.41 29.76 2014-11-27 22:59:04.000 331 33507.08 554.02 2270.32 29.76 2014-11-27 22:59:05.000 331 33507.03 554.02 2270.37 29.76 2014-11-27 22:59:06.000 331 33507.13 554.03 2270.32 29.76 2014-11-27 22:59:07.000 331 33507.11 554.05 2270.29 29.76 2014-11-27 22:59:08.000 331 33507.01 554.04 2270.26 29.76 2014-11-27 22:59:09.000 331 33507.11 554.02 2270.39 29.76 2014-11-27 22:59:10.000 331 33507.16 553.99 2270.26 29.76 2014-11-27 22:59:11.000 331 33507.10 554.02 2270.37 29.76 2014-11-27 22:59:12.000 331 33507.16 554.02 2270.30 29.76 2014-11-27 22:59:13.000 331 33507.14 553.97 2270.27 29.76 2014-11-27 22:59:13.000 331 33507.16 553.96 2270.36 29.76 2014-11-27 22:59:15.000 331 33507.12 553.98 2270.36 29.76 2014-11-27 22:59:16.000 331 33507.16 553.99 2270.35 29.76 2014-11-27 22:59:17.000 331 33507.15 554.00 2270.28 29.76 2014-11-27 22:59:18.000 331 33507.14 553.99 2270.44 29.76 2014-11-27 22:59:19.000 331 33507.13 554.02 2270.35 29.76 2014-11-27 22:59:20.000 331 33507.16 554.03 2270.32 29.76 2014-11-27 22:59:21.000 331 33507.15 554.04 2270.29 29.76 2014-11-27 22:59:22.000 331 33507.18 554.03 2270.30 29.76 2014-11-27 22:59:23.000 331 33507.10 554.03 2270.40 29.76 2014-11-27 22:59:24.000 331 33507.25 554.04 2270.24 29.76 2014-11-27 22:59:25.000 331 33507.17 554.01 2270.34 29.76 2014-11-27 22:59:26.000 331 33507.16 554.00 2270.33 29.76 2014-11-27 22:59:27.000 331 33507.18 554.01 2270.33 29.76 2014-11-27 22:59:28.000 331 33507.17 554.01 2270.30 29.76 2014-11-27 22:59:29.000 331 33507.26 554.03 2270.33 29.76 2014-11-27 22:59:30.000 331 33507.08 554.00 2270.36 29.76 2014-11-27 22:59:31.000 331 33507.12 554.00 2270.29 29.76 2014-11-27 22:59:32.000 331 33507.20 554.01 2270.28 29.75 2014-11-27 22:59:33.000 331 33507.21 554.04 2270.30 29.76 2014-11-27 22:59:34.000 331 33507.18 554.04 2270.30 29.76 2014-11-27 22:59:35.000 331 33507.14 553.99 2270.31 29.76 2014-11-27 22:59:36.000 331 33507.25 554.02 2270.28 29.76 2014-11-27 22:59:37.000 331 33507.23 554.01 2270.34 29.76 2014-11-27 22:59:38.000 331 33507.16 554.02 2270.35 29.76 2014-11-27 22:59:39.000 331 33507.22 554.03 2270.34 29.76 2014-11-27 22:59:40.000 331 33507.22 554.03 2270.28 29.76 2014-11-27 22:59:41.000 331 33507.33 554.01 2270.31 29.76 2014-11-27 22:59:42.000 331 33507.16 554.03 2270.28 29.75 2014-11-27 22:59:43.000 331 33507.33 554.02 2270.29 29.75 2014-11-27 22:59:44.000 331 33507.23 554.00 2270.30 29.75 2014-11-27 22:59:45.000 331 33507.33 554.05 2270.32 29.75 2014-11-27 22:59:46.000 331 33507.29 553.99 2270.26 29.76 2014-11-27 22:59:47.000 331 33507.27 554.05 2270.40 29.76 2014-11-27 22:59:48.000 331 33507.39 554.03 2270.38 29.76 2014-11-27 22:59:49.000 331 33507.32 554.01 2270.30 29.76 2014-11-27 22:59:50.000 331 33507.35 554.01 2270.31 29.75 2014-11-27 22:59:51.000 331 33507.44 553.99 2270.35 29.76 2014-11-27 22:59:52.000 331 33507.41 554.00 2270.31 29.75 2014-11-27 22:59:53.000 331 33507.28 554.02 2270.24 29.75 2014-11-27 22:59:54.000 331 33507.32 554.04 2270.22 29.76 2014-11-27 22:59:54.000 331 33507.23 554.05 2270.38 29.76 2014-11-27 22:59:56.000 331 33507.29 554.03 2270.26 29.76 2014-11-27 22:59:57.000 331 33507.32 554.07 2270.27 29.76 2014-11-27 22:59:58.000 331 33507.41 554.08 2270.36 29.76 2014-11-27 22:59:59.000 331 33507.34 554.05 2270.31 29.76 2014-11-27 23:00:00.000 331 33507.44 554.08 2270.25 29.76 2014-11-27 23:00:01.000 331 33507.27 554.04 2270.31 29.76 2014-11-27 23:00:02.000 331 33507.35 554.04 2270.30 29.76 2014-11-27 23:00:03.000 331 33507.41 554.04 2270.32 29.76 2014-11-27 23:00:04.000 331 33507.48 554.05 2270.33 29.76 2014-11-27 23:00:05.000 331 33507.51 554.07 2270.31 29.76 2014-11-27 23:00:06.000 331 33507.36 554.02 2270.26 29.76 2014-11-27 23:00:07.000 331 33507.36 554.04 2270.30 29.76 2014-11-27 23:00:07.000 331 33507.40 554.04 2270.28 29.76 2014-11-27 23:00:09.000 331 33507.28 554.01 2270.31 29.76 2014-11-27 23:00:10.000 331 33507.41 554.07 2270.30 29.76 2014-11-27 23:00:11.000 331 33507.43 554.07 2270.36 29.76 2014-11-27 23:00:12.000 331 33507.38 554.10 2270.31 29.76 2014-11-27 23:00:13.000 331 33507.43 554.03 2270.37 29.76 2014-11-27 23:00:14.000 331 33507.43 554.05 2270.28 29.76 2014-11-27 23:00:15.000 331 33507.32 554.04 2270.23 29.76 2014-11-27 23:00:16.000 331 33507.35 554.07 2270.29 29.76 2014-11-27 23:00:17.000 331 33507.36 554.07 2270.36 29.76 2014-11-27 23:00:18.000 331 33507.32 554.08 2270.31 29.76 2014-11-27 23:00:19.000 331 33507.26 554.11 2270.25 29.76 2014-11-27 23:00:20.000 331 33507.33 554.08 2270.29 29.76 2014-11-27 23:00:21.000 331 33507.38 554.08 2270.31 29.76 2014-11-27 23:00:22.000 331 33507.36 554.10 2270.28 29.76 2014-11-27 23:00:23.000 331 33507.37 554.11 2270.32 29.76 2014-11-27 23:00:24.000 331 33507.34 554.12 2270.31 29.76 2014-11-27 23:00:25.000 331 33507.31 554.18 2270.28 29.76 2014-11-27 23:00:26.000 331 33507.28 554.18 2270.34 29.76 2014-11-27 23:00:27.000 331 33507.28 554.15 2270.31 29.76 2014-11-27 23:00:28.000 331 33507.28 554.12 2270.35 29.76 2014-11-27 23:00:29.000 331 33507.29 554.12 2270.36 29.76 2014-11-27 23:00:30.000 331 33507.28 554.12 2270.30 29.76 2014-11-27 23:00:31.000 331 33507.27 554.14 2270.40 29.76 2014-11-27 23:00:32.000 331 33507.28 554.14 2270.32 29.76 2014-11-27 23:00:33.000 331 33507.31 554.17 2270.36 29.76 2014-11-27 23:00:34.000 331 33507.26 554.16 2270.32 29.76 2014-11-27 23:00:35.000 331 33507.29 554.14 2270.38 29.76 2014-11-27 23:00:36.000 331 33507.23 554.19 2270.37 29.76 2014-11-27 23:00:37.000 331 33507.17 554.19 2270.32 29.76 2014-11-27 23:00:38.000 331 33507.19 554.21 2270.36 29.76 2014-11-27 23:00:39.000 331 33507.18 554.17 2270.31 29.76 2014-11-27 23:00:40.000 331 33507.26 554.15 2270.40 29.76 2014-11-27 23:00:41.000 331 33507.26 554.21 2270.39 29.76 2014-11-27 23:00:42.000 331 33507.18 554.22 2270.42 29.76 2014-11-27 23:00:43.000 331 33507.20 554.18 2270.34 29.76 2014-11-27 23:00:44.000 331 33507.14 554.18 2270.34 29.76 2014-11-27 23:00:45.000 331 33507.25 554.20 2270.40 29.76 2014-11-27 23:00:46.000 331 33507.20 554.22 2270.46 29.76 2014-11-27 23:00:47.000 331 33507.26 554.21 2270.38 29.76 2014-11-27 23:00:48.000 331 33507.13 554.22 2270.37 29.76 2014-11-27 23:00:48.000 331 33507.32 554.24 2270.43 29.76 2014-11-27 23:00:50.000 331 33507.18 554.24 2270.36 29.76 2014-11-27 23:00:51.000 331 33507.23 554.21 2270.41 29.76 2014-11-27 23:00:52.000 331 33507.18 554.23 2270.49 29.76 2014-11-27 23:00:53.000 331 33507.21 554.21 2270.35 29.76 2014-11-27 23:00:54.000 331 33507.21 554.23 2270.38 29.76 2014-11-27 23:00:55.000 331 33507.23 554.20 2270.40 29.76 2014-11-27 23:00:56.000 331 33507.18 554.21 2270.45 29.76 2014-11-27 23:00:57.000 331 33507.24 554.26 2270.44 29.76 2014-11-27 23:00:58.000 331 33507.21 554.23 2270.42 29.76 2014-11-27 23:00:59.000 331 33507.23 554.23 2270.32 29.76 2014-11-27 23:01:00.000 331 33507.25 554.25 2270.49 29.76 2014-11-27 23:01:01.000 331 33507.19 554.24 2270.48 29.76 2014-11-27 23:01:01.000 331 33507.19 554.23 2270.43 29.76 2014-11-27 23:01:03.000 331 33507.21 554.22 2270.48 29.76 2014-11-27 23:01:04.000 331 33507.23 554.27 2270.47 29.76 2014-11-27 23:01:05.000 331 33507.30 554.27 2270.42 29.76 2014-11-27 23:01:06.000 331 33507.27 554.30 2270.41 29.76 2014-11-27 23:01:07.000 331 33507.28 554.27 2270.48 29.76 2014-11-27 23:01:08.000 331 33507.25 554.23 2270.43 29.76 2014-11-27 23:01:09.000 331 33507.30 554.25 2270.49 29.76 2014-11-27 23:01:10.000 331 33507.21 554.26 2270.40 29.76 2014-11-27 23:01:11.000 331 33507.14 554.28 2270.47 29.76 2014-11-27 23:01:12.000 331 33507.35 554.27 2270.43 29.76 2014-11-27 23:01:13.000 331 33507.29 554.24 2270.49 29.76 2014-11-27 23:01:14.000 331 33507.23 554.28 2270.47 29.76 2014-11-27 23:01:15.000 331 33507.35 554.27 2270.44 29.76 2014-11-27 23:01:16.000 331 33507.23 554.26 2270.49 29.76 2014-11-27 23:01:17.000 331 33507.28 554.27 2270.44 29.76 2014-11-27 23:01:18.000 331 33507.35 554.26 2270.40 29.76 2014-11-27 23:01:19.000 331 33507.18 554.25 2270.47 29.76 2014-11-27 23:01:20.000 331 33507.27 554.26 2270.48 29.76 2014-11-27 23:01:21.000 331 33507.23 554.28 2270.43 29.76 2014-11-27 23:01:22.000 331 33507.24 554.26 2270.40 29.76 2014-11-27 23:01:23.000 331 33507.25 554.26 2270.41 29.76 2014-11-27 23:01:24.000 331 33507.19 554.27 2270.40 29.76 2014-11-27 23:01:25.000 331 33507.21 554.27 2270.41 29.76 2014-11-27 23:01:26.000 331 33507.22 554.26 2270.36 29.76 2014-11-27 23:01:27.000 331 33507.20 554.25 2270.44 29.76 2014-11-27 23:01:28.000 331 33507.23 554.29 2270.42 29.76 2014-11-27 23:01:29.000 331 33507.21 554.29 2270.48 29.76 2014-11-27 23:01:30.000 331 33507.41 554.26 2270.50 29.76 2014-11-27 23:01:31.000 331 33507.20 554.22 2270.37 29.76 2014-11-27 23:01:32.000 331 33507.25 554.21 2270.34 29.76 2014-11-27 23:01:33.000 331 33507.16 554.29 2270.38 29.76 2014-11-27 23:01:34.000 331 33507.16 554.28 2270.44 29.76 2014-11-27 23:01:35.000 331 33507.17 554.28 2270.43 29.76 2014-11-27 23:01:36.000 331 33507.20 554.30 2270.46 29.76 2014-11-27 23:01:37.000 331 33507.23 554.29 2270.42 29.76 2014-11-27 23:01:38.000 331 33507.21 554.27 2270.39 29.76 2014-11-27 23:01:39.000 331 33507.26 554.27 2270.40 29.76 2014-11-27 23:01:40.000 331 33507.18 554.25 2270.39 29.76 2014-11-27 23:01:41.000 331 33507.13 554.27 2270.41 29.76 2014-11-27 23:01:42.000 331 33507.17 554.32 2270.42 29.76 2014-11-27 23:01:42.000 331 33507.07 554.32 2270.47 29.76 2014-11-27 23:01:44.000 331 33507.11 554.32 2270.45 29.76 2014-11-27 23:01:45.000 331 33507.21 554.29 2270.46 29.76 2014-11-27 23:01:46.000 331 33507.23 554.29 2270.42 29.76 2014-11-27 23:01:47.000 331 33507.08 554.29 2270.53 29.76 2014-11-27 23:01:48.000 331 33507.21 554.35 2270.44 29.76 2014-11-27 23:01:49.000 331 33507.29 554.31 2270.46 29.76 2014-11-27 23:01:50.000 331 33507.17 554.31 2270.39 29.76 2014-11-27 23:01:51.000 331 33507.18 554.33 2270.39 29.76 2014-11-27 23:01:52.000 331 33507.10 554.28 2270.41 29.76 2014-11-27 23:01:53.000 331 33507.16 554.31 2270.36 29.76 2014-11-27 23:01:54.000 331 33507.07 554.32 2270.41 29.76 2014-11-27 23:01:55.000 331 33507.12 554.31 2270.50 29.76 2014-11-27 23:01:55.000 331 33507.04 554.32 2270.40 29.76 2014-11-27 23:01:57.000 331 33507.13 554.28 2270.48 29.76 2014-11-27 23:01:58.000 331 33507.07 554.35 2270.45 29.76 2014-11-27 23:01:59.000 331 33507.07 554.30 2270.50 29.76 2014-11-27 23:02:00.000 331 33507.05 554.35 2270.43 29.76 2014-11-27 23:02:01.000 331 33507.18 554.33 2270.41 29.76 2014-11-27 23:02:02.000 331 33507.14 554.35 2270.41 29.76 2014-11-27 23:02:03.000 331 33507.13 554.36 2270.47 29.76 2014-11-27 23:02:04.000 331 33507.07 554.34 2270.48 29.76 2014-11-27 23:02:05.000 331 33507.04 554.35 2270.49 29.76 2014-11-27 23:02:06.000 331 33507.17 554.39 2270.51 29.76 2014-11-27 23:02:07.000 331 33507.03 554.33 2270.56 29.76 2014-11-27 23:02:08.000 331 33507.10 554.35 2270.50 29.76 2014-11-27 23:02:09.000 331 33507.06 554.35 2270.51 29.76 2014-11-27 23:02:10.000 331 33507.16 554.35 2270.50 29.76 2014-11-27 23:02:11.000 331 33507.02 554.35 2270.40 29.76 2014-11-27 23:02:12.000 331 33507.15 554.29 2270.41 29.76 2014-11-27 23:02:13.000 331 33507.08 554.38 2270.49 29.76 2014-11-27 23:02:14.000 331 33507.03 554.35 2270.51 29.76 2014-11-27 23:02:15.000 331 33507.10 554.36 2270.47 29.76 2014-11-27 23:02:16.000 331 33507.14 554.37 2270.52 29.76 2014-11-27 23:02:17.000 331 33507.09 554.35 2270.47 29.76 2014-11-27 23:02:18.000 331 33507.14 554.33 2270.57 29.76 2014-11-27 23:02:19.000 331 33507.04 554.36 2270.40 29.76 2014-11-27 23:02:20.000 331 33507.07 554.35 2270.42 29.76 2014-11-27 23:02:21.000 331 33507.13 554.35 2270.47 29.76 2014-11-27 23:02:22.000 331 33507.06 554.40 2270.41 29.76 2014-11-27 23:02:23.000 331 33507.01 554.39 2270.41 29.76 2014-11-27 23:02:24.000 331 33507.10 554.35 2270.45 29.76 2014-11-27 23:02:25.000 331 33507.07 554.34 2270.44 29.76 2014-11-27 23:02:26.000 331 33507.10 554.34 2270.46 29.76 2014-11-27 23:02:27.000 331 33507.08 554.34 2270.40 29.76 2014-11-27 23:02:28.000 331 33507.07 554.33 2270.43 29.76 2014-11-27 23:02:29.000 331 33507.08 554.33 2270.50 29.76 2014-11-27 23:02:30.000 331 33507.03 554.36 2270.41 29.76 2014-11-27 23:02:31.000 331 33507.12 554.33 2270.40 29.76 2014-11-27 23:02:32.000 331 33507.03 554.34 2270.44 29.76 2014-11-27 23:02:33.000 331 33507.05 554.35 2270.53 29.76 2014-11-27 23:02:34.000 331 33507.04 554.37 2270.45 29.76 2014-11-27 23:02:35.000 331 33506.99 554.34 2270.45 29.76 2014-11-27 23:02:36.000 331 33507.00 554.38 2270.47 29.76 2014-11-27 23:02:36.000 331 33507.08 554.37 2270.47 29.76 2014-11-27 23:02:38.000 331 33507.00 554.36 2270.43 29.76 2014-11-27 23:02:39.000 331 33507.08 554.40 2270.46 29.76 2014-11-27 23:02:40.000 331 33507.01 554.34 2270.47 29.76 2014-11-27 23:02:41.000 331 33506.99 554.40 2270.55 29.76 2014-11-27 23:02:42.000 331 33507.03 554.38 2270.45 29.76 2014-11-27 23:02:43.000 331 33506.93 554.37 2270.48 29.76 2014-11-27 23:02:44.000 331 33506.93 554.36 2270.46 29.76 2014-11-27 23:02:45.000 331 33506.98 554.36 2270.49 29.76 2014-11-27 23:02:46.000 331 33507.00 554.39 2270.41 29.76 2014-11-27 23:02:47.000 331 33506.98 554.40 2270.57 29.76 2014-11-27 23:02:48.000 331 33506.95 554.40 2270.40 29.76 2014-11-27 23:02:49.000 331 33506.79 554.36 2270.46 29.76 2014-11-27 23:02:49.000 331 33506.86 554.36 2270.47 29.76 2014-11-27 23:02:51.000 331 33506.98 554.35 2270.60 29.76 2014-11-27 23:02:52.000 331 33506.91 554.39 2270.52 29.76 2014-11-27 23:02:53.000 331 33506.79 554.37 2270.41 29.76 2014-11-27 23:02:54.000 331 33506.93 554.42 2270.55 29.76 2014-11-27 23:02:55.000 331 33506.92 554.33 2270.46 29.76 2014-11-27 23:02:56.000 331 33506.88 554.35 2270.50 29.76 2014-11-27 23:02:57.000 331 33506.92 554.40 2270.53 29.76 2014-11-27 23:02:58.000 331 33506.86 554.38 2270.53 29.76 2014-11-27 23:02:59.000 331 33506.82 554.39 2270.52 29.76 2014-11-27 23:03:00.000 331 33506.81 554.38 2270.56 29.76 2014-11-27 23:03:01.000 331 33506.95 554.36 2270.47 29.76 2014-11-27 23:03:02.000 331 33506.85 554.36 2270.49 29.76 2014-11-27 23:03:03.000 331 33506.83 554.42 2270.64 29.76 2014-11-27 23:03:04.000 331 33506.93 554.40 2270.50 29.76 2014-11-27 23:03:05.000 331 33506.85 554.40 2270.58 29.76 2014-11-27 23:03:06.000 331 33506.81 554.43 2270.54 29.76 2014-11-27 23:03:07.000 331 33506.90 554.41 2270.50 29.76 2014-11-27 23:03:08.000 331 33506.89 554.42 2270.41 29.76 2014-11-27 23:03:09.000 331 33506.93 554.43 2270.59 29.76 2014-11-27 23:03:10.000 331 33506.82 554.43 2270.49 29.76 2014-11-27 23:03:11.000 331 33506.79 554.43 2270.48 29.76 2014-11-27 23:03:12.000 331 33506.82 554.39 2270.63 29.76 2014-11-27 23:03:13.000 331 33506.77 554.43 2270.57 29.76 2014-11-27 23:03:14.000 331 33506.77 554.41 2270.59 29.76 2014-11-27 23:03:15.000 331 33506.80 554.40 2270.57 29.76 2014-11-27 23:03:16.000 331 33506.82 554.43 2270.63 29.76 2014-11-27 23:03:17.000 331 33506.96 554.41 2270.54 29.76 2014-11-27 23:03:18.000 331 33506.79 554.41 2270.61 29.76 2014-11-27 23:03:19.000 331 33506.86 554.40 2270.53 29.76 2014-11-27 23:03:20.000 331 33506.85 554.40 2270.55 29.76 2014-11-27 23:03:21.000 331 33506.82 554.44 2270.49 29.76 2014-11-27 23:03:22.000 331 33506.80 554.45 2270.55 29.76 2014-11-27 23:03:23.000 331 33506.88 554.44 2270.50 29.76 2014-11-27 23:03:24.000 331 33506.89 554.50 2270.53 29.76 2014-11-27 23:03:25.000 331 33506.88 554.44 2270.51 29.76 2014-11-27 23:03:26.000 331 33506.82 554.47 2270.53 29.76 2014-11-27 23:03:27.000 331 33506.82 554.43 2270.49 29.76 2014-11-27 23:03:28.000 331 33506.85 554.43 2270.47 29.76 2014-11-27 23:03:29.000 331 33506.82 554.42 2270.47 29.76 2014-11-27 23:03:30.000 331 33506.94 554.45 2270.53 29.76 2014-11-27 23:03:30.000 331 33506.86 554.43 2270.41 29.76 2014-11-27 23:03:32.000 331 33506.79 554.40 2270.46 29.76 2014-11-27 23:03:33.000 331 33506.93 554.48 2270.55 29.76 2014-11-27 23:03:34.000 331 33506.91 554.48 2270.47 29.76 2014-11-27 23:03:35.000 331 33506.89 554.43 2270.52 29.76 2014-11-27 23:03:36.000 331 33506.88 554.43 2270.53 29.76 2014-11-27 23:03:37.000 331 33506.96 554.46 2270.52 29.76 2014-11-27 23:03:38.000 331 33506.87 554.49 2270.50 29.76 2014-11-27 23:03:39.000 331 33506.87 554.43 2270.56 29.76 2014-11-27 23:03:40.000 331 33506.91 554.43 2270.49 29.76 2014-11-27 23:03:41.000 331 33507.00 554.41 2270.50 29.76 2014-11-27 23:03:42.000 331 33506.92 554.41 2270.44 29.76 2014-11-27 23:03:43.000 331 33506.97 554.43 2270.55 29.76 2014-11-27 23:03:43.000 331 33506.92 554.43 2270.53 29.76 2014-11-27 23:03:45.000 331 33506.93 554.44 2270.47 29.76 2014-11-27 23:03:46.000 331 33506.90 554.43 2270.48 29.76 2014-11-27 23:03:47.000 331 33506.95 554.44 2270.43 29.76 2014-11-27 23:03:48.000 331 33506.96 554.44 2270.60 29.76 2014-11-27 23:03:49.000 331 33507.00 554.45 2270.57 29.76 2014-11-27 23:03:50.000 331 33506.96 554.43 2270.56 29.76 2014-11-27 23:03:51.000 331 33507.02 554.45 2270.49 29.76 2014-11-27 23:03:52.000 331 33507.00 554.43 2270.53 29.76 2014-11-27 23:03:53.000 331 33506.98 554.47 2270.43 29.76 2014-11-27 23:03:54.000 331 33507.09 554.43 2270.53 29.76 2014-11-27 23:03:55.000 331 33506.88 554.46 2270.48 29.76 2014-11-27 23:03:56.000 331 33506.95 554.44 2270.43 29.76 2014-11-27 23:03:57.000 331 33506.92 554.50 2270.47 29.76 2014-11-27 23:03:58.000 331 33506.90 554.47 2270.54 29.76 2014-11-27 23:03:59.000 331 33506.91 554.47 2270.40 29.76 2014-11-27 23:04:00.000 331 33507.02 554.45 2270.46 29.76 2014-11-27 23:04:01.000 331 33506.96 554.47 2270.45 29.76 2014-11-27 23:04:02.000 331 33506.98 554.44 2270.48 29.76 2014-11-27 23:04:03.000 331 33507.02 554.41 2270.41 29.76 2014-11-27 23:04:04.000 331 33507.04 554.47 2270.50 29.76 2014-11-27 23:04:05.000 331 33506.95 554.44 2270.45 29.76 2014-11-27 23:04:06.000 331 33507.01 554.44 2270.44 29.76 2014-11-27 23:04:07.000 331 33507.01 554.51 2270.38 29.76 2014-11-27 23:04:08.000 331 33506.98 554.46 2270.44 29.76 2014-11-27 23:04:09.000 331 33507.03 554.48 2270.48 29.76 2014-11-27 23:04:10.000 331 33507.07 554.47 2270.56 29.76 2014-11-27 23:04:11.000 331 33507.05 554.48 2270.47 29.76 2014-11-27 23:04:12.000 331 33507.05 554.46 2270.44 29.76 2014-11-27 23:04:13.000 331 33506.94 554.50 2270.40 29.76 2014-11-27 23:04:14.000 331 33507.05 554.50 2270.43 29.76 2014-11-27 23:04:15.000 331 33507.03 554.47 2270.41 29.76 2014-11-27 23:04:16.000 331 33507.03 554.47 2270.49 29.76 2014-11-27 23:04:17.000 331 33507.14 554.48 2270.51 29.76 2014-11-27 23:04:18.000 331 33507.03 554.48 2270.50 29.76 2014-11-27 23:04:19.000 331 33507.10 554.47 2270.37 29.76 2014-11-27 23:04:20.000 331 33507.04 554.48 2270.43 29.76 2014-11-27 23:04:21.000 331 33507.08 554.46 2270.46 29.76 2014-11-27 23:04:22.000 331 33507.12 554.44 2270.41 29.76 2014-11-27 23:04:23.000 331 33507.08 554.43 2270.42 29.76 2014-11-27 23:04:24.000 331 33507.08 554.47 2270.40 29.76 2014-11-27 23:04:24.000 331 33507.12 554.44 2270.49 29.76 2014-11-27 23:04:26.000 331 33507.09 554.46 2270.44 29.76 2014-11-27 23:04:27.000 331 33507.10 554.45 2270.41 29.76 2014-11-27 23:04:28.000 331 33507.21 554.50 2270.44 29.76 2014-11-27 23:04:29.000 331 33507.16 554.47 2270.44 29.76 2014-11-27 23:04:30.000 331 33507.07 554.48 2270.46 29.76 2014-11-27 23:04:31.000 331 33507.14 554.46 2270.37 29.76 2014-11-27 23:04:32.000 331 33507.14 554.43 2270.34 29.76 2014-11-27 23:04:33.000 331 33507.13 554.48 2270.41 29.76 2014-11-27 23:04:34.000 331 33507.10 554.50 2270.43 29.76 2014-11-27 23:04:35.000 331 33507.03 554.50 2270.35 29.76 2014-11-27 23:04:36.000 331 33507.23 554.53 2270.43 29.76 2014-11-27 23:04:37.000 331 33507.11 554.50 2270.39 29.76 2014-11-27 23:04:37.000 331 33507.12 554.54 2270.41 29.76 2014-11-27 23:04:39.000 331 33507.11 554.50 2270.50 29.76 2014-11-27 23:04:40.000 331 33507.07 554.49 2270.47 29.76 2014-11-27 23:04:41.000 331 33507.13 554.48 2270.44 29.76 2014-11-27 23:04:42.000 331 33507.06 554.50 2270.38 29.76 2014-11-27 23:04:43.000 331 33507.16 554.48 2270.47 29.76 2014-11-27 23:04:44.000 331 33507.08 554.49 2270.41 29.76 2014-11-27 23:04:45.000 331 33507.09 554.48 2270.39 29.76 2014-11-27 23:04:46.000 331 33507.20 554.52 2270.42 29.76 2014-11-27 23:04:47.000 331 33507.18 554.51 2270.38 29.76 2014-11-27 23:04:48.000 331 33507.11 554.46 2270.44 29.76 2014-11-27 23:04:49.000 331 33507.18 554.50 2270.40 29.76 2014-11-27 23:04:50.000 331 33507.18 554.54 2270.34 29.76 2014-11-27 23:04:51.000 331 33507.15 554.51 2270.41 29.76 2014-11-27 23:04:52.000 331 33507.16 554.54 2270.43 29.76 2014-11-27 23:04:53.000 331 33507.14 554.47 2270.41 29.76 2014-11-27 23:04:54.000 331 33507.20 554.51 2270.40 29.76 2014-11-27 23:04:55.000 331 33507.06 554.52 2270.37 29.76 2014-11-27 23:04:56.000 331 33507.21 554.54 2270.36 29.76 2014-11-27 23:04:57.000 331 33507.19 554.50 2270.49 29.76 2014-11-27 23:04:58.000 331 33507.31 554.50 2270.32 29.76 2014-11-27 23:04:59.000 331 33507.32 554.50 2270.40 29.76 2014-11-27 23:05:00.000 331 33507.11 554.50 2270.38 29.76 2014-11-27 23:05:01.000 331 33507.23 554.49 2270.39 29.76 2014-11-27 23:05:02.000 331 33507.19 554.50 2270.39 29.76 2014-11-27 23:05:03.000 331 33507.23 554.47 2270.40 29.76 2014-11-27 23:05:04.000 331 33507.25 554.48 2270.40 29.76 2014-11-27 23:05:05.000 331 33507.13 554.44 2270.41 29.76 2014-11-27 23:05:06.000 331 33507.17 554.47 2270.36 29.76 2014-11-27 23:05:07.000 331 33507.17 554.50 2270.40 29.76 2014-11-27 23:05:08.000 331 33507.24 554.44 2270.38 29.76 2014-11-27 23:05:09.000 331 33507.30 554.46 2270.47 29.76 2014-11-27 23:05:10.000 331 33507.29 554.48 2270.44 29.76 2014-11-27 23:05:11.000 331 33507.23 554.45 2270.45 29.76 2014-11-27 23:05:12.000 331 33507.27 554.50 2270.43 29.76 2014-11-27 23:05:13.000 331 33507.21 554.51 2270.46 29.76 2014-11-27 23:05:14.000 331 33507.28 554.50 2270.41 29.76 2014-11-27 23:05:15.000 331 33507.28 554.46 2270.43 29.76 2014-11-27 23:05:16.000 331 33507.26 554.50 2270.42 29.76 2014-11-27 23:05:17.000 331 33507.28 554.50 2270.43 29.76 2014-11-27 23:05:18.000 331 33507.18 554.50 2270.39 29.76 2014-11-27 23:05:18.000 331 33507.33 554.47 2270.41 29.76 2014-11-27 23:05:20.000 331 33507.26 554.46 2270.37 29.76 2014-11-27 23:05:21.000 331 33507.16 554.50 2270.40 29.76 2014-11-27 23:05:22.000 331 33507.18 554.52 2270.40 29.76 2014-11-27 23:05:23.000 331 33507.17 554.52 2270.28 29.76 2014-11-27 23:05:24.000 331 33507.26 554.50 2270.36 29.76 2014-11-27 23:05:25.000 331 33507.31 554.48 2270.36 29.76 2014-11-27 23:05:26.000 331 33507.18 554.46 2270.37 29.76 2014-11-27 23:05:27.000 331 33507.20 554.47 2270.41 29.76 2014-11-27 23:05:28.000 331 33507.26 554.52 2270.37 29.76 2014-11-27 23:05:29.000 331 33507.25 554.47 2270.35 29.76 2014-11-27 23:05:30.000 331 33507.23 554.52 2270.39 29.76 2014-11-27 23:05:31.000 331 33507.20 554.46 2270.39 29.76 2014-11-27 23:05:31.000 331 33507.21 554.47 2270.38 29.76 2014-11-27 23:05:33.000 331 33507.18 554.48 2270.39 29.76 2014-11-27 23:05:34.000 331 33507.20 554.51 2270.39 29.76 2014-11-27 23:05:35.000 331 33507.11 554.50 2270.41 29.76 2014-11-27 23:05:36.000 331 33507.18 554.49 2270.41 29.76 2014-11-27 23:05:37.000 331 33507.14 554.51 2270.44 29.76 2014-11-27 23:05:38.000 331 33507.11 554.50 2270.41 29.76 2014-11-27 23:05:39.000 331 33507.16 554.49 2270.44 29.76 2014-11-27 23:05:40.000 331 33507.15 554.52 2270.47 29.76 2014-11-27 23:05:41.000 331 33507.15 554.51 2270.47 29.76 2014-11-27 23:05:42.000 331 33507.05 554.52 2270.44 29.76 2014-11-27 23:05:43.000 331 33507.13 554.47 2270.40 29.76 2014-11-27 23:05:44.000 331 33507.14 554.48 2270.43 29.76 2014-11-27 23:05:45.000 331 33507.19 554.50 2270.42 29.76 2014-11-27 23:05:46.000 331 33507.02 554.50 2270.38 29.76 2014-11-27 23:05:47.000 331 33507.09 554.45 2270.44 29.76 2014-11-27 23:05:48.000 331 33507.06 554.50 2270.46 29.76 2014-11-27 23:05:49.000 331 33507.11 554.51 2270.46 29.76 2014-11-27 23:05:50.000 331 33507.04 554.49 2270.44 29.76 2014-11-27 23:05:51.000 331 33507.11 554.53 2270.49 29.76 2014-11-27 23:05:52.000 331 33507.06 554.48 2270.42 29.76 2014-11-27 23:05:53.000 331 33506.99 554.49 2270.44 29.76 2014-11-27 23:05:54.000 331 33507.01 554.54 2270.52 29.76 2014-11-27 23:05:55.000 331 33507.07 554.52 2270.40 29.76 2014-11-27 23:05:56.000 331 33506.89 554.49 2270.41 29.76 2014-11-27 23:05:57.000 331 33507.01 554.49 2270.41 29.76 2014-11-27 23:05:58.000 331 33507.07 554.49 2270.44 29.76 2014-11-27 23:05:59.000 331 33506.99 554.51 2270.40 29.76 2014-11-27 23:06:00.000 331 33507.04 554.47 2270.44 29.76 2014-11-27 23:06:01.000 331 33507.03 554.50 2270.43 29.76 2014-11-27 23:06:02.000 331 33506.98 554.50 2270.41 29.76 2014-11-27 23:06:03.000 331 33507.05 554.47 2270.51 29.76 2014-11-27 23:06:04.000 331 33506.95 554.46 2270.57 29.76 2014-11-27 23:06:05.000 331 33507.01 554.47 2270.56 29.76 2014-11-27 23:06:06.000 331 33507.18 554.47 2270.52 29.76 2014-11-27 23:06:07.000 331 33506.99 554.51 2270.47 29.76 2014-11-27 23:06:08.000 331 33507.06 554.54 2270.46 29.76 2014-11-27 23:06:09.000 331 33507.04 554.50 2270.49 29.76 2014-11-27 23:06:10.000 331 33507.03 554.46 2270.43 29.76 2014-11-27 23:06:11.000 331 33507.04 554.48 2270.50 29.76 2014-11-27 23:06:12.000 331 33507.00 554.50 2270.52 29.76 2014-11-27 23:06:12.000 331 33507.07 554.46 2270.50 29.76 2014-11-27 23:06:14.000 331 33507.01 554.44 2270.48 29.76 2014-11-27 23:06:15.000 331 33507.06 554.46 2270.42 29.76 2014-11-27 23:06:16.000 331 33507.03 554.50 2270.55 29.76 2014-11-27 23:06:17.000 331 33507.00 554.45 2270.46 29.76 2014-11-27 23:06:18.000 331 33507.04 554.49 2270.44 29.76 2014-11-27 23:06:19.000 331 33507.02 554.46 2270.47 29.76 2014-11-27 23:06:20.000 331 33507.00 554.47 2270.42 29.76 2014-11-27 23:06:21.000 331 33507.03 554.42 2270.47 29.76 2014-11-27 23:06:22.000 331 33507.05 554.47 2270.35 29.76 2014-11-27 23:06:23.000 331 33507.07 554.49 2270.47 29.76 2014-11-27 23:06:24.000 331 33507.05 554.45 2270.53 29.76 2014-11-27 23:06:25.000 331 33507.01 554.46 2270.47 29.76 2014-11-27 23:06:25.000 331 33506.99 554.45 2270.46 29.76 2014-11-27 23:06:27.000 331 33507.01 554.47 2270.44 29.76 2014-11-27 23:06:28.000 331 33507.03 554.51 2270.41 29.76 2014-11-27 23:06:29.000 331 33507.03 554.50 2270.39 29.76 2014-11-27 23:06:30.000 331 33506.94 554.49 2270.41 29.76 2014-11-27 23:06:31.000 331 33507.05 554.47 2270.47 29.76 2014-11-27 23:06:32.000 331 33507.04 554.48 2270.45 29.76 2014-11-27 23:06:33.000 331 33507.06 554.50 2270.43 29.76 2014-11-27 23:06:34.000 331 33507.06 554.51 2270.47 29.76 2014-11-27 23:06:35.000 331 33507.10 554.50 2270.45 29.76 2014-11-27 23:06:36.000 331 33506.96 554.47 2270.37 29.76 2014-11-27 23:06:37.000 331 33507.04 554.49 2270.43 29.76 2014-11-27 23:06:38.000 331 33506.96 554.53 2270.43 29.76 2014-11-27 23:06:39.000 331 33507.00 554.49 2270.50 29.76 2014-11-27 23:06:40.000 331 33507.09 554.53 2270.33 29.76 2014-11-27 23:06:41.000 331 33507.14 554.51 2270.44 29.76 2014-11-27 23:06:42.000 331 33507.01 554.50 2270.39 29.76 2014-11-27 23:06:43.000 331 33507.01 554.47 2270.43 29.76 2014-11-27 23:06:44.000 331 33506.99 554.50 2270.41 29.76 2014-11-27 23:06:45.000 331 33507.07 554.52 2270.39 29.76 2014-11-27 23:06:46.000 331 33507.03 554.51 2270.34 29.76 2014-11-27 23:06:47.000 331 33507.09 554.50 2270.37 29.76 2014-11-27 23:06:48.000 331 33506.99 554.52 2270.35 29.76 2014-11-27 23:06:49.000 331 33507.03 554.53 2270.42 29.76 2014-11-27 23:06:50.000 331 33507.00 554.54 2270.52 29.76 2014-11-27 23:06:51.000 331 33507.01 554.52 2270.40 29.76 2014-11-27 23:06:52.000 331 33507.04 554.50 2270.50 29.76 2014-11-27 23:06:53.000 331 33507.08 554.49 2270.34 29.76 2014-11-27 23:06:54.000 331 33506.97 554.51 2270.39 29.76 2014-11-27 23:06:55.000 331 33507.11 554.48 2270.39 29.76 2014-11-27 23:06:56.000 331 33507.06 554.50 2270.41 29.76 2014-11-27 23:06:57.000 331 33507.08 554.48 2270.47 29.76 2014-11-27 23:06:58.000 331 33507.03 554.52 2270.40 29.76 2014-11-27 23:06:59.000 331 33507.04 554.52 2270.46 29.76 2014-11-27 23:07:00.000 331 33506.99 554.47 2270.48 29.76 2014-11-27 23:07:01.000 331 33507.13 554.51 2270.47 29.76 2014-11-27 23:07:02.000 331 33507.09 554.50 2270.48 29.76 2014-11-27 23:07:03.000 331 33507.05 554.51 2270.44 29.76 2014-11-27 23:07:04.000 331 33506.99 554.47 2270.41 29.76 2014-11-27 23:07:05.000 331 33507.08 554.49 2270.50 29.76 2014-11-27 23:07:06.000 331 33507.04 554.53 2270.38 29.76 2014-11-27 23:07:06.000 331 33507.05 554.47 2270.53 29.76 2014-11-27 23:07:08.000 331 33507.02 554.50 2270.43 29.76 2014-11-27 23:07:09.000 331 33507.01 554.53 2270.40 29.76 2014-11-27 23:07:10.000 331 33507.00 554.51 2270.49 29.76 2014-11-27 23:07:11.000 331 33507.03 554.51 2270.40 29.76 2014-11-27 23:07:12.000 331 33507.04 554.51 2270.40 29.76 2014-11-27 23:07:13.000 331 33507.03 554.52 2270.48 29.76 2014-11-27 23:07:14.000 331 33507.04 554.51 2270.51 29.76 2014-11-27 23:07:15.000 331 33507.05 554.48 2270.41 29.76 2014-11-27 23:07:16.000 331 33507.01 554.55 2270.42 29.76 2014-11-27 23:07:17.000 331 33507.08 554.50 2270.44 29.76 2014-11-27 23:07:18.000 331 33507.00 554.51 2270.30 29.76 2014-11-27 23:07:19.000 331 33507.12 554.53 2270.40 29.76 2014-11-27 23:07:19.000 331 33506.95 554.54 2270.41 29.76 2014-11-27 23:07:21.000 331 33507.05 554.54 2270.41 29.76 2014-11-27 23:07:22.000 331 33506.97 554.50 2270.37 29.76 2014-11-27 23:07:23.000 331 33507.02 554.51 2270.37 29.76 2014-11-27 23:07:24.000 331 33506.99 554.56 2270.49 29.76 2014-11-27 23:07:25.000 331 33507.01 554.55 2270.46 29.76 2014-11-27 23:07:26.000 331 33506.93 554.54 2270.48 29.76 2014-11-27 23:07:27.000 331 33507.00 554.54 2270.43 29.76 2014-11-27 23:07:28.000 331 33507.00 554.56 2270.39 29.76 2014-11-27 23:07:29.000 331 33507.01 554.57 2270.39 29.76 2014-11-27 23:07:30.000 331 33506.94 554.51 2270.46 29.76 2014-11-27 23:07:31.000 331 33507.05 554.55 2270.47 29.76 2014-11-27 23:07:32.000 331 33506.97 554.52 2270.46 29.76 2014-11-27 23:07:33.000 331 33507.02 554.53 2270.47 29.76 2014-11-27 23:07:34.000 331 33506.82 554.52 2270.49 29.76 2014-11-27 23:07:35.000 331 33506.93 554.55 2270.44 29.76 2014-11-27 23:07:36.000 331 33506.83 554.57 2270.42 29.76 2014-11-27 23:07:37.000 331 33507.03 554.60 2270.41 29.76 2014-11-27 23:07:38.000 331 33506.86 554.61 2270.41 29.76 2014-11-27 23:07:39.000 331 33506.94 554.61 2270.42 29.76 2014-11-27 23:07:40.000 331 33506.86 554.55 2270.42 29.76 2014-11-27 23:07:41.000 331 33506.89 554.60 2270.47 29.76 2014-11-27 23:07:42.000 331 33506.83 554.63 2270.41 29.76 2014-11-27 23:07:43.000 331 33506.97 554.59 2270.50 29.76 2014-11-27 23:07:44.000 331 33506.94 554.59 2270.52 29.76 2014-11-27 23:07:45.000 331 33506.88 554.60 2270.43 29.76 2014-11-27 23:07:46.000 331 33506.83 554.59 2270.50 29.76 2014-11-27 23:07:47.000 331 33506.93 554.58 2270.43 29.76 2014-11-27 23:07:48.000 331 33506.80 554.58 2270.46 29.76 2014-11-27 23:07:49.000 331 33506.86 554.60 2270.43 29.76 2014-11-27 23:07:50.000 331 33506.87 554.59 2270.48 29.76 2014-11-27 23:07:51.000 331 33506.86 554.63 2270.40 29.76 2014-11-27 23:07:52.000 331 33506.93 554.59 2270.47 29.76 2014-11-27 23:07:53.000 331 33506.82 554.60 2270.50 29.76 2014-11-27 23:07:54.000 331 33507.01 554.56 2270.44 29.76 2014-11-27 23:07:55.000 331 33506.93 554.61 2270.50 29.76 2014-11-27 23:07:56.000 331 33506.83 554.58 2270.55 29.76 2014-11-27 23:07:57.000 331 33506.93 554.55 2270.50 29.76 2014-11-27 23:07:58.000 331 33506.86 554.61 2270.46 29.76 2014-11-27 23:07:59.000 331 33506.86 554.54 2270.46 29.76 2014-11-27 23:08:00.000 331 33506.77 554.58 2270.47 29.76 2014-11-27 23:08:00.000 331 33506.90 554.59 2270.51 29.76 2014-11-27 23:08:02.000 331 33506.77 554.57 2270.44 29.76 2014-11-27 23:08:03.000 331 33506.87 554.60 2270.40 29.76 2014-11-27 23:08:04.000 331 33506.80 554.59 2270.44 29.76 2014-11-27 23:08:05.000 331 33506.70 554.61 2270.52 29.76 2014-11-27 23:08:06.000 331 33506.89 554.57 2270.44 29.76 2014-11-27 23:08:07.000 331 33506.76 554.61 2270.44 29.76 2014-11-27 23:08:08.000 331 33506.78 554.60 2270.47 29.76 2014-11-27 23:08:09.000 331 33506.88 554.63 2270.45 29.76 2014-11-27 23:08:10.000 331 33506.80 554.61 2270.49 29.76 2014-11-27 23:08:11.000 331 33506.86 554.58 2270.55 29.76 2014-11-27 23:08:12.000 331 33506.79 554.63 2270.46 29.76 2014-11-27 23:08:13.000 331 33506.88 554.60 2270.47 29.76 2014-11-27 23:08:13.000 331 33506.86 554.58 2270.44 29.76 2014-11-27 23:08:15.000 331 33506.89 554.59 2270.46 29.76 2014-11-27 23:08:16.000 331 33506.85 554.58 2270.54 29.76 2014-11-27 23:08:17.000 331 33506.82 554.62 2270.53 29.76 2014-11-27 23:08:18.000 331 33506.85 554.58 2270.45 29.76 2014-11-27 23:08:19.000 331 33506.93 554.61 2270.49 29.76 2014-11-27 23:08:20.000 331 33507.01 554.55 2270.46 29.76 2014-11-27 23:08:21.000 331 33506.95 554.61 2270.41 29.76 2014-11-27 23:08:22.000 331 33506.87 554.60 2270.49 29.76 2014-11-27 23:08:23.000 331 33506.82 554.62 2270.50 29.76 2014-11-27 23:08:24.000 331 33506.90 554.60 2270.49 29.76 2014-11-27 23:08:25.000 331 33506.86 554.59 2270.46 29.76 2014-11-27 23:08:26.000 331 33506.77 554.60 2270.52 29.76 2014-11-27 23:08:27.000 331 33506.96 554.60 2270.58 29.76 2014-11-27 23:08:28.000 331 33506.80 554.56 2270.44 29.76 2014-11-27 23:08:29.000 331 33506.96 554.58 2270.46 29.76 2014-11-27 23:08:30.000 331 33506.87 554.61 2270.43 29.76 2014-11-27 23:08:31.000 331 33506.92 554.59 2270.49 29.76 2014-11-27 23:08:32.000 331 33506.93 554.59 2270.46 29.76 2014-11-27 23:08:33.000 331 33506.95 554.59 2270.48 29.76 2014-11-27 23:08:34.000 331 33506.95 554.63 2270.39 29.76 2014-11-27 23:08:35.000 331 33507.01 554.63 2270.37 29.76 2014-11-27 23:08:36.000 331 33506.97 554.58 2270.41 29.76 2014-11-27 23:08:37.000 331 33506.89 554.62 2270.43 29.76 2014-11-27 23:08:38.000 331 33506.89 554.60 2270.41 29.76 2014-11-27 23:08:39.000 331 33506.85 554.58 2270.44 29.76 2014-11-27 23:08:40.000 331 33507.02 554.54 2270.47 29.76 2014-11-27 23:08:41.000 331 33506.95 554.61 2270.34 29.76 2014-11-27 23:08:42.000 331 33506.96 554.60 2270.41 29.76 2014-11-27 23:08:43.000 331 33506.98 554.58 2270.45 29.76 2014-11-27 23:08:44.000 331 33506.95 554.60 2270.43 29.76 2014-11-27 23:08:45.000 331 33506.94 554.57 2270.46 29.76 2014-11-27 23:08:46.000 331 33506.93 554.60 2270.49 29.76 2014-11-27 23:08:47.000 331 33506.90 554.53 2270.43 29.76 2014-11-27 23:08:48.000 331 33506.97 554.57 2270.41 29.76 2014-11-27 23:08:49.000 331 33506.93 554.60 2270.41 29.76 2014-11-27 23:08:50.000 331 33506.95 554.59 2270.41 29.76 2014-11-27 23:08:51.000 331 33506.92 554.58 2270.47 29.76 2014-11-27 23:08:52.000 331 33507.00 554.59 2270.43 29.76 2014-11-27 23:08:53.000 331 33507.01 554.59 2270.40 29.76 2014-11-27 23:08:54.000 331 33506.95 554.54 2270.32 29.76 2014-11-27 23:08:54.000 331 33506.98 554.58 2270.40 29.76 2014-11-27 23:08:56.000 331 33506.90 554.57 2270.37 29.76 2014-11-27 23:08:57.000 331 33506.98 554.57 2270.37 29.76 2014-11-27 23:08:58.000 331 33506.90 554.58 2270.34 29.76 2014-11-27 23:08:59.000 331 33506.98 554.56 2270.41 29.76 2014-11-27 23:09:00.000 331 33506.95 554.59 2270.34 29.76 2014-11-27 23:09:01.000 331 33506.84 554.61 2270.35 29.76 2014-11-27 23:09:02.000 331 33506.84 554.63 2270.38 29.76 2014-11-27 23:09:03.000 331 33506.94 554.62 2270.37 29.76 2014-11-27 23:09:04.000 331 33506.89 554.61 2270.31 29.76 2014-11-27 23:09:05.000 331 33506.85 554.64 2270.40 29.76 2014-11-27 23:09:06.000 331 33506.89 554.58 2270.34 29.76 2014-11-27 23:09:07.000 331 33506.80 554.63 2270.42 29.76 2014-11-27 23:09:07.000 331 33506.88 554.63 2270.38 29.76 2014-11-27 23:09:09.000 331 33506.86 554.62 2270.44 29.76 2014-11-27 23:09:10.000 331 33506.78 554.61 2270.50 29.76 2014-11-27 23:09:11.000 331 33506.83 554.64 2270.42 29.76 2014-11-27 23:09:12.000 331 33506.76 554.64 2270.41 29.76 2014-11-27 23:09:13.000 331 33506.93 554.64 2270.42 29.76 2014-11-27 23:09:14.000 331 33506.77 554.67 2270.44 29.76 2014-11-27 23:09:15.000 331 33506.87 554.63 2270.44 29.76 2014-11-27 23:09:16.000 331 33506.86 554.64 2270.36 29.76 2014-11-27 23:09:17.000 331 33506.76 554.63 2270.40 29.76 2014-11-27 23:09:18.000 331 33506.85 554.65 2270.44 29.76 2014-11-27 23:09:19.000 331 33506.80 554.65 2270.46 29.76 2014-11-27 23:09:20.000 331 33506.79 554.67 2270.44 29.76 2014-11-27 23:09:21.000 331 33506.84 554.64 2270.41 29.76 2014-11-27 23:09:22.000 331 33506.80 554.67 2270.39 29.76 2014-11-27 23:09:23.000 331 33506.74 554.69 2270.47 29.76 2014-11-27 23:09:24.000 331 33506.77 554.65 2270.42 29.76 2014-11-27 23:09:25.000 331 33506.80 554.70 2270.37 29.76 2014-11-27 23:09:26.000 331 33506.81 554.70 2270.37 29.76 2014-11-27 23:09:27.000 331 33506.76 554.69 2270.34 29.76 2014-11-27 23:09:28.000 331 33506.77 554.68 2270.31 29.76 2014-11-27 23:09:29.000 331 33506.73 554.64 2270.40 29.76 2014-11-27 23:09:30.000 331 33506.80 554.67 2270.35 29.76 2014-11-27 23:09:31.000 331 33506.76 554.72 2270.46 29.76 2014-11-27 23:09:32.000 331 33506.78 554.69 2270.39 29.76 2014-11-27 23:09:33.000 331 33506.81 554.69 2270.41 29.76 2014-11-27 23:09:34.000 331 33506.80 554.70 2270.37 29.76 2014-11-27 23:09:35.000 331 33506.83 554.69 2270.40 29.76 2014-11-27 23:09:36.000 331 33506.82 554.64 2270.37 29.76 2014-11-27 23:09:37.000 331 33506.79 554.69 2270.46 29.76 2014-11-27 23:09:38.000 331 33506.85 554.63 2270.46 29.76 2014-11-27 23:09:39.000 331 33506.77 554.69 2270.43 29.76 2014-11-27 23:09:40.000 331 33506.82 554.68 2270.38 29.76 2014-11-27 23:09:41.000 331 33506.81 554.68 2270.41 29.76 2014-11-27 23:09:42.000 331 33506.90 554.64 2270.41 29.76 2014-11-27 23:09:43.000 331 33506.83 554.66 2270.40 29.76 2014-11-27 23:09:44.000 331 33506.81 554.65 2270.50 29.76 2014-11-27 23:09:45.000 331 33506.77 554.65 2270.41 29.76 2014-11-27 23:09:46.000 331 33506.77 554.65 2270.41 29.76 2014-11-27 23:09:47.000 331 33506.80 554.66 2270.36 29.76 2014-11-27 23:09:48.000 331 33506.86 554.70 2270.37 29.76 2014-11-27 23:09:48.000 331 33506.81 554.65 2270.46 29.76 2014-11-27 23:09:50.000 331 33506.82 554.61 2270.45 29.76 2014-11-27 23:09:51.000 331 33506.82 554.64 2270.46 29.76 2014-11-27 23:09:52.000 331 33506.76 554.62 2270.40 29.76 2014-11-27 23:09:53.000 331 33506.77 554.61 2270.50 29.76 2014-11-27 23:09:54.000 331 33506.78 554.68 2270.48 29.76 2014-11-27 23:09:55.000 331 33506.75 554.66 2270.48 29.76 2014-11-27 23:09:56.000 331 33506.74 554.67 2270.48 29.76 2014-11-27 23:09:57.000 331 33506.80 554.66 2270.44 29.76 2014-11-27 23:09:58.000 331 33506.85 554.63 2270.46 29.76 2014-11-27 23:09:59.000 331 33506.72 554.68 2270.46 29.76 2014-11-27 23:10:00.000 331 33506.95 554.66 2270.37 29.76 2014-11-27 23:10:01.000 331 33506.82 554.67 2270.43 29.76 2014-11-27 23:10:01.000 331 33506.72 554.66 2270.45 29.76 2014-11-27 23:10:03.000 331 33506.85 554.66 2270.36 29.76 2014-11-27 23:10:04.000 331 33506.81 554.63 2270.42 29.76 2014-11-27 23:10:05.000 331 33506.67 554.63 2270.30 29.76 2014-11-27 23:10:06.000 331 33506.63 554.65 2270.37 29.76 2014-11-27 23:10:07.000 331 33506.79 554.65 2270.43 29.76 2014-11-27 23:10:08.000 331 33506.71 554.63 2270.40 29.76 2014-11-27 23:10:09.000 331 33506.80 554.65 2270.45 29.76 2014-11-27 23:10:10.000 331 33506.77 554.66 2270.46 29.76 2014-11-27 23:10:11.000 331 33506.82 554.71 2270.36 29.76 2014-11-27 23:10:12.000 331 33506.65 554.70 2270.40 29.76 2014-11-27 23:10:13.000 331 33506.76 554.65 2270.37 29.76 2014-11-27 23:10:14.000 331 33506.67 554.65 2270.30 29.76 2014-11-27 23:10:15.000 331 33506.76 554.68 2270.37 29.76 2014-11-27 23:10:16.000 331 33506.76 554.70 2270.39 29.76 2014-11-27 23:10:17.000 331 33506.70 554.69 2270.36 29.76 2014-11-27 23:10:18.000 331 33506.77 554.68 2270.44 29.76 2014-11-27 23:10:19.000 331 33506.67 554.64 2270.36 29.76 2014-11-27 23:10:20.000 331 33506.74 554.65 2270.42 29.76 2014-11-27 23:10:21.000 331 33506.73 554.72 2270.36 29.76 2014-11-27 23:10:22.000 331 33506.71 554.68 2270.40 29.76 2014-11-27 23:10:23.000 331 33506.73 554.67 2270.43 29.76 2014-11-27 23:10:24.000 331 33506.71 554.68 2270.48 29.76 2014-11-27 23:10:25.000 331 33506.70 554.66 2270.31 29.76 2014-11-27 23:10:26.000 331 33506.73 554.65 2270.37 29.76 2014-11-27 23:10:27.000 331 33506.79 554.68 2270.41 29.76 2014-11-27 23:10:28.000 331 33506.73 554.67 2270.36 29.76 2014-11-27 23:10:29.000 331 33506.71 554.71 2270.42 29.76 2014-11-27 23:10:30.000 331 33506.68 554.67 2270.47 29.76 2014-11-27 23:10:31.000 331 33506.79 554.70 2270.42 29.76 2014-11-27 23:10:32.000 331 33506.79 554.69 2270.38 29.76 2014-11-27 23:10:33.000 331 33506.71 554.69 2270.43 29.76 2014-11-27 23:10:34.000 331 33506.72 554.69 2270.47 29.76 2014-11-27 23:10:35.000 331 33506.70 554.70 2270.40 29.76 2014-11-27 23:10:36.000 331 33506.85 554.72 2270.40 29.76 2014-11-27 23:10:37.000 331 33506.71 554.77 2270.44 29.76 2014-11-27 23:10:38.000 331 33506.77 554.75 2270.41 29.76 2014-11-27 23:10:39.000 331 33506.77 554.76 2270.44 29.76 2014-11-27 23:10:40.000 331 33506.70 554.72 2270.41 29.76 2014-11-27 23:10:41.000 331 33506.70 554.73 2270.40 29.76 2014-11-27 23:10:42.000 331 33506.74 554.71 2270.40 29.76 2014-11-27 23:10:42.000 331 33506.76 554.72 2270.38 29.76 2014-11-27 23:10:44.000 331 33506.74 554.70 2270.41 29.76 2014-11-27 23:10:45.000 331 33506.74 554.72 2270.50 29.76 2014-11-27 23:10:46.000 331 33506.76 554.69 2270.46 29.76 2014-11-27 23:10:47.000 331 33506.67 554.77 2270.45 29.76 2014-11-27 23:10:48.000 331 33506.85 554.71 2270.36 29.76 2014-11-27 23:10:49.000 331 33506.73 554.71 2270.41 29.76 2014-11-27 23:10:50.000 331 33506.75 554.71 2270.40 29.76 2014-11-27 23:10:51.000 331 33506.74 554.71 2270.43 29.76 2014-11-27 23:10:52.000 331 33506.76 554.75 2270.40 29.76 2014-11-27 23:10:53.000 331 33506.74 554.74 2270.32 29.76 2014-11-27 23:10:54.000 331 33506.95 554.72 2270.46 29.76 2014-11-27 23:10:55.000 331 33506.77 554.77 2270.40 29.76 2014-11-27 23:10:55.000 331 33506.74 554.75 2270.45 29.76 2014-11-27 23:10:57.000 331 33506.82 554.73 2270.43 29.76 2014-11-27 23:10:58.000 331 33506.82 554.75 2270.40 29.76 2014-11-27 23:10:59.000 331 33506.83 554.72 2270.37 29.76 2014-11-27 23:11:00.000 331 33506.71 554.75 2270.37 29.76 2014-11-27 23:11:01.000 331 33506.83 554.67 2270.41 29.76 2014-11-27 23:11:02.000 331 33506.70 554.71 2270.37 29.76 2014-11-27 23:11:03.000 331 33506.83 554.70 2270.41 29.76 2014-11-27 23:11:04.000 331 33506.94 554.74 2270.36 29.76 2014-11-27 23:11:05.000 331 33506.84 554.74 2270.31 29.76 2014-11-27 23:11:06.000 331 33506.82 554.72 2270.33 29.76 2014-11-27 23:11:07.000 331 33506.77 554.75 2270.38 29.76 2014-11-27 23:11:08.000 331 33506.79 554.74 2270.35 29.76 2014-11-27 23:11:09.000 331 33506.83 554.72 2270.46 29.76 2014-11-27 23:11:10.000 331 33506.80 554.76 2270.30 29.76 2014-11-27 23:11:11.000 331 33506.83 554.73 2270.39 29.76 2014-11-27 23:11:12.000 331 33506.92 554.74 2270.40 29.76 2014-11-27 23:11:13.000 331 33506.90 554.75 2270.37 29.76 2014-11-27 23:11:14.000 331 33506.79 554.75 2270.41 29.76 2014-11-27 23:11:15.000 331 33506.75 554.74 2270.46 29.76 2014-11-27 23:11:16.000 331 33506.80 554.75 2270.38 29.76 2014-11-27 23:11:17.000 331 33506.86 554.77 2270.40 29.76 2014-11-27 23:11:18.000 331 33506.90 554.72 2270.39 29.76 2014-11-27 23:11:19.000 331 33506.90 554.70 2270.40 29.76 2014-11-27 23:11:20.000 331 33506.80 554.70 2270.35 29.76 2014-11-27 23:11:21.000 331 33506.89 554.72 2270.35 29.76 2014-11-27 23:11:22.000 331 33506.86 554.71 2270.39 29.76 2014-11-27 23:11:23.000 331 33506.75 554.71 2270.25 29.76 2014-11-27 23:11:24.000 331 33506.85 554.72 2270.39 29.76 2014-11-27 23:11:25.000 331 33506.82 554.74 2270.48 29.76 2014-11-27 23:11:26.000 331 33506.88 554.75 2270.44 29.76 2014-11-27 23:11:27.000 331 33506.85 554.74 2270.33 29.76 2014-11-27 23:11:28.000 331 33506.88 554.72 2270.30 29.76 2014-11-27 23:11:29.000 331 33506.85 554.78 2270.40 29.76 2014-11-27 23:11:30.000 331 33506.73 554.69 2270.37 29.76 2014-11-27 23:11:31.000 331 33506.88 554.71 2270.36 29.76 2014-11-27 23:11:32.000 331 33506.77 554.77 2270.31 29.76 2014-11-27 23:11:33.000 331 33506.85 554.73 2270.40 29.76 2014-11-27 23:11:34.000 331 33506.81 554.75 2270.39 29.76 2014-11-27 23:11:35.000 331 33506.81 554.73 2270.32 29.76 2014-11-27 23:11:36.000 331 33506.85 554.74 2270.30 29.76 2014-11-27 23:11:36.000 331 33506.87 554.71 2270.36 29.76 2014-11-27 23:11:38.000 331 33506.86 554.73 2270.42 29.76 2014-11-27 23:11:39.000 331 33506.81 554.76 2270.36 29.76 2014-11-27 23:11:40.000 331 33506.82 554.74 2270.44 29.76 2014-11-27 23:11:41.000 331 33506.84 554.72 2270.36 29.76 2014-11-27 23:11:42.000 331 33506.84 554.69 2270.37 29.76 2014-11-27 23:11:43.000 331 33506.81 554.71 2270.42 29.76 2014-11-27 23:11:44.000 331 33506.83 554.70 2270.36 29.76 2014-11-27 23:11:45.000 331 33506.78 554.71 2270.37 29.76 2014-11-27 23:11:46.000 331 33506.90 554.70 2270.34 29.76 2014-11-27 23:11:47.000 331 33506.88 554.73 2270.33 29.76 2014-11-27 23:11:48.000 331 33506.81 554.72 2270.43 29.76 2014-11-27 23:11:49.000 331 33506.86 554.72 2270.32 29.76 2014-11-27 23:11:49.000 331 33506.88 554.70 2270.37 29.76 2014-11-27 23:11:51.000 331 33506.85 554.70 2270.43 29.76 2014-11-27 23:11:52.000 331 33506.88 554.66 2270.41 29.76 2014-11-27 23:11:53.000 331 33506.86 554.69 2270.44 29.76 2014-11-27 23:11:54.000 331 33506.77 554.69 2270.37 29.76 2014-11-27 23:11:55.000 331 33506.82 554.69 2270.32 29.76 2014-11-27 23:11:56.000 331 33506.77 554.71 2270.36 29.76 2014-11-27 23:11:57.000 331 33506.86 554.69 2270.39 29.76 2014-11-27 23:11:58.000 331 33506.88 554.68 2270.42 29.76 2014-11-27 23:11:59.000 331 33506.85 554.70 2270.33 29.76 2014-11-27 23:12:00.000 331 33506.88 554.68 2270.34 29.76 2014-11-27 23:12:01.000 331 33506.87 554.67 2270.39 29.76 2014-11-27 23:12:02.000 331 33506.79 554.75 2270.32 29.76 2014-11-27 23:12:03.000 331 33506.83 554.68 2270.28 29.76 2014-11-27 23:12:04.000 331 33506.85 554.70 2270.28 29.76 2014-11-27 23:12:05.000 331 33506.96 554.67 2270.39 29.76 2014-11-27 23:12:06.000 331 33506.85 554.69 2270.34 29.76 2014-11-27 23:12:07.000 331 33506.81 554.71 2270.44 29.76 2014-11-27 23:12:08.000 331 33506.95 554.72 2270.33 29.76 2014-11-27 23:12:09.000 331 33506.86 554.68 2270.33 29.76 2014-11-27 23:12:10.000 331 33506.89 554.68 2270.38 29.76 2014-11-27 23:12:11.000 331 33506.85 554.61 2270.37 29.76 2014-11-27 23:12:12.000 331 33506.79 554.69 2270.40 29.76 2014-11-27 23:12:13.000 331 33506.79 554.68 2270.34 29.76 2014-11-27 23:12:14.000 331 33506.91 554.67 2270.36 29.76 2014-11-27 23:12:15.000 331 33506.88 554.68 2270.36 29.76 2014-11-27 23:12:16.000 331 33506.82 554.61 2270.36 29.76 2014-11-27 23:12:17.000 331 33506.83 554.68 2270.33 29.76 2014-11-27 23:12:18.000 331 33506.76 554.67 2270.40 29.77 2014-11-27 23:12:19.000 331 33506.82 554.69 2270.31 29.76 2014-11-27 23:12:20.000 331 33506.90 554.69 2270.39 29.77 2014-11-27 23:12:21.000 331 33506.82 554.68 2270.37 29.77 2014-11-27 23:12:22.000 331 33506.83 554.68 2270.37 29.77 2014-11-27 23:12:23.000 331 33506.76 554.66 2270.36 29.76 2014-11-27 23:12:24.000 331 33506.71 554.70 2270.34 29.76 2014-11-27 23:12:25.000 331 33506.81 554.68 2270.34 29.77 2014-11-27 23:12:26.000 331 33506.74 554.69 2270.37 29.77 2014-11-27 23:12:27.000 331 33506.80 554.69 2270.33 29.77 2014-11-27 23:12:28.000 331 33506.89 554.68 2270.40 29.76 2014-11-27 23:12:29.000 331 33506.84 554.72 2270.39 29.77 2014-11-27 23:12:30.000 331 33506.72 554.71 2270.33 29.76 2014-11-27 23:12:30.000 331 33506.82 554.74 2270.38 29.76 2014-11-27 23:12:32.000 331 33506.82 554.68 2270.48 29.76 2014-11-27 23:12:33.000 331 33506.76 554.70 2270.41 29.76 2014-11-27 23:12:34.000 331 33506.76 554.73 2270.42 29.77 2014-11-27 23:12:35.000 331 33506.76 554.68 2270.44 29.76 2014-11-27 23:12:36.000 331 33506.74 554.70 2270.31 29.76 2014-11-27 23:12:37.000 331 33506.71 554.66 2270.35 29.77 2014-11-27 23:12:38.000 331 33506.79 554.72 2270.36 29.76 2014-11-27 23:12:39.000 331 33506.73 554.69 2270.32 29.76 2014-11-27 23:12:40.000 331 33506.73 554.71 2270.37 29.76 2014-11-27 23:12:41.000 331 33506.89 554.71 2270.36 29.76 2014-11-27 23:12:42.000 331 33506.80 554.73 2270.34 29.77 2014-11-27 23:12:43.000 331 33506.65 554.69 2270.39 29.76 2014-11-27 23:12:43.000 331 33506.88 554.73 2270.41 29.76 2014-11-27 23:12:45.000 331 33506.74 554.75 2270.42 29.76 2014-11-27 23:12:46.000 331 33506.79 554.72 2270.37 29.76 2014-11-27 23:12:47.000 331 33506.79 554.73 2270.32 29.76 2014-11-27 23:12:48.000 331 33506.80 554.69 2270.43 29.76 2014-11-27 23:12:49.000 331 33506.83 554.71 2270.34 29.76 2014-11-27 23:12:50.000 331 33506.83 554.68 2270.37 29.76 2014-11-27 23:12:51.000 331 33506.82 554.68 2270.30 29.76 2014-11-27 23:12:52.000 331 33506.88 554.72 2270.33 29.76 2014-11-27 23:12:53.000 331 33506.86 554.70 2270.38 29.76 2014-11-27 23:12:54.000 331 33506.86 554.69 2270.38 29.76 2014-11-27 23:12:55.000 331 33506.82 554.73 2270.32 29.76 2014-11-27 23:12:56.000 331 33506.87 554.69 2270.36 29.76 2014-11-27 23:12:57.000 331 33506.89 554.68 2270.28 29.76 2014-11-27 23:12:58.000 331 33506.83 554.65 2270.27 29.76 2014-11-27 23:12:59.000 331 33506.85 554.63 2270.32 29.76 2014-11-27 23:13:00.000 331 33506.83 554.66 2270.39 29.76 2014-11-27 23:13:01.000 331 33506.77 554.68 2270.30 29.77 2014-11-27 23:13:02.000 331 33506.81 554.69 2270.32 29.76 2014-11-27 23:13:03.000 331 33506.85 554.69 2270.35 29.76 2014-11-27 23:13:04.000 331 33506.89 554.63 2270.34 29.77 2014-11-27 23:13:05.000 331 33506.90 554.69 2270.28 29.77 2014-11-27 23:13:06.000 331 33506.92 554.62 2270.42 29.77 2014-11-27 23:13:07.000 331 33506.88 554.71 2270.27 29.77 2014-11-27 23:13:08.000 331 33506.88 554.64 2270.35 29.77 2014-11-27 23:13:09.000 331 33506.91 554.64 2270.31 29.77 2014-11-27 23:13:10.000 331 33506.86 554.67 2270.25 29.77 2014-11-27 23:13:11.000 331 33506.82 554.68 2270.34 29.77 2014-11-27 23:13:12.000 331 33506.85 554.66 2270.37 29.77 2014-11-27 23:13:13.000 331 33507.00 554.68 2270.39 29.77 2014-11-27 23:13:14.000 331 33506.85 554.65 2270.28 29.76 2014-11-27 23:13:15.000 331 33506.86 554.62 2270.32 29.76 2014-11-27 23:13:16.000 331 33506.88 554.68 2270.29 29.77 2014-11-27 23:13:17.000 331 33506.95 554.70 2270.35 29.77 2014-11-27 23:13:18.000 331 33506.91 554.67 2270.30 29.77 2014-11-27 23:13:19.000 331 33506.85 554.65 2270.35 29.77 2014-11-27 23:13:20.000 331 33506.88 554.68 2270.31 29.77 2014-11-27 23:13:21.000 331 33506.90 554.72 2270.34 29.77 2014-11-27 23:13:22.000 331 33506.86 554.64 2270.25 29.77 2014-11-27 23:13:23.000 331 33506.86 554.71 2270.28 29.77 2014-11-27 23:13:24.000 331 33506.99 554.68 2270.32 29.77 2014-11-27 23:13:24.000 331 33506.76 554.65 2270.33 29.77 2014-11-27 23:13:26.000 331 33506.90 554.68 2270.30 29.77 2014-11-27 23:13:27.000 331 33506.89 554.69 2270.34 29.77 2014-11-27 23:13:28.000 331 33506.86 554.68 2270.25 29.77 2014-11-27 23:13:29.000 331 33506.86 554.71 2270.19 29.77 2014-11-27 23:13:30.000 331 33506.86 554.71 2270.24 29.77 2014-11-27 23:13:31.000 331 33506.90 554.67 2270.25 29.77 2014-11-27 23:13:32.000 331 33506.74 554.71 2270.22 29.77 2014-11-27 23:13:33.000 331 33506.82 554.70 2270.29 29.77 2014-11-27 23:13:34.000 331 33506.83 554.68 2270.24 29.77 2014-11-27 23:13:35.000 331 33506.81 554.72 2270.30 29.77 2014-11-27 23:13:36.000 331 33506.80 554.75 2270.31 29.77 2014-11-27 23:13:37.000 331 33506.76 554.76 2270.38 29.77 2014-11-27 23:13:37.000 331 33506.86 554.73 2270.39 29.77 2014-11-27 23:13:39.000 331 33506.85 554.74 2270.38 29.77 2014-11-27 23:13:40.000 331 33506.77 554.68 2270.30 29.77 2014-11-27 23:13:41.000 331 33506.83 554.72 2270.31 29.77 2014-11-27 23:13:42.000 331 33506.70 554.73 2270.24 29.77 2014-11-27 23:13:43.000 331 33506.85 554.75 2270.29 29.77 2014-11-27 23:13:44.000 331 33506.85 554.71 2270.36 29.77 2014-11-27 23:13:45.000 331 33506.80 554.70 2270.37 29.77 2014-11-27 23:13:46.000 331 33506.80 554.74 2270.21 29.77 2014-11-27 23:13:47.000 331 33506.85 554.70 2270.35 29.77 2014-11-27 23:13:48.000 331 33506.86 554.70 2270.28 29.77 2014-11-27 23:13:49.000 331 33506.90 554.73 2270.29 29.77 2014-11-27 23:13:50.000 331 33506.83 554.70 2270.25 29.77 2014-11-27 23:13:51.000 331 33506.78 554.68 2270.24 29.77 2014-11-27 23:13:52.000 331 33506.83 554.75 2270.28 29.77 2014-11-27 23:13:53.000 331 33506.78 554.69 2270.35 29.77 2014-11-27 23:13:54.000 331 33506.90 554.65 2270.24 29.77 2014-11-27 23:13:55.000 331 33506.81 554.68 2270.32 29.77 2014-11-27 23:13:56.000 331 33506.85 554.70 2270.32 29.77 2014-11-27 23:13:57.000 331 33506.85 554.71 2270.33 29.77 2014-11-27 23:13:58.000 331 33506.93 554.71 2270.28 29.77 2014-11-27 23:13:59.000 331 33506.81 554.71 2270.36 29.77 2014-11-27 23:14:00.000 331 33506.75 554.72 2270.34 29.77 2014-11-27 23:14:01.000 331 33506.90 554.68 2270.35 29.77 2014-11-27 23:14:02.000 331 33506.76 554.72 2270.33 29.77 2014-11-27 23:14:03.000 331 33506.86 554.72 2270.30 29.77 2014-11-27 23:14:04.000 331 33506.84 554.70 2270.39 29.77 2014-11-27 23:14:05.000 331 33506.82 554.72 2270.30 29.77 2014-11-27 23:14:06.000 331 33506.88 554.70 2270.23 29.77 2014-11-27 23:14:07.000 331 33506.86 554.70 2270.30 29.77 2014-11-27 23:14:08.000 331 33506.88 554.69 2270.34 29.77 2014-11-27 23:14:09.000 331 33506.84 554.73 2270.35 29.77 2014-11-27 23:14:10.000 331 33506.88 554.69 2270.34 29.77 2014-11-27 23:14:11.000 331 33506.83 554.70 2270.27 29.77 2014-11-27 23:14:12.000 331 33506.88 554.69 2270.37 29.77 2014-11-27 23:14:13.000 331 33506.80 554.76 2270.37 29.77 2014-11-27 23:14:14.000 331 33506.95 554.70 2270.36 29.77 2014-11-27 23:14:15.000 331 33506.86 554.72 2270.32 29.77 2014-11-27 23:14:16.000 331 33506.85 554.72 2270.32 29.77 2014-11-27 23:14:17.000 331 33506.90 554.72 2270.31 29.77 2014-11-27 23:14:18.000 331 33506.86 554.70 2270.32 29.77 2014-11-27 23:14:18.000 331 33506.92 554.73 2270.32 29.77 2014-11-27 23:14:20.000 331 33506.83 554.72 2270.41 29.77 2014-11-27 23:14:21.000 331 33506.82 554.73 2270.40 29.77 2014-11-27 23:14:22.000 331 33506.94 554.74 2270.39 29.77 2014-11-27 23:14:23.000 331 33506.96 554.76 2270.33 29.77 2014-11-27 23:14:24.000 331 33506.85 554.72 2270.37 29.77 2014-11-27 23:14:25.000 331 33506.95 554.76 2270.34 29.77 2014-11-27 23:14:26.000 331 33506.80 554.73 2270.32 29.77 2014-11-27 23:14:27.000 331 33506.80 554.72 2270.22 29.77 2014-11-27 23:14:28.000 331 33506.86 554.73 2270.35 29.77 2014-11-27 23:14:29.000 331 33506.90 554.70 2270.26 29.77 2014-11-27 23:14:30.000 331 33506.93 554.67 2270.32 29.77 2014-11-27 23:14:31.000 331 33506.85 554.73 2270.31 29.77 2014-11-27 23:14:31.000 331 33506.96 554.69 2270.40 29.77 2014-11-27 23:14:33.000 331 33506.92 554.72 2270.39 29.77 2014-11-27 23:14:34.000 331 33506.92 554.69 2270.28 29.77 2014-11-27 23:14:35.000 331 33506.92 554.72 2270.36 29.77 2014-11-27 23:14:36.000 331 33506.94 554.71 2270.25 29.77 2014-11-27 23:14:37.000 331 33506.87 554.70 2270.33 29.77 2014-11-27 23:14:38.000 331 33506.90 554.73 2270.39 29.77 2014-11-27 23:14:39.000 331 33506.88 554.69 2270.38 29.77 2014-11-27 23:14:40.000 331 33506.94 554.69 2270.35 29.77 2014-11-27 23:14:41.000 331 33506.89 554.75 2270.36 29.77 2014-11-27 23:14:42.000 331 33507.04 554.70 2270.40 29.77 2014-11-27 23:14:43.000 331 33506.74 554.70 2270.38 29.77 2014-11-27 23:14:44.000 331 33506.96 554.71 2270.36 29.77 2014-11-27 23:14:45.000 331 33506.88 554.72 2270.29 29.77 2014-11-27 23:14:46.000 331 33506.90 554.70 2270.28 29.77 2014-11-27 23:14:47.000 331 33506.96 554.72 2270.28 29.77 2014-11-27 23:14:48.000 331 33506.96 554.73 2270.30 29.77 2014-11-27 23:14:49.000 331 33506.93 554.75 2270.26 29.77 2014-11-27 23:14:50.000 331 33506.97 554.72 2270.27 29.77 2014-11-27 23:14:51.000 331 33506.96 554.72 2270.30 29.77 2014-11-27 23:14:52.000 331 33506.95 554.72 2270.42 29.77 2014-11-27 23:14:53.000 331 33506.94 554.72 2270.28 29.77 2014-11-27 23:14:54.000 331 33506.96 554.72 2270.25 29.77 2014-11-27 23:14:55.000 331 33506.98 554.70 2270.30 29.77 2014-11-27 23:14:56.000 331 33506.95 554.77 2270.24 29.77 2014-11-27 23:14:57.000 331 33506.96 554.76 2270.17 29.77 2014-11-27 23:14:58.000 331 33506.99 554.74 2270.36 29.77 2014-11-27 23:14:59.000 331 33506.93 554.71 2270.27 29.77 2014-11-27 23:15:00.000 331 33506.90 554.74 2270.36 29.77 2014-11-27 23:15:01.000 331 33507.03 554.75 2270.30 29.77 2014-11-27 23:15:02.000 331 33507.05 554.74 2270.32 29.77 2014-11-27 23:15:03.000 331 33506.93 554.72 2270.38 29.77 2014-11-27 23:15:04.000 331 33506.88 554.68 2270.39 29.77 2014-11-27 23:15:05.000 331 33507.00 554.74 2270.30 29.77 2014-11-27 23:15:06.000 331 33506.96 554.69 2270.28 29.77 2014-11-27 23:15:07.000 331 33507.01 554.72 2270.30 29.77 2014-11-27 23:15:08.000 331 33507.03 554.70 2270.27 29.77 2014-11-27 23:15:09.000 331 33506.93 554.70 2270.24 29.77 2014-11-27 23:15:10.000 331 33507.01 554.67 2270.30 29.77 2014-11-27 23:15:11.000 331 33507.00 554.68 2270.21 29.77 2014-11-27 23:15:12.000 331 33507.04 554.68 2270.31 29.77 2014-11-27 23:15:12.000 331 33506.99 554.68 2270.29 29.77 2014-11-27 23:15:14.000 331 33507.03 554.72 2270.21 29.77 2014-11-27 23:15:15.000 331 33507.00 554.67 2270.19 29.77 2014-11-27 23:15:16.000 331 33507.04 554.67 2270.29 29.77 2014-11-27 23:15:17.000 331 33507.00 554.65 2270.26 29.77 2014-11-27 23:15:18.000 331 33507.05 554.66 2270.26 29.77 2014-11-27 23:15:19.000 331 33507.02 554.68 2270.21 29.77 2014-11-27 23:15:20.000 331 33507.05 554.70 2270.21 29.77 2014-11-27 23:15:21.000 331 33507.04 554.65 2270.28 29.77 2014-11-27 23:15:22.000 331 33507.05 554.65 2270.29 29.77 2014-11-27 23:15:23.000 331 33506.99 554.65 2270.22 29.77 2014-11-27 23:15:24.000 331 33506.99 554.69 2270.29 29.77 2014-11-27 23:15:25.000 331 33506.95 554.70 2270.22 29.77 2014-11-27 23:15:25.000 331 33506.94 554.67 2270.32 29.77 2014-11-27 23:15:27.000 331 33507.00 554.67 2270.21 29.77 2014-11-27 23:15:28.000 331 33507.04 554.68 2270.28 29.77 2014-11-27 23:15:29.000 331 33507.00 554.70 2270.31 29.77 2014-11-27 23:15:30.000 331 33506.92 554.66 2270.30 29.77 2014-11-27 23:15:31.000 331 33507.04 554.74 2270.29 29.77 2014-11-27 23:15:32.000 331 33506.98 554.67 2270.25 29.77 2014-11-27 23:15:33.000 331 33506.99 554.68 2270.25 29.77 2014-11-27 23:15:34.000 331 33506.93 554.69 2270.29 29.77 2014-11-27 23:15:35.000 331 33507.01 554.67 2270.26 29.77 2014-11-27 23:15:36.000 331 33506.98 554.64 2270.24 29.77 2014-11-27 23:15:37.000 331 33506.87 554.69 2270.21 29.77 2014-11-27 23:15:38.000 331 33506.92 554.70 2270.26 29.77 2014-11-27 23:15:39.000 331 33506.90 554.72 2270.24 29.77 2014-11-27 23:15:40.000 331 33506.99 554.66 2270.31 29.77 2014-11-27 23:15:41.000 331 33506.98 554.71 2270.31 29.77 2014-11-27 23:15:42.000 331 33507.03 554.69 2270.21 29.77 2014-11-27 23:15:43.000 331 33506.96 554.69 2270.22 29.77 2014-11-27 23:15:44.000 331 33506.93 554.65 2270.20 29.77 2014-11-27 23:15:45.000 331 33506.89 554.68 2270.19 29.77 2014-11-27 23:15:46.000 331 33506.96 554.66 2270.28 29.77 2014-11-27 23:15:47.000 331 33506.94 554.69 2270.34 29.77 2014-11-27 23:15:48.000 331 33506.89 554.65 2270.31 29.77 2014-11-27 23:15:49.000 331 33506.98 554.67 2270.24 29.77 2014-11-27 23:15:50.000 331 33506.92 554.68 2270.32 29.77 2014-11-27 23:15:51.000 331 33506.88 554.69 2270.36 29.77 2014-11-27 23:15:52.000 331 33506.95 554.69 2270.27 29.77 2014-11-27 23:15:53.000 331 33506.95 554.69 2270.26 29.77 2014-11-27 23:15:54.000 331 33506.95 554.66 2270.25 29.77 2014-11-27 23:15:55.000 331 33506.94 554.62 2270.19 29.77 2014-11-27 23:15:56.000 331 33506.94 554.66 2270.24 29.77 2014-11-27 23:15:57.000 331 33506.96 554.65 2270.20 29.77 2014-11-27 23:15:58.000 331 33506.96 554.67 2270.26 29.77 2014-11-27 23:15:59.000 331 33506.96 554.67 2270.25 29.77 2014-11-27 23:16:00.000 331 33506.89 554.69 2270.26 29.77 2014-11-27 23:16:01.000 331 33506.95 554.66 2270.26 29.77 2014-11-27 23:16:02.000 331 33506.84 554.69 2270.30 29.77 2014-11-27 23:16:03.000 331 33506.90 554.67 2270.26 29.77 2014-11-27 23:16:04.000 331 33506.95 554.65 2270.30 29.77 2014-11-27 23:16:05.000 331 33506.92 554.66 2270.32 29.77 2014-11-27 23:16:06.000 331 33506.92 554.61 2270.27 29.77 2014-11-27 23:16:06.000 331 33506.98 554.63 2270.31 29.77 2014-11-27 23:16:08.000 331 33507.04 554.62 2270.37 29.77 2014-11-27 23:16:09.000 331 33506.96 554.57 2270.31 29.77 2014-11-27 23:16:10.000 331 33506.97 554.61 2270.18 29.77 2014-11-27 23:16:11.000 331 33507.01 554.63 2270.24 29.77 2014-11-27 23:16:12.000 331 33507.07 554.62 2270.28 29.77 2014-11-27 23:16:13.000 331 33506.91 554.59 2270.22 29.77 2014-11-27 23:16:14.000 331 33507.00 554.64 2270.30 29.77 2014-11-27 23:16:15.000 331 33506.96 554.63 2270.25 29.77 2014-11-27 23:16:16.000 331 33506.99 554.59 2270.25 29.77 2014-11-27 23:16:17.000 331 33506.98 554.57 2270.27 29.77 2014-11-27 23:16:18.000 331 33506.95 554.63 2270.34 29.77 2014-11-27 23:16:19.000 331 33506.98 554.55 2270.29 29.77 2014-11-27 23:16:19.000 331 33506.91 554.66 2270.25 29.77 2014-11-27 23:16:21.000 331 33506.96 554.63 2270.24 29.77 2014-11-27 23:16:22.000 331 33507.00 554.63 2270.25 29.77 2014-11-27 23:16:23.000 331 33506.90 554.63 2270.22 29.77 2014-11-27 23:16:24.000 331 33506.96 554.62 2270.28 29.77 2014-11-27 23:16:25.000 331 33507.00 554.57 2270.25 29.77 2014-11-27 23:16:26.000 331 33506.91 554.62 2270.22 29.77 2014-11-27 23:16:27.000 331 33506.98 554.61 2270.23 29.77 2014-11-27 23:16:28.000 331 33506.98 554.60 2270.22 29.77 2014-11-27 23:16:29.000 331 33506.95 554.61 2270.19 29.77 2014-11-27 23:16:30.000 331 33506.93 554.62 2270.28 29.77 2014-11-27 23:16:31.000 331 33506.96 554.61 2270.28 29.77 2014-11-27 23:16:32.000 331 33506.93 554.63 2270.22 29.77 2014-11-27 23:16:33.000 331 33506.98 554.60 2270.21 29.77 2014-11-27 23:16:34.000 331 33506.92 554.62 2270.31 29.77 2014-11-27 23:16:35.000 331 33506.99 554.61 2270.26 29.77 2014-11-27 23:16:36.000 331 33506.90 554.63 2270.30 29.77 2014-11-27 23:16:37.000 331 33506.92 554.58 2270.26 29.77 2014-11-27 23:16:38.000 331 33506.88 554.63 2270.23 29.77 2014-11-27 23:16:39.000 331 33506.89 554.59 2270.22 29.77 2014-11-27 23:16:40.000 331 33506.91 554.63 2270.17 29.77 2014-11-27 23:16:41.000 331 33506.92 554.66 2270.28 29.77 2014-11-27 23:16:42.000 331 33506.88 554.63 2270.27 29.77 2014-11-27 23:16:43.000 331 33506.88 554.59 2270.32 29.77 2014-11-27 23:16:44.000 331 33506.86 554.66 2270.25 29.77 2014-11-27 23:16:45.000 331 33506.87 554.64 2270.29 29.77 2014-11-27 23:16:46.000 331 33506.90 554.64 2270.28 29.77 2014-11-27 23:16:47.000 331 33506.82 554.67 2270.25 29.77 2014-11-27 23:16:48.000 331 33506.91 554.62 2270.25 29.77 2014-11-27 23:16:49.000 331 33506.87 554.62 2270.30 29.77 2014-11-27 23:16:50.000 331 33506.96 554.62 2270.25 29.77 2014-11-27 23:16:51.000 331 33506.82 554.61 2270.30 29.77 2014-11-27 23:16:52.000 331 33506.93 554.62 2270.24 29.77 2014-11-27 23:16:53.000 331 33506.97 554.65 2270.30 29.77 2014-11-27 23:16:54.000 331 33506.93 554.67 2270.32 29.77 2014-11-27 23:16:55.000 331 33506.94 554.66 2270.25 29.77 2014-11-27 23:16:56.000 331 33506.83 554.62 2270.31 29.77 2014-11-27 23:16:57.000 331 33506.84 554.60 2270.28 29.77 2014-11-27 23:16:58.000 331 33506.91 554.59 2270.29 29.77 2014-11-27 23:16:59.000 331 33506.93 554.61 2270.22 29.77 2014-11-27 23:17:00.000 331 33506.96 554.58 2270.25 29.77 2014-11-27 23:17:00.000 331 33506.82 554.60 2270.23 29.77 2014-11-27 23:17:02.000 331 33506.92 554.63 2270.25 29.77 2014-11-27 23:17:03.000 331 33506.89 554.60 2270.28 29.77 2014-11-27 23:17:04.000 331 33506.90 554.61 2270.25 29.77 2014-11-27 23:17:05.000 331 33506.93 554.63 2270.22 29.77 2014-11-27 23:17:06.000 331 33506.82 554.58 2270.29 29.77 2014-11-27 23:17:07.000 331 33506.84 554.58 2270.32 29.77 2014-11-27 23:17:08.000 331 33506.96 554.56 2270.25 29.77 2014-11-27 23:17:09.000 331 33507.00 554.58 2270.17 29.77 2014-11-27 23:17:10.000 331 33506.98 554.58 2270.23 29.77 2014-11-27 23:17:11.000 331 33507.03 554.56 2270.24 29.77 2014-11-27 23:17:12.000 331 33506.93 554.58 2270.24 29.77 2014-11-27 23:17:13.000 331 33506.84 554.58 2270.28 29.77 2014-11-27 23:17:13.000 331 33506.98 554.53 2270.28 29.77 2014-11-27 23:17:15.000 331 33506.92 554.55 2270.26 29.77 2014-11-27 23:17:16.000 331 33506.91 554.58 2270.26 29.77 2014-11-27 23:17:17.000 331 33506.98 554.58 2270.21 29.77 2014-11-27 23:17:18.000 331 33506.96 554.56 2270.26 29.77 2014-11-27 23:17:19.000 331 33507.01 554.53 2270.26 29.77 2014-11-27 23:17:20.000 331 33506.98 554.57 2270.25 29.77 2014-11-27 23:17:21.000 331 33507.03 554.56 2270.26 29.77 2014-11-27 23:17:22.000 331 33507.03 554.59 2270.24 29.77 2014-11-27 23:17:23.000 331 33506.98 554.53 2270.26 29.77 2014-11-27 23:17:24.000 331 33506.94 554.57 2270.17 29.77 2014-11-27 23:17:25.000 331 33507.12 554.57 2270.22 29.77 2014-11-27 23:17:26.000 331 33506.99 554.56 2270.19 29.77 2014-11-27 23:17:27.000 331 33507.01 554.55 2270.16 29.77 2014-11-27 23:17:28.000 331 33507.03 554.55 2270.19 29.77 2014-11-27 23:17:29.000 331 33507.01 554.56 2270.30 29.77 2014-11-27 23:17:30.000 331 33507.03 554.52 2270.16 29.77 2014-11-27 23:17:31.000 331 33507.04 554.53 2270.22 29.77 2014-11-27 23:17:32.000 331 33506.95 554.50 2270.13 29.77 2014-11-27 23:17:33.000 331 33507.03 554.50 2270.13 29.77 2014-11-27 23:17:34.000 331 33507.02 554.45 2270.15 29.77 2014-11-27 23:17:35.000 331 33507.00 554.52 2270.24 29.77 2014-11-27 23:17:36.000 331 33507.00 554.47 2270.17 29.77 2014-11-27 23:17:37.000 331 33507.00 554.49 2270.26 29.77 2014-11-27 23:17:38.000 331 33507.06 554.49 2270.28 29.77 2014-11-27 23:17:39.000 331 33507.06 554.48 2270.24 29.77 2014-11-27 23:17:40.000 331 33507.03 554.47 2270.23 29.77 2014-11-27 23:17:41.000 331 33507.07 554.52 2270.17 29.77 2014-11-27 23:17:42.000 331 33507.10 554.50 2270.21 29.77 2014-11-27 23:17:43.000 331 33507.03 554.49 2270.19 29.77 2014-11-27 23:17:44.000 331 33507.11 554.44 2270.26 29.77 2014-11-27 23:17:45.000 331 33506.98 554.46 2270.18 29.77 2014-11-27 23:17:46.000 331 33507.11 554.47 2270.24 29.77 2014-11-27 23:17:47.000 331 33507.08 554.50 2270.23 29.77 2014-11-27 23:17:48.000 331 33507.00 554.46 2270.14 29.77 2014-11-27 23:17:49.000 331 33507.15 554.44 2270.19 29.77 2014-11-27 23:17:50.000 331 33507.14 554.51 2270.18 29.77 2014-11-27 23:17:51.000 331 33507.06 554.50 2270.13 29.77 2014-11-27 23:17:52.000 331 33507.04 554.43 2270.16 29.77 2014-11-27 23:17:53.000 331 33507.03 554.42 2270.25 29.77 2014-11-27 23:17:54.000 331 33507.07 554.42 2270.20 29.77 2014-11-27 23:17:54.000 331 33507.15 554.46 2270.22 29.77 2014-11-27 23:17:56.000 331 33506.95 554.47 2270.26 29.77 2014-11-27 23:17:57.000 331 33507.03 554.45 2270.13 29.77 2014-11-27 23:17:58.000 331 33507.05 554.46 2270.24 29.77 2014-11-27 23:17:59.000 331 33507.04 554.47 2270.17 29.77 2014-11-27 23:18:00.000 331 33507.10 554.50 2270.22 29.77 2014-11-27 23:18:01.000 331 33507.07 554.47 2270.24 29.77 2014-11-27 23:18:02.000 331 33507.02 554.50 2270.14 29.77 2014-11-27 23:18:03.000 331 33507.11 554.49 2270.18 29.77 2014-11-27 23:18:04.000 331 33507.12 554.49 2270.23 29.77 2014-11-27 23:18:05.000 331 33507.16 554.51 2270.21 29.77 2014-11-27 23:18:06.000 331 33507.25 554.51 2270.13 29.77 2014-11-27 23:18:07.000 331 33507.11 554.46 2270.24 29.77 2014-11-27 23:18:07.000 331 33507.08 554.47 2270.20 29.77 2014-11-27 23:18:09.000 331 33507.14 554.46 2270.22 29.77 2014-11-27 23:18:10.000 331 33507.11 554.43 2270.21 29.77 2014-11-27 23:18:11.000 331 33507.11 554.46 2270.14 29.77 2014-11-27 23:18:12.000 331 33507.15 554.49 2270.17 29.77 2014-11-27 23:18:13.000 331 33507.25 554.48 2270.16 29.77 2014-11-27 23:18:14.000 331 33507.14 554.48 2270.14 29.77 2014-11-27 23:18:15.000 331 33507.21 554.44 2270.15 29.77 2014-11-27 23:18:16.000 331 33507.25 554.45 2270.19 29.77 2014-11-27 23:18:17.000 331 33507.25 554.48 2270.18 29.77 2014-11-27 23:18:18.000 331 33507.16 554.45 2270.12 29.77 2014-11-27 23:18:19.000 331 33507.24 554.44 2270.15 29.77 2014-11-27 23:18:20.000 331 33507.18 554.47 2270.06 29.77 2014-11-27 23:18:21.000 331 33507.26 554.46 2270.07 29.77 2014-11-27 23:18:22.000 331 33507.23 554.46 2270.15 29.77 2014-11-27 23:18:23.000 331 33507.22 554.42 2270.21 29.77 2014-11-27 23:18:24.000 331 33507.10 554.43 2270.10 29.77 2014-11-27 23:18:25.000 331 33507.33 554.48 2270.15 29.77 2014-11-27 23:18:26.000 331 33507.32 554.41 2270.17 29.77 2014-11-27 23:18:27.000 331 33507.33 554.40 2270.22 29.77 2014-11-27 23:18:28.000 331 33507.39 554.47 2270.09 29.77 2014-11-27 23:18:29.000 331 33507.34 554.43 2270.23 29.77 2014-11-27 23:18:30.000 331 33507.24 554.36 2270.15 29.77 2014-11-27 23:18:31.000 331 33507.28 554.45 2270.08 29.77 2014-11-27 23:18:32.000 331 33507.33 554.43 2270.09 29.77 2014-11-27 23:18:33.000 331 33507.31 554.43 2270.16 29.77 2014-11-27 23:18:34.000 331 33507.34 554.43 2270.11 29.77 2014-11-27 23:18:35.000 331 33507.29 554.39 2270.07 29.77 2014-11-27 23:18:36.000 331 33507.29 554.43 2270.06 29.77 2014-11-27 23:18:37.000 331 33507.29 554.42 2270.15 29.77 2014-11-27 23:18:38.000 331 33507.47 554.38 2270.17 29.77 2014-11-27 23:18:39.000 331 33507.39 554.40 2270.24 29.77 2014-11-27 23:18:40.000 331 33507.30 554.41 2270.08 29.77 2014-11-27 23:18:41.000 331 33507.34 554.42 2270.11 29.77 2014-11-27 23:18:42.000 331 33507.31 554.42 2270.11 29.77 2014-11-27 23:18:43.000 331 33507.38 554.41 2270.18 29.77 2014-11-27 23:18:44.000 331 33507.35 554.40 2270.14 29.77 2014-11-27 23:18:45.000 331 33507.35 554.39 2270.11 29.77 2014-11-27 23:18:46.000 331 33507.33 554.40 2270.09 29.77 2014-11-27 23:18:47.000 331 33507.36 554.44 2270.10 29.77 2014-11-27 23:18:48.000 331 33507.29 554.40 2270.01 29.77 2014-11-27 23:18:48.000 331 33507.39 554.42 2270.12 29.77 2014-11-27 23:18:50.000 331 33507.25 554.42 2270.11 29.77 2014-11-27 23:18:51.000 331 33507.36 554.40 2270.05 29.77 2014-11-27 23:18:52.000 331 33507.35 554.41 2270.12 29.77 2014-11-27 23:18:53.000 331 33507.31 554.41 2270.06 29.77 2014-11-27 23:18:54.000 331 33507.35 554.39 2270.03 29.77 2014-11-27 23:18:55.000 331 33507.34 554.42 2270.16 29.77 2014-11-27 23:18:56.000 331 33507.28 554.41 2270.22 29.77 2014-11-27 23:18:57.000 331 33507.32 554.37 2270.23 29.77 2014-11-27 23:18:58.000 331 33507.38 554.42 2270.06 29.77 2014-11-27 23:18:59.000 331 33507.35 554.37 2270.09 29.77 2014-11-27 23:19:00.000 331 33507.34 554.44 2270.14 29.77 2014-11-27 23:19:01.000 331 33507.30 554.43 2270.13 29.77 2014-11-27 23:19:01.000 331 33507.35 554.39 2270.12 29.77 2014-11-27 23:19:03.000 331 33507.29 554.40 2270.09 29.77 2014-11-27 23:19:04.000 331 33507.34 554.43 2270.15 29.77 2014-11-27 23:19:05.000 331 33507.44 554.37 2270.13 29.77 2014-11-27 23:19:06.000 331 33507.42 554.40 2270.12 29.77 2014-11-27 23:19:07.000 331 33507.36 554.38 2270.07 29.77 2014-11-27 23:19:08.000 331 33507.42 554.40 2270.12 29.77 2014-11-27 23:19:09.000 331 33507.37 554.38 2270.16 29.77 2014-11-27 23:19:10.000 331 33507.35 554.38 2270.13 29.77 2014-11-27 23:19:11.000 331 33507.36 554.37 2270.22 29.77 2014-11-27 23:19:12.000 331 33507.38 554.39 2270.09 29.77 2014-11-27 23:19:13.000 331 33507.44 554.36 2270.19 29.77 2014-11-27 23:19:14.000 331 33507.40 554.41 2270.09 29.77 2014-11-27 23:19:15.000 331 33507.49 554.40 2270.03 29.77 2014-11-27 23:19:16.000 331 33507.47 554.44 2270.07 29.77 2014-11-27 23:19:17.000 331 33507.47 554.38 2270.10 29.77 2014-11-27 23:19:18.000 331 33507.41 554.39 2270.12 29.77 2014-11-27 23:19:19.000 331 33507.49 554.37 2270.11 29.77 2014-11-27 23:19:20.000 331 33507.47 554.36 2270.15 29.77 2014-11-27 23:19:21.000 331 33507.48 554.37 2270.16 29.77 2014-11-27 23:19:22.000 331 33507.48 554.37 2270.19 29.77 2014-11-27 23:19:23.000 331 33507.48 554.41 2270.14 29.77 2014-11-27 23:19:24.000 331 33507.38 554.35 2270.11 29.77 2014-11-27 23:19:25.000 331 33507.53 554.35 2270.09 29.77 2014-11-27 23:19:26.000 331 33507.58 554.38 2270.13 29.77 2014-11-27 23:19:27.000 331 33507.45 554.38 2270.15 29.77 2014-11-27 23:19:28.000 331 33507.51 554.38 2270.06 29.77 2014-11-27 23:19:29.000 331 33507.51 554.36 2270.09 29.77 2014-11-27 23:19:30.000 331 33507.52 554.35 2270.10 29.77 2014-11-27 23:19:31.000 331 33507.60 554.35 2270.09 29.77 2014-11-27 23:19:32.000 331 33507.63 554.35 2270.03 29.77 2014-11-27 23:19:33.000 331 33507.59 554.38 2270.10 29.77 2014-11-27 23:19:34.000 331 33507.64 554.38 2270.08 29.77 2014-11-27 23:19:35.000 331 33507.60 554.35 2270.04 29.77 2014-11-27 23:19:36.000 331 33507.59 554.38 2270.04 29.77 2014-11-27 23:19:37.000 331 33507.57 554.34 2270.15 29.77 2014-11-27 23:19:38.000 331 33507.64 554.35 2270.14 29.77 2014-11-27 23:19:39.000 331 33507.57 554.38 2270.11 29.77 2014-11-27 23:19:40.000 331 33507.60 554.39 2270.08 29.77 2014-11-27 23:19:41.000 331 33507.55 554.32 2270.08 29.77 2014-11-27 23:19:42.000 331 33507.57 554.33 2270.01 29.77 2014-11-27 23:19:42.000 331 33507.54 554.34 2270.03 29.77 2014-11-27 23:19:44.000 331 33507.51 554.36 2269.99 29.77 2014-11-27 23:19:45.000 331 33507.50 554.35 2270.01 29.77 2014-11-27 23:19:46.000 331 33507.57 554.38 2270.07 29.77 2014-11-27 23:19:47.000 331 33507.55 554.32 2270.05 29.77 2014-11-27 23:19:48.000 331 33507.65 554.35 2270.00 29.77 2014-11-27 23:19:49.000 331 33507.55 554.31 2269.97 29.77 2014-11-27 23:19:50.000 331 33507.58 554.38 2270.17 29.77 2014-11-27 23:19:51.000 331 33507.60 554.36 2270.04 29.77 2014-11-27 23:19:52.000 331 33507.63 554.40 2270.07 29.77 2014-11-27 23:19:53.000 331 33507.64 554.38 2270.10 29.77 2014-11-27 23:19:54.000 331 33507.65 554.35 2270.05 29.77 2014-11-27 23:19:55.000 331 33507.73 554.37 2270.07 29.77 2014-11-27 23:19:55.000 331 33507.62 554.40 2270.11 29.77 2014-11-27 23:19:57.000 331 33507.56 554.36 2270.09 29.77 2014-11-27 23:19:58.000 331 33507.63 554.38 2270.05 29.77 2014-11-27 23:19:59.000 331 33507.68 554.35 2270.06 29.77 2014-11-27 23:20:00.000 331 33507.68 554.38 2270.09 29.77 2014-11-27 23:20:01.000 331 33507.58 554.32 2270.03 29.77 2014-11-27 23:20:02.000 331 33507.71 554.35 2270.03 29.77 2014-11-27 23:20:03.000 331 33507.67 554.30 2270.00 29.77 2014-11-27 23:20:04.000 331 33507.65 554.33 2270.08 29.77 2014-11-27 23:20:05.000 331 33507.59 554.39 2270.06 29.77 2014-11-27 23:20:06.000 331 33507.54 554.36 2270.03 29.77 2014-11-27 23:20:07.000 331 33507.61 554.35 2270.01 29.77 2014-11-27 23:20:08.000 331 33507.71 554.34 2270.03 29.77 2014-11-27 23:20:09.000 331 33507.67 554.36 2270.04 29.77 2014-11-27 23:20:10.000 331 33507.70 554.36 2269.96 29.77 2014-11-27 23:20:11.000 331 33507.74 554.34 2270.02 29.77 2014-11-27 23:20:12.000 331 33507.76 554.34 2270.03 29.77 2014-11-27 23:20:13.000 331 33507.66 554.32 2270.04 29.77 2014-11-27 23:20:14.000 331 33507.75 554.36 2270.03 29.77 2014-11-27 23:20:15.000 331 33507.69 554.34 2270.03 29.77 2014-11-27 23:20:16.000 331 33507.72 554.32 2270.00 29.77 2014-11-27 23:20:17.000 331 33507.77 554.33 2270.05 29.77 2014-11-27 23:20:18.000 331 33507.64 554.33 2270.05 29.77 2014-11-27 23:20:19.000 331 33507.83 554.32 2270.01 29.77 2014-11-27 23:20:20.000 331 33507.69 554.34 2270.06 29.77 2014-11-27 23:20:21.000 331 33507.64 554.32 2270.05 29.77 2014-11-27 23:20:22.000 331 33507.71 554.33 2270.10 29.77 2014-11-27 23:20:23.000 331 33507.64 554.34 2270.07 29.77 2014-11-27 23:20:24.000 331 33507.66 554.32 2270.01 29.77 2014-11-27 23:20:25.000 331 33507.71 554.30 2270.00 29.77 2014-11-27 23:20:26.000 331 33507.71 554.37 2270.03 29.77 2014-11-27 23:20:27.000 331 33507.67 554.36 2270.05 29.77 2014-11-27 23:20:28.000 331 33507.76 554.32 2270.09 29.77 2014-11-27 23:20:29.000 331 33507.79 554.34 2270.01 29.77 2014-11-27 23:20:30.000 331 33507.79 554.37 2269.97 29.77 2014-11-27 23:20:31.000 331 33507.78 554.36 2270.01 29.77 2014-11-27 23:20:32.000 331 33507.70 554.33 2270.04 29.77 2014-11-27 23:20:33.000 331 33507.79 554.35 2270.01 29.77 2014-11-27 23:20:34.000 331 33507.79 554.34 2270.07 29.77 2014-11-27 23:20:35.000 331 33507.82 554.33 2270.10 29.77 2014-11-27 23:20:36.000 331 33507.91 554.33 2270.03 29.77 2014-11-27 23:20:36.000 331 33507.80 554.35 2270.08 29.77 2014-11-27 23:20:38.000 331 33507.89 554.32 2270.13 29.77 2014-11-27 23:20:39.000 331 33507.85 554.32 2270.06 29.77 2014-11-27 23:20:40.000 331 33507.78 554.31 2270.10 29.77 2014-11-27 23:20:41.000 331 33507.89 554.33 2270.17 29.77 2014-11-27 23:20:42.000 331 33507.73 554.31 2270.15 29.77 2014-11-27 23:20:43.000 331 33507.82 554.33 2270.13 29.77 2014-11-27 23:20:44.000 331 33507.86 554.31 2270.10 29.77 2014-11-27 23:20:45.000 331 33507.83 554.33 2270.11 29.77 2014-11-27 23:20:46.000 331 33507.83 554.30 2270.05 29.77 2014-11-27 23:20:47.000 331 33507.84 554.34 2270.05 29.77 2014-11-27 23:20:48.000 331 33507.87 554.31 2270.10 29.77 2014-11-27 23:20:49.000 331 33507.78 554.33 2270.01 29.77 2014-11-27 23:20:49.000 331 33507.87 554.38 2270.01 29.77 2014-11-27 23:20:51.000 331 33507.89 554.35 2270.04 29.77 2014-11-27 23:20:52.000 331 33507.82 554.31 2270.06 29.77 2014-11-27 23:20:53.000 331 33507.86 554.29 2270.06 29.77 2014-11-27 23:20:54.000 331 33507.92 554.33 2270.18 29.77 2014-11-27 23:20:55.000 331 33507.79 554.29 2270.13 29.77 2014-11-27 23:20:56.000 331 33507.86 554.30 2270.09 29.77 2014-11-27 23:20:57.000 331 33507.83 554.33 2270.13 29.77 2014-11-27 23:20:58.000 331 33507.81 554.36 2270.12 29.77 2014-11-27 23:20:59.000 331 33507.96 554.30 2270.06 29.77 2014-11-27 23:21:00.000 331 33507.93 554.33 2269.96 29.77 2014-11-27 23:21:01.000 331 33507.88 554.35 2270.09 29.77 2014-11-27 23:21:02.000 331 33507.95 554.32 2270.01 29.77 2014-11-27 23:21:03.000 331 33507.91 554.31 2270.07 29.77 2014-11-27 23:21:04.000 331 33507.92 554.30 2270.03 29.77 2014-11-27 23:21:05.000 331 33507.89 554.32 2270.01 29.77 2014-11-27 23:21:06.000 331 33507.88 554.29 2270.12 29.77 2014-11-27 23:21:07.000 331 33507.97 554.28 2270.03 29.77 2014-11-27 23:21:08.000 331 33507.80 554.29 2270.12 29.77 2014-11-27 23:21:09.000 331 33507.94 554.32 2270.03 29.77 2014-11-27 23:21:10.000 331 33507.92 554.28 2270.03 29.77 2014-11-27 23:21:11.000 331 33508.00 554.23 2270.06 29.77 2014-11-27 23:21:12.000 331 33507.92 554.34 2270.12 29.77 2014-11-27 23:21:13.000 331 33508.02 554.31 2270.00 29.77 2014-11-27 23:21:14.000 331 33507.93 554.33 2270.13 29.77 2014-11-27 23:21:15.000 331 33507.94 554.33 2270.11 29.77 2014-11-27 23:21:16.000 331 33507.94 554.32 2270.06 29.77 2014-11-27 23:21:17.000 331 33508.00 554.30 2270.09 29.77 2014-11-27 23:21:18.000 331 33508.02 554.31 2270.06 29.77 2014-11-27 23:21:19.000 331 33507.87 554.27 2270.10 29.77 2014-11-27 23:21:20.000 331 33507.87 554.33 2270.09 29.77 2014-11-27 23:21:21.000 331 33507.95 554.29 2270.09 29.77 2014-11-27 23:21:22.000 331 33507.96 554.31 2270.04 29.77 2014-11-27 23:21:23.000 331 33507.92 554.32 2270.12 29.77 2014-11-27 23:21:24.000 331 33507.86 554.30 2270.00 29.77 2014-11-27 23:21:25.000 331 33507.95 554.26 2270.00 29.77 2014-11-27 23:21:26.000 331 33507.89 554.33 2270.16 29.77 2014-11-27 23:21:27.000 331 33507.93 554.30 2270.10 29.77 2014-11-27 23:21:28.000 331 33507.94 554.28 2270.09 29.77 2014-11-27 23:21:29.000 331 33507.94 554.35 2270.08 29.77 2014-11-27 23:21:30.000 331 33507.98 554.28 2269.99 29.77 2014-11-27 23:21:30.000 331 33507.94 554.29 2270.05 29.77 2014-11-27 23:21:32.000 331 33507.98 554.31 2270.10 29.77 2014-11-27 23:21:33.000 331 33508.06 554.33 2270.09 29.77 2014-11-27 23:21:34.000 331 33507.88 554.32 2270.15 29.77 2014-11-27 23:21:35.000 331 33507.95 554.28 2270.09 29.77 2014-11-27 23:21:36.000 331 33507.95 554.27 2270.03 29.77 2014-11-27 23:21:37.000 331 33507.95 554.30 2270.06 29.77 2014-11-27 23:21:38.000 331 33507.96 554.31 2270.07 29.77 2014-11-27 23:21:39.000 331 33507.94 554.26 2270.09 29.77 2014-11-27 23:21:40.000 331 33508.01 554.27 2270.16 29.77 2014-11-27 23:21:41.000 331 33508.00 554.29 2270.08 29.77 2014-11-27 23:21:42.000 331 33507.97 554.29 2270.06 29.77 2014-11-27 23:21:43.000 331 33507.95 554.26 2270.10 29.77 2014-11-27 23:21:43.000 331 33508.01 554.28 2270.13 29.77 2014-11-27 23:21:45.000 331 33507.92 554.34 2270.16 29.77 2014-11-27 23:21:46.000 331 33508.01 554.28 2270.07 29.77 2014-11-27 23:21:47.000 331 33508.07 554.24 2270.08 29.77 2014-11-27 23:21:48.000 331 33507.94 554.30 2270.16 29.77 2014-11-27 23:21:49.000 331 33507.95 554.28 2270.02 29.77 2014-11-27 23:21:50.000 331 33507.91 554.31 2270.06 29.77 2014-11-27 23:21:51.000 331 33507.93 554.30 2270.09 29.77 2014-11-27 23:21:52.000 331 33507.94 554.27 2270.09 29.77 2014-11-27 23:21:53.000 331 33508.03 554.29 2270.05 29.77 2014-11-27 23:21:54.000 331 33507.88 554.29 2270.08 29.77 2014-11-27 23:21:55.000 331 33508.03 554.24 2270.14 29.77 2014-11-27 23:21:56.000 331 33508.00 554.30 2270.07 29.77 2014-11-27 23:21:57.000 331 33507.99 554.26 2270.13 29.77 2014-11-27 23:21:58.000 331 33508.03 554.28 2270.17 29.77 2014-11-27 23:21:59.000 331 33508.06 554.25 2270.02 29.77 2014-11-27 23:22:00.000 331 33508.02 554.27 2270.09 29.77 2014-11-27 23:22:01.000 331 33508.05 554.27 2270.22 29.77 2014-11-27 23:22:02.000 331 33507.96 554.27 2270.14 29.77 2014-11-27 23:22:03.000 331 33508.01 554.27 2270.09 29.77 2014-11-27 23:22:04.000 331 33508.03 554.28 2270.12 29.77 2014-11-27 23:22:05.000 331 33508.06 554.23 2270.00 29.77 2014-11-27 23:22:06.000 331 33508.04 554.24 2270.12 29.77 2014-11-27 23:22:07.000 331 33508.04 554.29 2270.09 29.77 2014-11-27 23:22:08.000 331 33508.11 554.21 2270.14 29.77 2014-11-27 23:22:09.000 331 33508.00 554.24 2270.09 29.77 2014-11-27 23:22:10.000 331 33508.04 554.26 2270.14 29.77 2014-11-27 23:22:11.000 331 33508.08 554.26 2269.98 29.77 2014-11-27 23:22:12.000 331 33508.02 554.26 2270.01 29.77 2014-11-27 23:22:13.000 331 33508.07 554.23 2270.16 29.77 2014-11-27 23:22:14.000 331 33508.11 554.26 2270.03 29.77 2014-11-27 23:22:15.000 331 33508.10 554.25 2270.02 29.77 2014-11-27 23:22:16.000 331 33508.06 554.24 2269.99 29.77 2014-11-27 23:22:17.000 331 33508.11 554.22 2270.08 29.77 2014-11-27 23:22:18.000 331 33508.05 554.26 2270.03 29.77 2014-11-27 23:22:19.000 331 33508.08 554.27 2270.03 29.77 2014-11-27 23:22:20.000 331 33508.15 554.24 2270.13 29.77 2014-11-27 23:22:21.000 331 33508.10 554.24 2270.09 29.77 2014-11-27 23:22:22.000 331 33508.10 554.22 2270.14 29.77 2014-11-27 23:22:23.000 331 33508.06 554.24 2270.17 29.77 2014-11-27 23:22:24.000 331 33508.06 554.29 2270.11 29.77 2014-11-27 23:22:24.000 331 33508.19 554.25 2270.11 29.77 2014-11-27 23:22:26.000 331 33508.00 554.25 2270.06 29.77 2014-11-27 23:22:27.000 331 33507.98 554.23 2270.05 29.77 2014-11-27 23:22:28.000 331 33508.02 554.27 2270.05 29.77 2014-11-27 23:22:29.000 331 33508.10 554.25 2270.10 29.77 2014-11-27 23:22:30.000 331 33508.07 554.25 2270.16 29.77 2014-11-27 23:22:31.000 331 33508.07 554.26 2270.16 29.77 2014-11-27 23:22:32.000 331 33508.14 554.24 2270.14 29.77 2014-11-27 23:22:33.000 331 33508.15 554.23 2270.15 29.77 2014-11-27 23:22:34.000 331 33508.17 554.25 2270.11 29.77 2014-11-27 23:22:35.000 331 33508.13 554.30 2270.16 29.77 2014-11-27 23:22:36.000 331 33508.07 554.29 2270.19 29.77 2014-11-27 23:22:37.000 331 33508.11 554.30 2270.11 29.77 2014-11-27 23:22:37.000 331 33508.08 554.27 2270.01 29.77 2014-11-27 23:22:39.000 331 33508.14 554.25 2270.07 29.77 2014-11-27 23:22:40.000 331 33508.22 554.30 2270.07 29.77 2014-11-27 23:22:41.000 331 33508.18 554.21 2270.08 29.77 2014-11-27 23:22:42.000 331 33508.10 554.24 2270.03 29.77 2014-11-27 23:22:43.000 331 33508.11 554.24 2270.16 29.77 2014-11-27 23:22:44.000 331 33508.10 554.25 2270.06 29.77 2014-11-27 23:22:45.000 331 33508.10 554.24 2270.08 29.77 2014-11-27 23:22:46.000 331 33508.14 554.20 2270.06 29.77 2014-11-27 23:22:47.000 331 33508.17 554.29 2270.14 29.77 2014-11-27 23:22:48.000 331 33508.11 554.24 2270.14 29.77 2014-11-27 23:22:49.000 331 33508.25 554.26 2270.12 29.77 2014-11-27 23:22:50.000 331 33508.19 554.25 2270.10 29.77 2014-11-27 23:22:51.000 331 33508.17 554.24 2270.16 29.77 2014-11-27 23:22:52.000 331 33508.13 554.21 2270.11 29.77 2014-11-27 23:22:53.000 331 33508.21 554.24 2270.21 29.77 2014-11-27 23:22:54.000 331 33508.22 554.23 2270.09 29.77 2014-11-27 23:22:55.000 331 33508.16 554.23 2270.07 29.77 2014-11-27 23:22:56.000 331 33508.24 554.21 2270.09 29.77 2014-11-27 23:22:57.000 331 33508.13 554.21 2270.11 29.77 2014-11-27 23:22:58.000 331 33508.18 554.22 2270.03 29.77 2014-11-27 23:22:59.000 331 33508.26 554.20 2270.05 29.77 2014-11-27 23:23:00.000 331 33508.25 554.22 2270.02 29.77 2014-11-27 23:23:01.000 331 33508.18 554.23 2270.04 29.77 2014-11-27 23:23:02.000 331 33508.15 554.25 2270.16 29.77 2014-11-27 23:23:03.000 331 33508.14 554.21 2270.07 29.77 2014-11-27 23:23:04.000 331 33508.13 554.21 2270.07 29.77 2014-11-27 23:23:05.000 331 33508.17 554.19 2270.00 29.77 2014-11-27 23:23:06.000 331 33508.14 554.20 2270.13 29.77 2014-11-27 23:23:07.000 331 33508.22 554.15 2270.04 29.77 2014-11-27 23:23:08.000 331 33508.11 554.24 2270.09 29.77 2014-11-27 23:23:09.000 331 33508.16 554.22 2270.06 29.77 2014-11-27 23:23:10.000 331 33508.25 554.24 2270.09 29.77 2014-11-27 23:23:11.000 331 33508.14 554.21 2270.04 29.77 2014-11-27 23:23:12.000 331 33508.12 554.16 2270.04 29.77 2014-11-27 23:23:13.000 331 33508.27 554.24 2270.12 29.77 2014-11-27 23:23:14.000 331 33508.22 554.22 2270.11 29.77 2014-11-27 23:23:15.000 331 33508.16 554.22 2270.03 29.77 2014-11-27 23:23:16.000 331 33508.13 554.21 2270.07 29.77 2014-11-27 23:23:17.000 331 33508.21 554.23 2270.01 29.77 2014-11-27 23:23:18.000 331 33508.19 554.26 2270.03 29.77 2014-11-27 23:23:18.000 331 33508.19 554.20 2270.06 29.77 2014-11-27 23:23:20.000 331 33508.21 554.18 2270.15 29.77 2014-11-27 23:23:21.000 331 33508.14 554.22 2270.10 29.77 2014-11-27 23:23:22.000 331 33508.18 554.18 2270.09 29.77 2014-11-27 23:23:23.000 331 33508.21 554.25 2270.09 29.77 2014-11-27 23:23:24.000 331 33508.13 554.25 2270.05 29.77 2014-11-27 23:23:25.000 331 33508.10 554.21 2270.03 29.77 2014-11-27 23:23:26.000 331 33508.18 554.23 2270.15 29.77 2014-11-27 23:23:27.000 331 33508.16 554.21 2270.07 29.77 2014-11-27 23:23:28.000 331 33508.19 554.18 2270.09 29.77 2014-11-27 23:23:29.000 331 33508.21 554.22 2270.14 29.77 2014-11-27 23:23:30.000 331 33508.30 554.21 2270.18 29.77 2014-11-27 23:23:31.000 331 33508.11 554.20 2270.17 29.77 2014-11-27 23:23:31.000 331 33508.26 554.18 2270.19 29.77 2014-11-27 23:23:33.000 331 33508.23 554.19 2270.15 29.77 2014-11-27 23:23:34.000 331 33508.18 554.14 2270.07 29.77 2014-11-27 23:23:35.000 331 33508.22 554.17 2270.10 29.77 2014-11-27 23:23:36.000 331 33508.22 554.15 2270.04 29.77 2014-11-27 23:23:37.000 331 33508.29 554.17 2270.14 29.77 2014-11-27 23:23:38.000 331 33508.18 554.21 2270.16 29.77 2014-11-27 23:23:39.000 331 33508.21 554.17 2270.07 29.77 2014-11-27 23:23:40.000 331 33508.32 554.18 2270.12 29.77 2014-11-27 23:23:41.000 331 33508.26 554.19 2270.10 29.77 2014-11-27 23:23:42.000 331 33508.29 554.20 2270.11 29.77 2014-11-27 23:23:43.000 331 33508.23 554.16 2270.08 29.77 2014-11-27 23:23:44.000 331 33508.43 554.19 2270.06 29.77 2014-11-27 23:23:45.000 331 33508.26 554.17 2270.07 29.77 2014-11-27 23:23:46.000 331 33508.23 554.15 2270.02 29.77 2014-11-27 23:23:47.000 331 33508.26 554.14 2270.12 29.77 2014-11-27 23:23:48.000 331 33508.25 554.14 2270.03 29.77 2014-11-27 23:23:49.000 331 33508.19 554.13 2270.18 29.77 2014-11-27 23:23:50.000 331 33508.31 554.14 2270.07 29.77 2014-11-27 23:23:51.000 331 33508.26 554.09 2270.06 29.77 2014-11-27 23:23:52.000 331 33508.20 554.12 2270.08 29.77 2014-11-27 23:23:53.000 331 33508.26 554.10 2270.09 29.77 2014-11-27 23:23:54.000 331 33508.31 554.10 2270.09 29.77 2014-11-27 23:23:55.000 331 33508.18 554.13 2270.13 29.77 2014-11-27 23:23:56.000 331 33508.36 554.15 2270.14 29.77 2014-11-27 23:23:57.000 331 33508.35 554.11 2270.12 29.77 2014-11-27 23:23:58.000 331 33508.29 554.12 2270.16 29.77 2014-11-27 23:23:59.000 331 33508.24 554.09 2270.11 29.77 2014-11-27 23:24:00.000 331 33508.20 554.08 2270.18 29.77 2014-11-27 23:24:01.000 331 33508.31 554.06 2270.09 29.77 2014-11-27 23:24:02.000 331 33508.27 554.10 2270.10 29.77 2014-11-27 23:24:03.000 331 33508.21 554.06 2270.01 29.77 2014-11-27 23:24:04.000 331 33508.18 554.10 2270.09 29.77 2014-11-27 23:24:05.000 331 33508.15 554.06 2270.07 29.77 2014-11-27 23:24:06.000 331 33508.26 554.09 2270.09 29.77 2014-11-27 23:24:07.000 331 33508.19 554.08 2270.10 29.77 2014-11-27 23:24:08.000 331 33508.20 554.06 2270.09 29.77 2014-11-27 23:24:09.000 331 33508.23 554.05 2270.12 29.77 2014-11-27 23:24:10.000 331 33508.19 554.11 2270.07 29.77 2014-11-27 23:24:11.000 331 33508.22 554.10 2270.09 29.77 2014-11-27 23:24:12.000 331 33508.15 554.08 2270.06 29.77 2014-11-27 23:24:12.000 331 33508.11 554.08 2270.05 29.77 2014-11-27 23:24:14.000 331 33508.25 554.10 2270.09 29.77 2014-11-27 23:24:15.000 331 33508.15 554.08 2270.10 29.77 2014-11-27 23:24:16.000 331 33508.16 554.05 2270.07 29.77 2014-11-27 23:24:17.000 331 33508.17 554.07 2270.09 29.77 2014-11-27 23:24:18.000 331 33508.03 554.07 2270.20 29.77 2014-11-27 23:24:19.000 331 33508.11 554.15 2270.03 29.77 2014-11-27 23:24:20.000 331 33508.07 554.06 2270.09 29.77 2014-11-27 23:24:21.000 331 33508.16 554.04 2270.13 29.77 2014-11-27 23:24:22.000 331 33508.18 554.01 2270.12 29.77 2014-11-27 23:24:23.000 331 33508.05 554.07 2270.03 29.77 2014-11-27 23:24:24.000 331 33508.15 554.05 2270.22 29.77 2014-11-27 23:24:25.000 331 33508.15 554.06 2270.07 29.77 2014-11-27 23:24:25.000 331 33508.22 554.10 2270.13 29.77 2014-11-27 23:24:27.000 331 33508.16 554.05 2270.09 29.77 2014-11-27 23:24:28.000 331 33508.10 554.11 2270.20 29.77 2014-11-27 23:24:29.000 331 33508.15 554.03 2270.08 29.77 2014-11-27 23:24:30.000 331 33508.16 554.03 2270.03 29.77 2014-11-27 23:24:31.000 331 33508.01 554.09 2270.04 29.77 2014-11-27 23:24:32.000 331 33508.07 554.06 2270.01 29.77 2014-11-27 23:24:33.000 331 33508.07 554.06 2270.01 29.77 2014-11-27 23:24:34.000 331 33508.14 554.06 2270.12 29.77 2014-11-27 23:24:35.000 331 33508.09 554.06 2270.13 29.77 2014-11-27 23:24:36.000 331 33508.16 554.03 2270.15 29.77 2014-11-27 23:24:37.000 331 33508.08 554.04 2270.07 29.77 2014-11-27 23:24:38.000 331 33508.23 554.06 2270.16 29.77 2014-11-27 23:24:39.000 331 33508.14 554.02 2270.12 29.77 2014-11-27 23:24:40.000 331 33508.21 554.10 2270.13 29.77 2014-11-27 23:24:41.000 331 33508.13 554.02 2270.12 29.77 2014-11-27 23:24:42.000 331 33508.12 554.06 2270.14 29.77 2014-11-27 23:24:43.000 331 33508.14 554.07 2270.13 29.77 2014-11-27 23:24:44.000 331 33508.10 554.03 2270.15 29.77 2014-11-27 23:24:45.000 331 33508.05 554.01 2270.15 29.77 2014-11-27 23:24:46.000 331 33508.08 554.03 2270.11 29.77 2014-11-27 23:24:47.000 331 33508.14 554.00 2270.13 29.77 2014-11-27 23:24:48.000 331 33508.21 554.08 2270.21 29.77 2014-11-27 23:24:49.000 331 33508.04 554.02 2270.16 29.77 2014-11-27 23:24:50.000 331 33508.25 554.00 2270.06 29.77 2014-11-27 23:24:51.000 331 33508.07 554.01 2270.10 29.77 2014-11-27 23:24:52.000 331 33508.04 554.04 2270.16 29.77 2014-11-27 23:24:53.000 331 33508.07 554.01 2270.13 29.77 2014-11-27 23:24:54.000 331 33508.13 554.02 2270.05 29.77 2014-11-27 23:24:55.000 331 33508.10 554.02 2270.10 29.77 2014-11-27 23:24:56.000 331 33508.10 554.00 2270.16 29.77 2014-11-27 23:24:57.000 331 33508.08 554.01 2270.20 29.77 2014-11-27 23:24:58.000 331 33508.13 554.01 2270.16 29.77 2014-11-27 23:24:59.000 331 33508.14 554.02 2270.09 29.77 2014-11-27 23:25:00.000 331 33508.18 553.99 2270.21 29.77 2014-11-27 23:25:01.000 331 33508.05 553.99 2270.18 29.77 2014-11-27 23:25:02.000 331 33508.10 554.02 2270.17 29.77 2014-11-27 23:25:03.000 331 33508.08 554.00 2270.15 29.77 2014-11-27 23:25:04.000 331 33508.15 554.01 2270.17 29.77 2014-11-27 23:25:05.000 331 33508.13 554.00 2270.15 29.77 2014-11-27 23:25:06.000 331 33508.19 553.99 2270.19 29.77 2014-11-27 23:25:06.000 331 33508.21 553.99 2270.16 29.77 2014-11-27 23:25:08.000 331 33508.21 553.99 2270.18 29.77 2014-11-27 23:25:09.000 331 33508.19 553.99 2270.16 29.77 2014-11-27 23:25:10.000 331 33508.16 554.00 2270.19 29.77 2014-11-27 23:25:11.000 331 33508.11 553.99 2270.18 29.77 2014-11-27 23:25:12.000 331 33508.13 553.99 2270.13 29.77 2014-11-27 23:25:13.000 331 33508.19 553.96 2270.14 29.77 2014-11-27 23:25:14.000 331 33508.19 553.99 2270.16 29.77 2014-11-27 23:25:15.000 331 33508.15 554.02 2270.19 29.77 2014-11-27 23:25:16.000 331 33508.20 554.01 2270.09 29.77 2014-11-27 23:25:17.000 331 33508.16 553.99 2270.05 29.77 2014-11-27 23:25:18.000 331 33508.16 553.91 2270.12 29.77 2014-11-27 23:25:19.000 331 33508.22 553.97 2270.06 29.77 2014-11-27 23:25:19.000 331 33508.19 553.96 2270.17 29.77 2014-11-27 23:25:21.000 331 33508.19 553.96 2270.13 29.77 2014-11-27 23:25:22.000 331 33508.19 553.97 2270.06 29.77 2014-11-27 23:25:23.000 331 33508.16 553.99 2270.19 29.77 2014-11-27 23:25:24.000 331 33508.22 553.99 2270.16 29.77 2014-11-27 23:25:25.000 331 33508.25 553.97 2270.09 29.77 2014-11-27 23:25:26.000 331 33508.15 553.93 2270.13 29.77 2014-11-27 23:25:27.000 331 33508.14 553.96 2270.01 29.77 2014-11-27 23:25:28.000 331 33508.14 553.92 2270.13 29.77 2014-11-27 23:25:29.000 331 33508.18 553.96 2270.06 29.77 2014-11-27 23:25:30.000 331 33508.13 553.96 2270.16 29.77 2014-11-27 23:25:31.000 331 33508.13 553.98 2270.13 29.77 2014-11-27 23:25:32.000 331 33508.08 553.98 2269.98 29.77 2014-11-27 23:25:33.000 331 33508.25 554.02 2270.16 29.77 2014-11-27 23:25:34.000 331 33508.15 553.99 2270.15 29.77 2014-11-27 23:25:35.000 331 33508.14 553.96 2270.16 29.77 2014-11-27 23:25:36.000 331 33508.14 553.96 2270.12 29.77 2014-11-27 23:25:37.000 331 33508.09 553.97 2270.10 29.77 2014-11-27 23:25:38.000 331 33508.12 553.99 2270.18 29.77 2014-11-27 23:25:39.000 331 33508.05 553.98 2270.13 29.77 2014-11-27 23:25:40.000 331 33508.16 554.01 2270.09 29.77 2014-11-27 23:25:41.000 331 33508.13 553.96 2270.06 29.77 2014-11-27 23:25:42.000 331 33508.13 553.98 2270.15 29.77 2014-11-27 23:25:43.000 331 33508.10 553.97 2270.18 29.77 2014-11-27 23:25:44.000 331 33508.07 554.01 2270.10 29.77 2014-11-27 23:25:45.000 331 33508.18 553.95 2270.09 29.77 2014-11-27 23:25:46.000 331 33508.12 553.97 2270.05 29.77 2014-11-27 23:25:47.000 331 33508.11 554.01 2270.19 29.77 2014-11-27 23:25:48.000 331 33508.14 553.98 2270.15 29.77 2014-11-27 23:25:49.000 331 33508.14 553.99 2270.13 29.77 2014-11-27 23:25:50.000 331 33508.13 553.99 2270.11 29.77 2014-11-27 23:25:51.000 331 33508.07 553.98 2270.13 29.77 2014-11-27 23:25:52.000 331 33508.09 553.99 2270.22 29.77 2014-11-27 23:25:53.000 331 33508.13 553.97 2270.16 29.77 2014-11-27 23:25:54.000 331 33508.11 554.00 2270.17 29.77 2014-11-27 23:25:55.000 331 33508.08 553.97 2270.12 29.77 2014-11-27 23:25:56.000 331 33508.12 553.98 2270.15 29.77 2014-11-27 23:25:57.000 331 33508.13 554.02 2270.07 29.77 2014-11-27 23:25:58.000 331 33508.16 554.01 2270.03 29.77 2014-11-27 23:25:59.000 331 33508.10 553.98 2270.13 29.77 2014-11-27 23:26:00.000 331 33508.13 553.95 2270.18 29.77 2014-11-27 23:26:00.000 331 33508.21 554.04 2270.19 29.77 2014-11-27 23:26:02.000 331 33508.10 553.97 2270.19 29.77 2014-11-27 23:26:03.000 331 33508.12 553.99 2270.13 29.77 2014-11-27 23:26:04.000 331 33508.08 553.98 2270.17 29.77 2014-11-27 23:26:05.000 331 33508.08 553.96 2270.15 29.77 2014-11-27 23:26:06.000 331 33508.10 553.97 2270.06 29.77 2014-11-27 23:26:07.000 331 33508.10 553.98 2270.07 29.77 2014-11-27 23:26:08.000 331 33508.15 553.99 2270.24 29.77 2014-11-27 23:26:09.000 331 33508.13 553.96 2270.21 29.77 2014-11-27 23:26:10.000 331 33508.11 553.96 2270.17 29.77 2014-11-27 23:26:11.000 331 33508.06 553.98 2270.12 29.77 2014-11-27 23:26:12.000 331 33508.10 554.00 2270.14 29.77 2014-11-27 23:26:13.000 331 33508.16 554.02 2270.20 29.77 2014-11-27 23:26:13.000 331 33508.13 553.96 2270.23 29.77 2014-11-27 23:26:15.000 331 33508.02 554.00 2270.11 29.77 2014-11-27 23:26:16.000 331 33508.03 553.99 2270.16 29.77 2014-11-27 23:26:17.000 331 33508.07 554.01 2270.24 29.77 2014-11-27 23:26:18.000 331 33508.13 553.94 2270.18 29.77 2014-11-27 23:26:19.000 331 33508.08 553.96 2270.09 29.77 2014-11-27 23:26:20.000 331 33508.12 554.02 2270.18 29.77 2014-11-27 23:26:21.000 331 33508.13 553.98 2270.16 29.77 2014-11-27 23:26:22.000 331 33507.94 553.99 2270.15 29.77 2014-11-27 23:26:23.000 331 33508.12 553.98 2270.19 29.77 2014-11-27 23:26:24.000 331 33508.08 554.01 2270.24 29.77 2014-11-27 23:26:25.000 331 33508.13 554.02 2270.15 29.77 2014-11-27 23:26:26.000 331 33508.03 553.99 2270.18 29.77 2014-11-27 23:26:27.000 331 33508.11 553.99 2270.12 29.77 2014-11-27 23:26:28.000 331 33508.04 553.98 2270.16 29.77 2014-11-27 23:26:29.000 331 33508.04 554.03 2270.17 29.77 2014-11-27 23:26:30.000 331 33508.01 553.99 2270.16 29.77 2014-11-27 23:26:31.000 331 33507.96 553.98 2270.16 29.77 2014-11-27 23:26:32.000 331 33508.02 553.96 2270.18 29.77 2014-11-27 23:26:33.000 331 33507.99 553.97 2270.16 29.77 2014-11-27 23:26:34.000 331 33508.03 553.97 2270.16 29.77 2014-11-27 23:26:35.000 331 33508.06 553.98 2270.12 29.77 2014-11-27 23:26:36.000 331 33508.15 553.95 2270.20 29.77 2014-11-27 23:26:37.000 331 33508.00 553.97 2270.17 29.77 2014-11-27 23:26:38.000 331 33508.01 554.00 2270.22 29.77 2014-11-27 23:26:39.000 331 33508.10 554.02 2270.22 29.77 2014-11-27 23:26:40.000 331 33507.94 553.97 2270.19 29.77 2014-11-27 23:26:41.000 331 33508.04 554.02 2270.15 29.77 2014-11-27 23:26:42.000 331 33508.04 554.01 2270.13 29.77 2014-11-27 23:26:43.000 331 33508.08 553.99 2270.21 29.77 2014-11-27 23:26:44.000 331 33508.04 553.98 2270.16 29.77 2014-11-27 23:26:45.000 331 33508.10 554.02 2270.18 29.77 2014-11-27 23:26:46.000 331 33507.97 553.99 2270.23 29.77 2014-11-27 23:26:47.000 331 33508.02 554.00 2270.16 29.77 2014-11-27 23:26:48.000 331 33508.06 553.96 2270.13 29.77 2014-11-27 23:26:49.000 331 33508.08 553.97 2270.14 29.77 2014-11-27 23:26:50.000 331 33508.03 554.01 2270.15 29.77 2014-11-27 23:26:51.000 331 33508.06 554.00 2270.22 29.77 2014-11-27 23:26:52.000 331 33507.95 554.01 2270.13 29.77 2014-11-27 23:26:53.000 331 33507.97 554.00 2270.12 29.77 2014-11-27 23:26:54.000 331 33508.06 554.01 2270.21 29.77 2014-11-27 23:26:54.000 331 33508.00 553.99 2270.19 29.77 2014-11-27 23:26:56.000 331 33508.11 553.99 2270.26 29.77 2014-11-27 23:26:57.000 331 33508.03 554.01 2270.19 29.77 2014-11-27 23:26:58.000 331 33508.06 554.02 2270.21 29.77 2014-11-27 23:26:59.000 331 33507.95 553.99 2270.19 29.77 2014-11-27 23:27:00.000 331 33507.94 554.01 2270.15 29.77 2014-11-27 23:27:01.000 331 33507.91 554.03 2270.16 29.77 2014-11-27 23:27:02.000 331 33507.99 554.01 2270.15 29.77 2014-11-27 23:27:03.000 331 33508.15 554.01 2270.22 29.77 2014-11-27 23:27:04.000 331 33508.09 553.99 2270.21 29.77 2014-11-27 23:27:05.000 331 33508.05 554.03 2270.11 29.77 2014-11-27 23:27:06.000 331 33508.11 554.01 2270.18 29.77 2014-11-27 23:27:07.000 331 33508.11 554.05 2270.22 29.77 2014-11-27 23:27:07.000 331 33508.03 554.01 2270.23 29.77 2014-11-27 23:27:09.000 331 33508.07 553.99 2270.17 29.77 2014-11-27 23:27:10.000 331 33508.06 553.99 2270.19 29.77 2014-11-27 23:27:11.000 331 33508.02 553.96 2270.15 29.77 2014-11-27 23:27:12.000 331 33508.07 553.99 2270.15 29.77 2014-11-27 23:27:13.000 331 33507.95 553.97 2270.21 29.77 2014-11-27 23:27:14.000 331 33508.23 554.01 2270.24 29.77 2014-11-27 23:27:15.000 331 33508.06 553.98 2270.22 29.77 2014-11-27 23:27:16.000 331 33508.09 553.97 2270.21 29.77 2014-11-27 23:27:17.000 331 33508.13 553.97 2270.19 29.77 2014-11-27 23:27:18.000 331 33508.08 553.92 2270.21 29.77 2014-11-27 23:27:19.000 331 33508.09 553.99 2270.12 29.77 2014-11-27 23:27:20.000 331 33508.08 553.97 2270.19 29.77 2014-11-27 23:27:21.000 331 33508.18 553.99 2270.21 29.77 2014-11-27 23:27:22.000 331 33508.09 553.97 2270.23 29.77 2014-11-27 23:27:23.000 331 33508.14 554.01 2270.08 29.77 2014-11-27 23:27:24.000 331 33508.13 553.99 2270.03 29.77 2014-11-27 23:27:25.000 331 33508.13 553.96 2270.19 29.77 2014-11-27 23:27:26.000 331 33508.16 553.97 2270.15 29.77 2014-11-27 23:27:27.000 331 33508.09 553.97 2270.11 29.77 2014-11-27 23:27:28.000 331 33508.16 553.96 2270.16 29.77 2014-11-27 23:27:29.000 331 33508.14 553.95 2270.16 29.77 2014-11-27 23:27:30.000 331 33508.14 553.96 2270.13 29.77 2014-11-27 23:27:31.000 331 33508.22 553.96 2270.16 29.77 2014-11-27 23:27:32.000 331 33508.16 553.98 2270.08 29.77 2014-11-27 23:27:33.000 331 33508.11 553.98 2270.15 29.77 2014-11-27 23:27:34.000 331 33508.15 553.97 2270.17 29.77 2014-11-27 23:27:35.000 331 33508.20 553.97 2270.14 29.77 2014-11-27 23:27:36.000 331 33508.12 553.95 2270.12 29.77 2014-11-27 23:27:37.000 331 33508.13 553.94 2270.18 29.77 2014-11-27 23:27:38.000 331 33508.11 553.94 2270.12 29.77 2014-11-27 23:27:39.000 331 33508.14 553.96 2270.19 29.77 2014-11-27 23:27:40.000 331 33508.14 553.97 2270.21 29.77 2014-11-27 23:27:41.000 331 33508.13 553.98 2270.19 29.77 2014-11-27 23:27:42.000 331 33508.08 553.97 2270.15 29.77 2014-11-27 23:27:43.000 331 33508.19 553.99 2270.18 29.77 2014-11-27 23:27:44.000 331 33508.13 553.95 2270.16 29.77 2014-11-27 23:27:45.000 331 33508.10 554.01 2270.19 29.77 2014-11-27 23:27:46.000 331 33508.08 553.97 2270.19 29.77 2014-11-27 23:27:47.000 331 33508.13 553.99 2270.21 29.77 2014-11-27 23:27:48.000 331 33508.13 553.99 2270.13 29.77 2014-11-27 23:27:48.000 331 33508.08 554.00 2270.21 29.77 2014-11-27 23:27:50.000 331 33508.08 554.00 2270.28 29.77 2014-11-27 23:27:51.000 331 33508.15 554.01 2270.20 29.77 2014-11-27 23:27:52.000 331 33508.09 554.00 2270.18 29.77 2014-11-27 23:27:53.000 331 33508.15 553.99 2270.18 29.77 2014-11-27 23:27:54.000 331 33508.10 553.99 2270.22 29.77 2014-11-27 23:27:55.000 331 33508.21 553.96 2270.24 29.77 2014-11-27 23:27:56.000 331 33508.10 553.99 2270.19 29.77 2014-11-27 23:27:57.000 331 33508.20 554.01 2270.18 29.77 2014-11-27 23:27:58.000 331 33508.13 553.96 2270.13 29.77 2014-11-27 23:27:59.000 331 33508.11 554.00 2270.08 29.77 2014-11-27 23:28:00.000 331 33508.08 554.02 2270.08 29.77 2014-11-27 23:28:01.000 331 33508.08 554.00 2270.21 29.77 2014-11-27 23:28:01.000 331 33508.05 553.98 2270.20 29.77 2014-11-27 23:28:03.000 331 33508.12 554.00 2270.18 29.77 2014-11-27 23:28:04.000 331 33508.11 554.01 2270.16 29.77 2014-11-27 23:28:05.000 331 33508.08 553.99 2270.28 29.77 2014-11-27 23:28:06.000 331 33508.05 553.96 2270.15 29.77 2014-11-27 23:28:07.000 331 33508.04 553.97 2270.15 29.77 2014-11-27 23:28:08.000 331 33508.13 554.03 2270.17 29.77 2014-11-27 23:28:09.000 331 33508.03 554.00 2270.29 29.77 2014-11-27 23:28:10.000 331 33508.02 554.02 2270.20 29.77 2014-11-27 23:28:11.000 331 33508.06 554.00 2270.16 29.77 2014-11-27 23:28:12.000 331 33508.09 554.01 2270.22 29.77 2014-11-27 23:28:13.000 331 33507.94 553.98 2270.20 29.77 2014-11-27 23:28:14.000 331 33508.06 553.97 2270.15 29.77 2014-11-27 23:28:15.000 331 33508.05 554.02 2270.16 29.77 2014-11-27 23:28:16.000 331 33507.95 554.04 2270.18 29.77 2014-11-27 23:28:17.000 331 33508.07 553.95 2270.25 29.77 2014-11-27 23:28:18.000 331 33508.05 553.99 2270.20 29.77 2014-11-27 23:28:19.000 331 33507.99 554.03 2270.19 29.77 2014-11-27 23:28:20.000 331 33507.98 554.02 2270.21 29.77 2014-11-27 23:28:21.000 331 33508.11 554.00 2270.22 29.77 2014-11-27 23:28:22.000 331 33508.05 554.00 2270.21 29.77 2014-11-27 23:28:23.000 331 33508.04 554.03 2270.19 29.77 2014-11-27 23:28:24.000 331 33508.01 554.01 2270.20 29.77 2014-11-27 23:28:25.000 331 33508.01 554.02 2270.22 29.77 2014-11-27 23:28:26.000 331 33508.00 554.04 2270.24 29.77 2014-11-27 23:28:27.000 331 33507.98 554.01 2270.20 29.77 2014-11-27 23:28:28.000 331 33507.96 554.01 2270.18 29.77 2014-11-27 23:28:29.000 331 33508.09 554.01 2270.23 29.77 2014-11-27 23:28:30.000 331 33508.01 554.06 2270.25 29.77 2014-11-27 23:28:31.000 331 33508.03 553.99 2270.29 29.77 2014-11-27 23:28:32.000 331 33508.08 554.06 2270.18 29.77 2014-11-27 23:28:33.000 331 33507.99 554.05 2270.29 29.78 2014-11-27 23:28:34.000 331 33508.00 554.05 2270.24 29.78 2014-11-27 23:28:35.000 331 33507.94 554.07 2270.28 29.78 2014-11-27 23:28:36.000 331 33507.91 554.05 2270.14 29.78 2014-11-27 23:28:37.000 331 33507.88 554.02 2270.12 29.78 2014-11-27 23:28:38.000 331 33507.94 554.03 2270.26 29.78 2014-11-27 23:28:39.000 331 33508.14 554.04 2270.23 29.78 2014-11-27 23:28:40.000 331 33507.96 554.01 2270.31 29.78 2014-11-27 23:28:41.000 331 33507.96 554.07 2270.32 29.78 2014-11-27 23:28:42.000 331 33508.08 554.08 2270.26 29.78 2014-11-27 23:28:42.000 331 33508.01 554.10 2270.32 29.78 2014-11-27 23:28:44.000 331 33508.00 554.04 2270.24 29.78 2014-11-27 23:28:45.000 331 33507.96 554.04 2270.25 29.77 2014-11-27 23:28:46.000 331 33508.00 554.02 2270.37 29.77 2014-11-27 23:28:47.000 331 33508.03 554.05 2270.26 29.77 2014-11-27 23:28:48.000 331 33507.93 554.08 2270.26 29.77 2014-11-27 23:28:49.000 331 33508.01 554.05 2270.21 29.77 2014-11-27 23:28:50.000 331 33507.91 554.09 2270.25 29.77 2014-11-27 23:28:51.000 331 33508.01 554.05 2270.25 29.77 2014-11-27 23:28:52.000 331 33507.95 554.04 2270.25 29.77 2014-11-27 23:28:53.000 331 33507.92 554.09 2270.25 29.77 2014-11-27 23:28:54.000 331 33508.00 554.08 2270.30 29.77 2014-11-27 23:28:55.000 331 33508.00 554.07 2270.15 29.77 2014-11-27 23:28:55.000 331 33508.00 554.07 2270.33 29.77 2014-11-27 23:28:57.000 331 33507.96 554.04 2270.28 29.77 2014-11-27 23:28:58.000 331 33507.92 554.04 2270.26 29.77 2014-11-27 23:28:59.000 331 33507.97 554.07 2270.31 29.77 2014-11-27 23:29:00.000 331 33507.94 554.05 2270.25 29.77 2014-11-27 23:29:01.000 331 33507.96 554.10 2270.31 29.77 2014-11-27 23:29:02.000 331 33508.00 554.07 2270.30 29.77 2014-11-27 23:29:03.000 331 33507.88 554.07 2270.21 29.77 2014-11-27 23:29:04.000 331 33507.91 554.10 2270.27 29.77 2014-11-27 23:29:05.000 331 33507.95 554.09 2270.31 29.77 2014-11-27 23:29:06.000 331 33507.98 554.10 2270.35 29.77 2014-11-27 23:29:07.000 331 33507.95 554.05 2270.32 29.77 2014-11-27 23:29:08.000 331 33508.01 554.08 2270.31 29.77 2014-11-27 23:29:09.000 331 33507.88 554.07 2270.28 29.77 2014-11-27 23:29:10.000 331 33507.88 554.08 2270.24 29.77 2014-11-27 23:29:11.000 331 33507.97 554.06 2270.32 29.77 2014-11-27 23:29:12.000 331 33507.93 554.05 2270.25 29.77 2014-11-27 23:29:13.000 331 33507.94 554.14 2270.24 29.77 2014-11-27 23:29:14.000 331 33507.98 554.12 2270.26 29.77 2014-11-27 23:29:15.000 331 33508.07 554.15 2270.23 29.77 2014-11-27 23:29:16.000 331 33507.97 554.13 2270.24 29.77 2014-11-27 23:29:17.000 331 33507.98 554.11 2270.34 29.77 2014-11-27 23:29:18.000 331 33507.96 554.13 2270.32 29.77 2014-11-27 23:29:19.000 331 33508.02 554.17 2270.31 29.77 2014-11-27 23:29:20.000 331 33507.85 554.12 2270.26 29.77 2014-11-27 23:29:21.000 331 33507.96 554.13 2270.37 29.77 2014-11-27 23:29:22.000 331 33508.02 554.12 2270.28 29.77 2014-11-27 23:29:23.000 331 33507.92 554.08 2270.28 29.77 2014-11-27 23:29:24.000 331 33507.97 554.12 2270.25 29.77 2014-11-27 23:29:25.000 331 33507.96 554.15 2270.29 29.77 2014-11-27 23:29:26.000 331 33507.97 554.15 2270.20 29.77 2014-11-27 23:29:27.000 331 33508.00 554.14 2270.29 29.77 2014-11-27 23:29:28.000 331 33508.01 554.16 2270.22 29.77 2014-11-27 23:29:29.000 331 33508.02 554.12 2270.22 29.77 2014-11-27 23:29:30.000 331 33507.98 554.12 2270.23 29.77 2014-11-27 23:29:31.000 331 33508.03 554.12 2270.22 29.77 2014-11-27 23:29:32.000 331 33508.00 554.12 2270.31 29.77 2014-11-27 23:29:33.000 331 33508.07 554.17 2270.30 29.77 2014-11-27 23:29:34.000 331 33508.04 554.15 2270.27 29.77 2014-11-27 23:29:35.000 331 33508.01 554.16 2270.36 29.77 2014-11-27 23:29:36.000 331 33508.05 554.09 2270.29 29.77 2014-11-27 23:29:36.000 331 33508.10 554.13 2270.21 29.77 2014-11-27 23:29:38.000 331 33508.02 554.12 2270.32 29.77 2014-11-27 23:29:39.000 331 33508.01 554.10 2270.32 29.77 2014-11-27 23:29:40.000 331 33507.98 554.09 2270.34 29.77 2014-11-27 23:29:41.000 331 33508.09 554.14 2270.22 29.77 2014-11-27 23:29:42.000 331 33508.03 554.15 2270.23 29.77 2014-11-27 23:29:43.000 331 33507.95 554.12 2270.35 29.77 2014-11-27 23:29:44.000 331 33508.10 554.13 2270.20 29.77 2014-11-27 23:29:45.000 331 33508.01 554.14 2270.31 29.77 2014-11-27 23:29:46.000 331 33508.00 554.13 2270.34 29.77 2014-11-27 23:29:47.000 331 33508.07 554.17 2270.34 29.77 2014-11-27 23:29:48.000 331 33508.12 554.21 2270.34 29.77 2014-11-27 23:29:49.000 331 33508.04 554.15 2270.27 29.77 2014-11-27 23:29:49.000 331 33508.14 554.16 2270.32 29.77 2014-11-27 23:29:51.000 331 33508.14 554.15 2270.31 29.77 2014-11-27 23:29:52.000 331 33508.03 554.15 2270.26 29.77 2014-11-27 23:29:53.000 331 33508.10 554.16 2270.37 29.77 2014-11-27 23:29:54.000 331 33508.13 554.15 2270.28 29.77 2014-11-27 23:29:55.000 331 33508.00 554.19 2270.34 29.77 2014-11-27 23:29:56.000 331 33508.11 554.21 2270.31 29.77 2014-11-27 23:29:57.000 331 33508.07 554.17 2270.40 29.77 2014-11-27 23:29:58.000 331 33508.18 554.15 2270.38 29.77 2014-11-27 23:29:59.000 331 33508.00 554.11 2270.34 29.77 2014-11-27 23:30:00.000 331 33508.05 554.20 2270.34 29.77 2014-11-27 23:30:01.000 331 33508.04 554.20 2270.38 29.77 2014-11-27 23:30:02.000 331 33508.03 554.22 2270.34 29.77 2014-11-27 23:30:03.000 331 33508.02 554.16 2270.32 29.77 2014-11-27 23:30:04.000 331 33507.97 554.16 2270.28 29.77 2014-11-27 23:30:05.000 331 33507.95 554.19 2270.34 29.77 2014-11-27 23:30:06.000 331 33507.98 554.21 2270.37 29.77 2014-11-27 23:30:07.000 331 33508.00 554.19 2270.37 29.77 2014-11-27 23:30:08.000 331 33507.95 554.20 2270.33 29.77 2014-11-27 23:30:09.000 331 33507.97 554.20 2270.30 29.77 2014-11-27 23:30:10.000 331 33507.91 554.21 2270.34 29.77 2014-11-27 23:30:11.000 331 33508.00 554.24 2270.35 29.77 2014-11-27 23:30:12.000 331 33508.01 554.18 2270.32 29.77 2014-11-27 23:30:13.000 331 33507.88 554.20 2270.28 29.77 2014-11-27 23:30:14.000 331 33508.04 554.22 2270.30 29.77 2014-11-27 23:30:15.000 331 33507.87 554.19 2270.30 29.78 2014-11-27 23:30:16.000 331 33507.92 554.21 2270.31 29.77 2014-11-27 23:30:17.000 331 33507.96 554.21 2270.34 29.78 2014-11-27 23:30:18.000 331 33507.88 554.23 2270.32 29.77 2014-11-27 23:30:19.000 331 33507.83 554.22 2270.32 29.77 2014-11-27 23:30:20.000 331 33507.91 554.24 2270.32 29.77 2014-11-27 23:30:21.000 331 33507.86 554.24 2270.37 29.77 2014-11-27 23:30:22.000 331 33507.93 554.25 2270.34 29.77 2014-11-27 23:30:23.000 331 33507.88 554.20 2270.33 29.77 2014-11-27 23:30:24.000 331 33507.97 554.23 2270.37 29.77 2014-11-27 23:30:25.000 331 33507.85 554.22 2270.31 29.77 2014-11-27 23:30:26.000 331 33507.82 554.30 2270.44 29.77 2014-11-27 23:30:27.000 331 33507.88 554.24 2270.32 29.77 2014-11-27 23:30:28.000 331 33507.84 554.27 2270.34 29.77 2014-11-27 23:30:29.000 331 33507.83 554.31 2270.33 29.77 2014-11-27 23:30:30.000 331 33507.89 554.27 2270.37 29.77 2014-11-27 23:30:30.000 331 33507.83 554.25 2270.37 29.77 2014-11-27 23:30:32.000 331 33507.93 554.32 2270.28 29.77 2014-11-27 23:30:33.000 331 33507.79 554.30 2270.30 29.78 2014-11-27 23:30:34.000 331 33507.72 554.27 2270.25 29.77 2014-11-27 23:30:35.000 331 33507.80 554.25 2270.37 29.77 2014-11-27 23:30:36.000 331 33507.89 554.29 2270.40 29.77 2014-11-27 23:30:37.000 331 33507.79 554.28 2270.41 29.77 2014-11-27 23:30:38.000 331 33507.79 554.29 2270.34 29.77 2014-11-27 23:30:39.000 331 33507.82 554.30 2270.44 29.77 2014-11-27 23:30:40.000 331 33507.86 554.31 2270.37 29.78 2014-11-27 23:30:41.000 331 33507.85 554.31 2270.49 29.77 2014-11-27 23:30:42.000 331 33507.83 554.29 2270.38 29.77 2014-11-27 23:30:43.000 331 33507.89 554.28 2270.34 29.78 2014-11-27 23:30:43.000 331 33507.75 554.29 2270.36 29.77 2014-11-27 23:30:45.000 331 33507.92 554.30 2270.45 29.77 2014-11-27 23:30:46.000 331 33507.93 554.31 2270.49 29.78 2014-11-27 23:30:47.000 331 33507.79 554.35 2270.37 29.77 2014-11-27 23:30:48.000 331 33507.86 554.30 2270.43 29.78 2014-11-27 23:30:49.000 331 33507.83 554.32 2270.39 29.78 2014-11-27 23:30:50.000 331 33507.88 554.29 2270.39 29.78 2014-11-27 23:30:51.000 331 33507.94 554.32 2270.42 29.77 2014-11-27 23:30:52.000 331 33507.86 554.34 2270.47 29.78 2014-11-27 23:30:53.000 331 33507.85 554.35 2270.42 29.77 2014-11-27 23:30:54.000 331 33507.89 554.31 2270.41 29.77 2014-11-27 23:30:55.000 331 33507.79 554.31 2270.40 29.77 2014-11-27 23:30:56.000 331 33507.92 554.34 2270.48 29.77 2014-11-27 23:30:57.000 331 33507.92 554.33 2270.40 29.77 2014-11-27 23:30:58.000 331 33507.85 554.35 2270.50 29.77 2014-11-27 23:30:59.000 331 33507.87 554.37 2270.43 29.77 2014-11-27 23:31:00.000 331 33507.83 554.32 2270.40 29.77 2014-11-27 23:31:01.000 331 33507.86 554.33 2270.42 29.77 2014-11-27 23:31:02.000 331 33507.85 554.35 2270.46 29.77 2014-11-27 23:31:03.000 331 33507.95 554.31 2270.46 29.77 2014-11-27 23:31:04.000 331 33507.83 554.37 2270.46 29.77 2014-11-27 23:31:05.000 331 33507.89 554.30 2270.46 29.77 2014-11-27 23:31:06.000 331 33507.90 554.31 2270.49 29.77 2014-11-27 23:31:07.000 331 33507.84 554.34 2270.43 29.77 2014-11-27 23:31:08.000 331 33507.91 554.35 2270.47 29.78 2014-11-27 23:31:09.000 331 33507.85 554.31 2270.40 29.78 2014-11-27 23:31:10.000 331 33507.81 554.35 2270.41 29.78 2014-11-27 23:31:11.000 331 33507.79 554.32 2270.42 29.77 2014-11-27 23:31:12.000 331 33507.86 554.33 2270.34 29.78 2014-11-27 23:31:13.000 331 33507.89 554.32 2270.47 29.77 2014-11-27 23:31:14.000 331 33507.80 554.34 2270.42 29.77 2014-11-27 23:31:15.000 331 33507.91 554.35 2270.47 29.77 2014-11-27 23:31:16.000 331 33507.80 554.33 2270.43 29.77 2014-11-27 23:31:17.000 331 33507.97 554.36 2270.41 29.78 2014-11-27 23:31:18.000 331 33507.82 554.37 2270.43 29.78 2014-11-27 23:31:19.000 331 33507.83 554.33 2270.41 29.78 2014-11-27 23:31:20.000 331 33507.80 554.39 2270.34 29.78 2014-11-27 23:31:21.000 331 33507.89 554.35 2270.50 29.78 2014-11-27 23:31:22.000 331 33507.82 554.39 2270.47 29.78 2014-11-27 23:31:23.000 331 33507.79 554.37 2270.50 29.78 2014-11-27 23:31:24.000 331 33507.77 554.34 2270.52 29.78 2014-11-27 23:31:24.000 331 33507.79 554.39 2270.50 29.78 2014-11-27 23:31:26.000 331 33507.85 554.38 2270.43 29.78 2014-11-27 23:31:27.000 331 33507.83 554.39 2270.41 29.78 2014-11-27 23:31:28.000 331 33507.87 554.39 2270.45 29.78 2014-11-27 23:31:29.000 331 33507.85 554.45 2270.47 29.78 2014-11-27 23:31:30.000 331 33507.89 554.40 2270.45 29.78 2014-11-27 23:31:31.000 331 33507.82 554.41 2270.43 29.78 2014-11-27 23:31:32.000 331 33507.84 554.38 2270.47 29.78 2014-11-27 23:31:33.000 331 33507.83 554.39 2270.45 29.78 2014-11-27 23:31:34.000 331 33507.84 554.44 2270.50 29.78 2014-11-27 23:31:35.000 331 33507.78 554.39 2270.50 29.78 2014-11-27 23:31:36.000 331 33507.83 554.39 2270.43 29.78 2014-11-27 23:31:37.000 331 33507.72 554.40 2270.47 29.78 2014-11-27 23:31:37.000 331 33507.90 554.41 2270.44 29.78 2014-11-27 23:31:39.000 331 33507.75 554.47 2270.47 29.78 2014-11-27 23:31:40.000 331 33507.76 554.45 2270.50 29.78 2014-11-27 23:31:41.000 331 33507.79 554.44 2270.45 29.78 2014-11-27 23:31:42.000 331 33507.89 554.45 2270.46 29.78 2014-11-27 23:31:43.000 331 33507.96 554.40 2270.49 29.78 2014-11-27 23:31:44.000 331 33507.83 554.50 2270.52 29.78 2014-11-27 23:31:45.000 331 33507.75 554.44 2270.52 29.78 2014-11-27 23:31:46.000 331 33507.85 554.44 2270.50 29.78 2014-11-27 23:31:47.000 331 33507.86 554.45 2270.46 29.78 2014-11-27 23:31:48.000 331 33507.87 554.49 2270.51 29.78 2014-11-27 23:31:49.000 331 33507.71 554.46 2270.41 29.78 2014-11-27 23:31:50.000 331 33507.73 554.47 2270.50 29.78 2014-11-27 23:31:51.000 331 33507.89 554.48 2270.50 29.78 2014-11-27 23:31:52.000 331 33507.86 554.47 2270.54 29.78 2014-11-27 23:31:53.000 331 33507.81 554.51 2270.50 29.78 2014-11-27 23:31:54.000 331 33507.83 554.49 2270.50 29.78 2014-11-27 23:31:55.000 331 33507.76 554.49 2270.50 29.78 2014-11-27 23:31:56.000 331 33507.86 554.45 2270.49 29.78 2014-11-27 23:31:57.000 331 33507.91 554.50 2270.57 29.78 2014-11-27 23:31:58.000 331 33507.79 554.51 2270.57 29.78 2014-11-27 23:31:59.000 331 33507.80 554.49 2270.55 29.78 2014-11-27 23:32:00.000 331 33507.85 554.52 2270.48 29.78 2014-11-27 23:32:01.000 331 33507.78 554.47 2270.43 29.78 2014-11-27 23:32:02.000 331 33507.76 554.52 2270.44 29.78 2014-11-27 23:32:03.000 331 33508.02 554.49 2270.56 29.78 2014-11-27 23:32:04.000 331 33507.91 554.50 2270.47 29.78 2014-11-27 23:32:05.000 331 33507.85 554.53 2270.49 29.78 2014-11-27 23:32:06.000 331 33507.81 554.54 2270.49 29.78 2014-11-27 23:32:07.000 331 33507.77 554.47 2270.45 29.78 2014-11-27 23:32:08.000 331 33507.88 554.50 2270.48 29.78 2014-11-27 23:32:09.000 331 33507.85 554.51 2270.45 29.78 2014-11-27 23:32:10.000 331 33507.98 554.48 2270.46 29.78 2014-11-27 23:32:11.000 331 33507.83 554.50 2270.52 29.78 2014-11-27 23:32:12.000 331 33507.85 554.51 2270.50 29.78 2014-11-27 23:32:13.000 331 33507.85 554.49 2270.43 29.78 2014-11-27 23:32:14.000 331 33507.96 554.51 2270.48 29.78 2014-11-27 23:32:15.000 331 33507.95 554.50 2270.56 29.78 2014-11-27 23:32:16.000 331 33507.89 554.47 2270.53 29.78 2014-11-27 23:32:17.000 331 33507.98 554.49 2270.45 29.78 2014-11-27 23:32:18.000 331 33507.90 554.50 2270.47 29.78 2014-11-27 23:32:18.000 331 33507.92 554.50 2270.44 29.78 2014-11-27 23:32:20.000 331 33507.97 554.48 2270.46 29.78 2014-11-27 23:32:21.000 331 33507.96 554.51 2270.53 29.78 2014-11-27 23:32:22.000 331 33507.98 554.46 2270.41 29.78 2014-11-27 23:32:23.000 331 33508.03 554.48 2270.47 29.78 2014-11-27 23:32:24.000 331 33507.98 554.47 2270.46 29.78 2014-11-27 23:32:25.000 331 33508.06 554.46 2270.44 29.78 2014-11-27 23:32:26.000 331 33508.00 554.47 2270.50 29.78 2014-11-27 23:32:27.000 331 33507.95 554.50 2270.46 29.78 2014-11-27 23:32:28.000 331 33507.97 554.51 2270.45 29.78 2014-11-27 23:32:29.000 331 33508.02 554.50 2270.40 29.78 2014-11-27 23:32:30.000 331 33507.95 554.44 2270.51 29.78 2014-11-27 23:32:31.000 331 33508.00 554.48 2270.33 29.78 2014-11-27 23:32:31.000 331 33508.00 554.48 2270.46 29.78 2014-11-27 23:32:33.000 331 33508.07 554.47 2270.53 29.78 2014-11-27 23:32:34.000 331 33508.01 554.44 2270.50 29.78 2014-11-27 23:32:35.000 331 33508.01 554.51 2270.39 29.78 2014-11-27 23:32:36.000 331 33508.07 554.46 2270.43 29.78 2014-11-27 23:32:37.000 331 33507.99 554.51 2270.43 29.78 2014-11-27 23:32:38.000 331 33507.99 554.43 2270.49 29.78 2014-11-27 23:32:39.000 331 33507.91 554.51 2270.40 29.78 2014-11-27 23:32:40.000 331 33508.06 554.48 2270.44 29.78 2014-11-27 23:32:41.000 331 33508.03 554.51 2270.49 29.78 2014-11-27 23:32:42.000 331 33508.01 554.51 2270.33 29.78 2014-11-27 23:32:43.000 331 33507.94 554.49 2270.32 29.78 2014-11-27 23:32:44.000 331 33508.04 554.49 2270.46 29.78 2014-11-27 23:32:45.000 331 33508.05 554.53 2270.37 29.78 2014-11-27 23:32:46.000 331 33507.97 554.48 2270.43 29.78 2014-11-27 23:32:47.000 331 33508.00 554.51 2270.43 29.78 2014-11-27 23:32:48.000 331 33507.92 554.51 2270.40 29.78 2014-11-27 23:32:49.000 331 33507.92 554.49 2270.40 29.78 2014-11-27 23:32:50.000 331 33507.83 554.51 2270.46 29.78 2014-11-27 23:32:51.000 331 33507.97 554.55 2270.46 29.78 2014-11-27 23:32:52.000 331 33507.94 554.56 2270.42 29.78 2014-11-27 23:32:53.000 331 33507.91 554.55 2270.45 29.78 2014-11-27 23:32:54.000 331 33507.86 554.56 2270.40 29.78 2014-11-27 23:32:55.000 331 33507.92 554.54 2270.41 29.78 2014-11-27 23:32:56.000 331 33507.87 554.58 2270.39 29.78 2014-11-27 23:32:57.000 331 33507.85 554.53 2270.52 29.78 2014-11-27 23:32:58.000 331 33507.92 554.51 2270.46 29.78 2014-11-27 23:32:59.000 331 33507.83 554.58 2270.46 29.78 2014-11-27 23:33:00.000 331 33507.96 554.61 2270.37 29.78 2014-11-27 23:33:01.000 331 33507.88 554.57 2270.45 29.78 2014-11-27 23:33:02.000 331 33507.89 554.59 2270.46 29.78 2014-11-27 23:33:03.000 331 33507.84 554.59 2270.51 29.78 2014-11-27 23:33:04.000 331 33507.82 554.58 2270.47 29.78 2014-11-27 23:33:05.000 331 33507.89 554.61 2270.39 29.78 2014-11-27 23:33:06.000 331 33507.91 554.59 2270.47 29.78 2014-11-27 23:33:07.000 331 33507.94 554.57 2270.40 29.78 2014-11-27 23:33:08.000 331 33507.92 554.61 2270.41 29.78 2014-11-27 23:33:09.000 331 33507.78 554.64 2270.40 29.78 2014-11-27 23:33:10.000 331 33507.85 554.61 2270.46 29.78 2014-11-27 23:33:11.000 331 33507.88 554.60 2270.49 29.78 2014-11-27 23:33:12.000 331 33507.85 554.63 2270.50 29.78 2014-11-27 23:33:12.000 331 33507.91 554.62 2270.50 29.78 2014-11-27 23:33:14.000 331 33507.81 554.61 2270.50 29.78 2014-11-27 23:33:15.000 331 33507.95 554.66 2270.54 29.78 2014-11-27 23:33:16.000 331 33507.88 554.63 2270.51 29.78 2014-11-27 23:33:17.000 331 33507.86 554.61 2270.55 29.78 2014-11-27 23:33:18.000 331 33507.94 554.68 2270.46 29.78 2014-11-27 23:33:19.000 331 33507.91 554.63 2270.44 29.78 2014-11-27 23:33:20.000 331 33507.83 554.62 2270.47 29.78 2014-11-27 23:33:21.000 331 33507.87 554.64 2270.50 29.78 2014-11-27 23:33:22.000 331 33507.79 554.63 2270.47 29.78 2014-11-27 23:33:23.000 331 33507.98 554.64 2270.53 29.78 2014-11-27 23:33:24.000 331 33507.93 554.60 2270.50 29.78 2014-11-27 23:33:25.000 331 33507.94 554.63 2270.45 29.78 2014-11-27 23:33:25.000 331 33507.81 554.65 2270.52 29.78 2014-11-27 23:33:27.000 331 33508.01 554.65 2270.42 29.78 2014-11-27 23:33:28.000 331 33507.93 554.61 2270.48 29.78 2014-11-27 23:33:29.000 331 33507.96 554.64 2270.44 29.78 2014-11-27 23:33:30.000 331 33507.97 554.62 2270.46 29.78 2014-11-27 23:33:31.000 331 33507.85 554.63 2270.50 29.78 2014-11-27 23:33:32.000 331 33507.98 554.63 2270.41 29.78 2014-11-27 23:33:33.000 331 33507.95 554.64 2270.48 29.78 2014-11-27 23:33:34.000 331 33508.00 554.60 2270.47 29.78 2014-11-27 23:33:35.000 331 33507.97 554.63 2270.47 29.78 2014-11-27 23:33:36.000 331 33507.99 554.58 2270.50 29.78 2014-11-27 23:33:37.000 331 33507.95 554.61 2270.49 29.78 2014-11-27 23:33:38.000 331 33507.94 554.61 2270.46 29.78 2014-11-27 23:33:39.000 331 33507.95 554.64 2270.41 29.78 2014-11-27 23:33:40.000 331 33507.92 554.63 2270.44 29.78 2014-11-27 23:33:41.000 331 33507.98 554.65 2270.41 29.78 2014-11-27 23:33:42.000 331 33508.00 554.66 2270.50 29.78 2014-11-27 23:33:43.000 331 33508.07 554.62 2270.52 29.78 2014-11-27 23:33:44.000 331 33508.00 554.62 2270.51 29.78 2014-11-27 23:33:45.000 331 33508.00 554.65 2270.52 29.78 2014-11-27 23:33:46.000 331 33507.97 554.64 2270.49 29.78 2014-11-27 23:33:47.000 331 33508.03 554.69 2270.44 29.78 2014-11-27 23:33:48.000 331 33507.98 554.66 2270.47 29.78 2014-11-27 23:33:49.000 331 33507.94 554.61 2270.44 29.78 2014-11-27 23:33:50.000 331 33507.99 554.65 2270.52 29.78 2014-11-27 23:33:51.000 331 33507.96 554.59 2270.52 29.78 2014-11-27 23:33:52.000 331 33508.01 554.59 2270.47 29.78 2014-11-27 23:33:53.000 331 33508.04 554.61 2270.49 29.78 2014-11-27 23:33:54.000 331 33508.01 554.63 2270.46 29.78 2014-11-27 23:33:55.000 331 33507.94 554.64 2270.43 29.78 2014-11-27 23:33:56.000 331 33508.00 554.61 2270.47 29.78 2014-11-27 23:33:57.000 331 33508.06 554.63 2270.46 29.78 2014-11-27 23:33:58.000 331 33508.02 554.63 2270.44 29.78 2014-11-27 23:33:59.000 331 33508.00 554.61 2270.46 29.78 2014-11-27 23:34:00.000 331 33508.04 554.63 2270.46 29.78 2014-11-27 23:34:01.000 331 33508.05 554.64 2270.44 29.78 2014-11-27 23:34:02.000 331 33507.97 554.67 2270.45 29.78 2014-11-27 23:34:03.000 331 33508.06 554.62 2270.41 29.78 2014-11-27 23:34:04.000 331 33508.01 554.63 2270.44 29.78 2014-11-27 23:34:05.000 331 33508.08 554.63 2270.49 29.78 2014-11-27 23:34:06.000 331 33508.05 554.63 2270.44 29.78 2014-11-27 23:34:06.000 331 33508.14 554.65 2270.36 29.78 2014-11-27 23:34:08.000 331 33508.05 554.67 2270.49 29.78 2014-11-27 23:34:09.000 331 33508.08 554.64 2270.43 29.78 2014-11-27 23:34:10.000 331 33507.93 554.63 2270.41 29.78 2014-11-27 23:34:11.000 331 33508.05 554.64 2270.49 29.78 2014-11-27 23:34:12.000 331 33508.03 554.65 2270.44 29.78 2014-11-27 23:34:13.000 331 33507.95 554.66 2270.47 29.78 2014-11-27 23:34:14.000 331 33508.10 554.62 2270.46 29.78 2014-11-27 23:34:15.000 331 33507.96 554.62 2270.52 29.78 2014-11-27 23:34:16.000 331 33507.97 554.61 2270.40 29.78 2014-11-27 23:34:17.000 331 33508.03 554.64 2270.50 29.78 2014-11-27 23:34:18.000 331 33508.04 554.63 2270.43 29.78 2014-11-27 23:34:19.000 331 33507.97 554.67 2270.31 29.78 2014-11-27 23:34:19.000 331 33508.00 554.67 2270.50 29.78 2014-11-27 23:34:21.000 331 33507.96 554.67 2270.45 29.78 2014-11-27 23:34:22.000 331 33507.92 554.64 2270.43 29.78 2014-11-27 23:34:23.000 331 33507.97 554.70 2270.47 29.78 2014-11-27 23:34:24.000 331 33507.97 554.68 2270.55 29.78 2014-11-27 23:34:25.000 331 33507.97 554.65 2270.51 29.78 2014-11-27 23:34:26.000 331 33507.93 554.70 2270.49 29.78 2014-11-27 23:34:27.000 331 33508.01 554.67 2270.52 29.78 2014-11-27 23:34:28.000 331 33507.91 554.68 2270.48 29.78 2014-11-27 23:34:29.000 331 33508.00 554.72 2270.46 29.78 2014-11-27 23:34:30.000 331 33507.93 554.70 2270.47 29.78 2014-11-27 23:34:31.000 331 33507.86 554.67 2270.48 29.78 2014-11-27 23:34:32.000 331 33507.94 554.68 2270.59 29.78 2014-11-27 23:34:33.000 331 33507.94 554.70 2270.46 29.78 2014-11-27 23:34:34.000 331 33507.92 554.71 2270.43 29.78 2014-11-27 23:34:35.000 331 33507.97 554.70 2270.49 29.78 2014-11-27 23:34:36.000 331 33507.99 554.72 2270.53 29.78 2014-11-27 23:34:37.000 331 33507.83 554.65 2270.51 29.78 2014-11-27 23:34:38.000 331 33508.00 554.70 2270.54 29.78 2014-11-27 23:34:39.000 331 33507.96 554.68 2270.44 29.78 2014-11-27 23:34:40.000 331 33507.94 554.71 2270.49 29.78 2014-11-27 23:34:41.000 331 33507.98 554.70 2270.48 29.78 2014-11-27 23:34:42.000 331 33507.96 554.67 2270.44 29.78 2014-11-27 23:34:43.000 331 33507.99 554.68 2270.43 29.78 2014-11-27 23:34:44.000 331 33507.95 554.67 2270.41 29.78 2014-11-27 23:34:45.000 331 33508.06 554.66 2270.57 29.78 2014-11-27 23:34:46.000 331 33508.02 554.66 2270.56 29.78 2014-11-27 23:34:47.000 331 33508.02 554.73 2270.47 29.78 2014-11-27 23:34:48.000 331 33508.04 554.68 2270.55 29.78 2014-11-27 23:34:49.000 331 33507.90 554.64 2270.41 29.78 2014-11-27 23:34:50.000 331 33508.00 554.68 2270.49 29.78 2014-11-27 23:34:51.000 331 33507.93 554.66 2270.54 29.78 2014-11-27 23:34:52.000 331 33507.97 554.65 2270.47 29.78 2014-11-27 23:34:53.000 331 33508.00 554.66 2270.41 29.78 2014-11-27 23:34:54.000 331 33508.06 554.65 2270.53 29.78 2014-11-27 23:34:55.000 331 33507.97 554.69 2270.44 29.78 2014-11-27 23:34:56.000 331 33508.08 554.68 2270.47 29.78 2014-11-27 23:34:57.000 331 33508.10 554.68 2270.44 29.78 2014-11-27 23:34:58.000 331 33508.03 554.65 2270.46 29.78 2014-11-27 23:34:59.000 331 33508.08 554.65 2270.50 29.78 2014-11-27 23:35:00.000 331 33508.10 554.64 2270.46 29.78 2014-11-27 23:35:00.000 331 33508.16 554.62 2270.52 29.78 2014-11-27 23:35:02.000 331 33508.12 554.63 2270.44 29.78 2014-11-27 23:35:03.000 331 33508.04 554.60 2270.42 29.78 2014-11-27 23:35:04.000 331 33508.04 554.61 2270.44 29.78 2014-11-27 23:35:05.000 331 33508.07 554.65 2270.44 29.78 2014-11-27 23:35:06.000 331 33508.11 554.58 2270.48 29.78 2014-11-27 23:35:07.000 331 33508.01 554.67 2270.41 29.78 2014-11-27 23:35:08.000 331 33508.16 554.60 2270.47 29.78 2014-11-27 23:35:09.000 331 33508.01 554.62 2270.51 29.78 2014-11-27 23:35:10.000 331 33508.10 554.61 2270.44 29.78 2014-11-27 23:35:11.000 331 33508.10 554.61 2270.50 29.78 2014-11-27 23:35:12.000 331 33508.05 554.62 2270.40 29.78 2014-11-27 23:35:13.000 331 33507.97 554.61 2270.43 29.78 2014-11-27 23:35:13.000 331 33508.05 554.59 2270.41 29.78 2014-11-27 23:35:15.000 331 33508.11 554.66 2270.44 29.78 2014-11-27 23:35:16.000 331 33508.09 554.62 2270.42 29.78 2014-11-27 23:35:17.000 331 33508.11 554.60 2270.40 29.78 2014-11-27 23:35:18.000 331 33508.08 554.61 2270.46 29.78 2014-11-27 23:35:19.000 331 33507.95 554.62 2270.47 29.78 2014-11-27 23:35:20.000 331 33508.12 554.62 2270.57 29.78 2014-11-27 23:35:21.000 331 33508.20 554.62 2270.46 29.78 2014-11-27 23:35:22.000 331 33508.11 554.59 2270.51 29.78 2014-11-27 23:35:23.000 331 33508.15 554.64 2270.42 29.78 2014-11-27 23:35:24.000 331 33508.13 554.61 2270.46 29.78 2014-11-27 23:35:25.000 331 33508.10 554.63 2270.52 29.78 2014-11-27 23:35:26.000 331 33508.11 554.66 2270.44 29.78 2014-11-27 23:35:27.000 331 33508.11 554.62 2270.46 29.78 2014-11-27 23:35:28.000 331 33508.11 554.63 2270.44 29.78 2014-11-27 23:35:29.000 331 33508.07 554.66 2270.40 29.78 2014-11-27 23:35:30.000 331 33508.10 554.65 2270.47 29.78 2014-11-27 23:35:31.000 331 33508.10 554.61 2270.37 29.78 2014-11-27 23:35:32.000 331 33508.10 554.68 2270.45 29.78 2014-11-27 23:35:33.000 331 33508.06 554.64 2270.42 29.78 2014-11-27 23:35:34.000 331 33508.11 554.63 2270.40 29.78 2014-11-27 23:35:35.000 331 33508.03 554.66 2270.41 29.78 2014-11-27 23:35:36.000 331 33508.11 554.66 2270.43 29.78 2014-11-27 23:35:37.000 331 33508.13 554.63 2270.41 29.78 2014-11-27 23:35:38.000 331 33508.08 554.63 2270.49 29.78 2014-11-27 23:35:39.000 331 33508.09 554.65 2270.34 29.78 2014-11-27 23:35:40.000 331 33508.12 554.65 2270.40 29.78 2014-11-27 23:35:41.000 331 33508.17 554.60 2270.47 29.78 2014-11-27 23:35:42.000 331 33508.15 554.65 2270.34 29.78 2014-11-27 23:35:43.000 331 33508.17 554.63 2270.53 29.78 2014-11-27 23:35:44.000 331 33508.13 554.65 2270.53 29.78 2014-11-27 23:35:45.000 331 33508.15 554.68 2270.43 29.78 2014-11-27 23:35:46.000 331 33508.14 554.65 2270.42 29.78 2014-11-27 23:35:47.000 331 33508.14 554.65 2270.40 29.78 2014-11-27 23:35:48.000 331 33508.19 554.65 2270.50 29.78 2014-11-27 23:35:49.000 331 33508.25 554.61 2270.48 29.78 2014-11-27 23:35:50.000 331 33508.13 554.63 2270.41 29.78 2014-11-27 23:35:51.000 331 33508.27 554.58 2270.52 29.78 2014-11-27 23:35:52.000 331 33508.22 554.57 2270.53 29.78 2014-11-27 23:35:53.000 331 33508.26 554.62 2270.56 29.78 2014-11-27 23:35:54.000 331 33508.23 554.58 2270.45 29.78 2014-11-27 23:35:54.000 331 33508.16 554.58 2270.46 29.78 2014-11-27 23:35:56.000 331 33508.27 554.60 2270.50 29.78 2014-11-27 23:35:57.000 331 33508.19 554.61 2270.45 29.78 2014-11-27 23:35:58.000 331 33508.16 554.60 2270.48 29.78 2014-11-27 23:35:59.000 331 33508.28 554.63 2270.43 29.78 2014-11-27 23:36:00.000 331 33508.18 554.62 2270.46 29.78 2014-11-27 23:36:01.000 331 33508.15 554.63 2270.34 29.78 2014-11-27 23:36:02.000 331 33508.16 554.61 2270.47 29.78 2014-11-27 23:36:03.000 331 33508.30 554.62 2270.41 29.78 2014-11-27 23:36:04.000 331 33508.20 554.62 2270.39 29.78 2014-11-27 23:36:05.000 331 33508.24 554.56 2270.44 29.78 2014-11-27 23:36:06.000 331 33508.29 554.59 2270.39 29.78 2014-11-27 23:36:07.000 331 33508.19 554.63 2270.47 29.78 2014-11-27 23:36:07.000 331 33508.23 554.61 2270.45 29.78 2014-11-27 23:36:09.000 331 33508.20 554.62 2270.54 29.78 2014-11-27 23:36:10.000 331 33508.17 554.60 2270.50 29.78 2014-11-27 23:36:11.000 331 33508.21 554.63 2270.47 29.78 2014-11-27 23:36:12.000 331 33508.26 554.57 2270.50 29.78 2014-11-27 23:36:13.000 331 33508.22 554.60 2270.38 29.78 2014-11-27 23:36:14.000 331 33508.10 554.63 2270.40 29.78 2014-11-27 23:36:15.000 331 33508.32 554.58 2270.44 29.78 2014-11-27 23:36:16.000 331 33508.22 554.58 2270.42 29.78 2014-11-27 23:36:17.000 331 33508.19 554.61 2270.43 29.78 2014-11-27 23:36:18.000 331 33508.23 554.64 2270.44 29.78 2014-11-27 23:36:19.000 331 33508.14 554.61 2270.44 29.78 2014-11-27 23:36:20.000 331 33508.15 554.58 2270.39 29.78 2014-11-27 23:36:21.000 331 33508.17 554.58 2270.40 29.78 2014-11-27 23:36:22.000 331 33508.13 554.57 2270.40 29.78 2014-11-27 23:36:23.000 331 33508.24 554.62 2270.43 29.78 2014-11-27 23:36:24.000 331 33508.21 554.65 2270.45 29.78 2014-11-27 23:36:25.000 331 33508.14 554.68 2270.37 29.78 2014-11-27 23:36:26.000 331 33508.27 554.61 2270.44 29.78 2014-11-27 23:36:27.000 331 33508.25 554.64 2270.46 29.78 2014-11-27 23:36:28.000 331 33508.25 554.62 2270.49 29.78 2014-11-27 23:36:29.000 331 33508.16 554.63 2270.45 29.78 2014-11-27 23:36:30.000 331 33508.22 554.59 2270.44 29.78 2014-11-27 23:36:31.000 331 33508.09 554.61 2270.33 29.78 2014-11-27 23:36:32.000 331 33508.25 554.65 2270.39 29.78 2014-11-27 23:36:33.000 331 33508.18 554.62 2270.39 29.78 2014-11-27 23:36:34.000 331 33508.19 554.58 2270.37 29.78 2014-11-27 23:36:35.000 331 33508.23 554.62 2270.48 29.78 2014-11-27 23:36:36.000 331 33508.25 554.60 2270.40 29.78 2014-11-27 23:36:37.000 331 33508.23 554.64 2270.52 29.78 2014-11-27 23:36:38.000 331 33508.17 554.65 2270.39 29.78 2014-11-27 23:36:39.000 331 33508.21 554.65 2270.49 29.78 2014-11-27 23:36:40.000 331 33508.20 554.66 2270.43 29.78 2014-11-27 23:36:41.000 331 33508.25 554.63 2270.43 29.78 2014-11-27 23:36:42.000 331 33508.16 554.61 2270.47 29.78 2014-11-27 23:36:43.000 331 33508.21 554.63 2270.41 29.78 2014-11-27 23:36:44.000 331 33508.16 554.63 2270.50 29.78 2014-11-27 23:36:45.000 331 33508.22 554.66 2270.44 29.78 2014-11-27 23:36:46.000 331 33508.23 554.66 2270.45 29.78 2014-11-27 23:36:47.000 331 33508.21 554.62 2270.51 29.78 2014-11-27 23:36:48.000 331 33508.18 554.66 2270.44 29.78 2014-11-27 23:36:48.000 331 33508.13 554.65 2270.40 29.78 2014-11-27 23:36:50.000 331 33508.25 554.65 2270.37 29.78 2014-11-27 23:36:51.000 331 33508.26 554.63 2270.48 29.78 2014-11-27 23:36:52.000 331 33508.22 554.59 2270.47 29.78 2014-11-27 23:36:53.000 331 33508.28 554.65 2270.44 29.78 2014-11-27 23:36:54.000 331 33508.23 554.63 2270.43 29.78 2014-11-27 23:36:55.000 331 33508.23 554.61 2270.45 29.78 2014-11-27 23:36:56.000 331 33508.28 554.63 2270.57 29.78 2014-11-27 23:36:57.000 331 33508.26 554.62 2270.47 29.78 2014-11-27 23:36:58.000 331 33508.18 554.62 2270.46 29.78 2014-11-27 23:36:59.000 331 33508.27 554.63 2270.53 29.78 2014-11-27 23:37:00.000 331 33508.23 554.65 2270.44 29.78 2014-11-27 23:37:01.000 331 33508.13 554.61 2270.44 29.78 2014-11-27 23:37:01.000 331 33508.27 554.61 2270.46 29.78 2014-11-27 23:37:03.000 331 33508.16 554.61 2270.43 29.78 2014-11-27 23:37:04.000 331 33508.26 554.60 2270.43 29.78 2014-11-27 23:37:05.000 331 33508.19 554.60 2270.40 29.78 2014-11-27 23:37:06.000 331 33508.18 554.62 2270.52 29.78 2014-11-27 23:37:07.000 331 33508.26 554.63 2270.43 29.78 2014-11-27 23:37:08.000 331 33508.23 554.61 2270.44 29.78 2014-11-27 23:37:09.000 331 33508.21 554.65 2270.48 29.78 2014-11-27 23:37:10.000 331 33508.18 554.63 2270.52 29.78 2014-11-27 23:37:11.000 331 33508.23 554.65 2270.46 29.78 2014-11-27 23:37:12.000 331 33508.24 554.65 2270.46 29.78 2014-11-27 23:37:13.000 331 33508.29 554.65 2270.40 29.78 2014-11-27 23:37:14.000 331 33508.13 554.60 2270.43 29.78 2014-11-27 23:37:15.000 331 33508.29 554.63 2270.47 29.78 2014-11-27 23:37:16.000 331 33508.19 554.65 2270.49 29.78 2014-11-27 23:37:17.000 331 33508.19 554.68 2270.46 29.78 2014-11-27 23:37:18.000 331 33508.21 554.65 2270.41 29.78 2014-11-27 23:37:19.000 331 33508.22 554.60 2270.45 29.78 2014-11-27 23:37:20.000 331 33508.22 554.63 2270.50 29.78 2014-11-27 23:37:21.000 331 33508.32 554.66 2270.47 29.78 2014-11-27 23:37:22.000 331 33508.26 554.63 2270.47 29.78 2014-11-27 23:37:23.000 331 33508.28 554.63 2270.46 29.78 2014-11-27 23:37:24.000 331 33508.28 554.64 2270.55 29.78 2014-11-27 23:37:25.000 331 33508.32 554.61 2270.48 29.78 2014-11-27 23:37:26.000 331 33508.25 554.61 2270.46 29.78 2014-11-27 23:37:27.000 331 33508.28 554.62 2270.50 29.78 2014-11-27 23:37:28.000 331 33508.29 554.64 2270.53 29.78 2014-11-27 23:37:29.000 331 33508.31 554.63 2270.53 29.78 2014-11-27 23:37:30.000 331 33508.35 554.62 2270.52 29.78 2014-11-27 23:37:31.000 331 33508.32 554.57 2270.52 29.78 2014-11-27 23:37:32.000 331 33508.33 554.61 2270.47 29.78 2014-11-27 23:37:33.000 331 33508.26 554.61 2270.44 29.78 2014-11-27 23:37:34.000 331 33508.25 554.63 2270.42 29.78 2014-11-27 23:37:35.000 331 33508.31 554.60 2270.54 29.78 2014-11-27 23:37:36.000 331 33508.30 554.65 2270.52 29.78 2014-11-27 23:37:37.000 331 33508.28 554.59 2270.39 29.78 2014-11-27 23:37:38.000 331 33508.34 554.63 2270.48 29.78 2014-11-27 23:37:39.000 331 33508.21 554.62 2270.41 29.78 2014-11-27 23:37:40.000 331 33508.18 554.62 2270.44 29.78 2014-11-27 23:37:41.000 331 33508.28 554.61 2270.47 29.78 2014-11-27 23:37:42.000 331 33508.29 554.62 2270.45 29.78 2014-11-27 23:37:42.000 331 33508.21 554.58 2270.46 29.78 2014-11-27 23:37:44.000 331 33508.30 554.61 2270.44 29.78 2014-11-27 23:37:45.000 331 33508.23 554.65 2270.50 29.78 2014-11-27 23:37:46.000 331 33508.28 554.68 2270.46 29.78 2014-11-27 23:37:47.000 331 33508.30 554.67 2270.51 29.78 2014-11-27 23:37:48.000 331 33508.32 554.65 2270.52 29.78 2014-11-27 23:37:49.000 331 33508.30 554.65 2270.46 29.78 2014-11-27 23:37:50.000 331 33508.43 554.62 2270.44 29.78 2014-11-27 23:37:51.000 331 33508.32 554.64 2270.53 29.78 2014-11-27 23:37:52.000 331 33508.35 554.63 2270.52 29.78 2014-11-27 23:37:53.000 331 33508.31 554.61 2270.50 29.78 2014-11-27 23:37:54.000 331 33508.32 554.63 2270.62 29.78 2014-11-27 23:37:55.000 331 33508.30 554.60 2270.54 29.78 2014-11-27 23:37:55.000 331 33508.31 554.64 2270.44 29.78 2014-11-27 23:37:57.000 331 33508.22 554.62 2270.52 29.78 2014-11-27 23:37:58.000 331 33508.37 554.61 2270.50 29.78 2014-11-27 23:37:59.000 331 33508.34 554.63 2270.57 29.78 2014-11-27 23:38:00.000 331 33508.43 554.65 2270.49 29.78 2014-11-27 23:38:01.000 331 33508.23 554.61 2270.48 29.78 2014-11-27 23:38:02.000 331 33508.29 554.63 2270.54 29.78 2014-11-27 23:38:03.000 331 33508.34 554.61 2270.50 29.78 2014-11-27 23:38:04.000 331 33508.23 554.61 2270.49 29.78 2014-11-27 23:38:05.000 331 33508.25 554.67 2270.41 29.78 2014-11-27 23:38:06.000 331 33508.23 554.63 2270.49 29.78 2014-11-27 23:38:07.000 331 33508.23 554.64 2270.41 29.78 2014-11-27 23:38:08.000 331 33508.23 554.66 2270.52 29.78 2014-11-27 23:38:09.000 331 33508.26 554.65 2270.47 29.78 2014-11-27 23:38:10.000 331 33508.21 554.64 2270.50 29.78 2014-11-27 23:38:11.000 331 33508.32 554.67 2270.51 29.78 2014-11-27 23:38:12.000 331 33508.29 554.64 2270.46 29.78 2014-11-27 23:38:13.000 331 33508.28 554.62 2270.48 29.78 2014-11-27 23:38:14.000 331 33508.33 554.61 2270.46 29.78 2014-11-27 23:38:15.000 331 33508.37 554.66 2270.47 29.78 2014-11-27 23:38:16.000 331 33508.32 554.63 2270.53 29.78 2014-11-27 23:38:17.000 331 33508.34 554.62 2270.47 29.78 2014-11-27 23:38:18.000 331 33508.32 554.60 2270.57 29.78 2014-11-27 23:38:19.000 331 33508.41 554.57 2270.40 29.78 2014-11-27 23:38:20.000 331 33508.22 554.63 2270.57 29.78 2014-11-27 23:38:21.000 331 33508.47 554.63 2270.47 29.78 2014-11-27 23:38:22.000 331 33508.33 554.63 2270.46 29.78 2014-11-27 23:38:23.000 331 33508.35 554.59 2270.44 29.78 2014-11-27 23:38:24.000 331 33508.36 554.62 2270.44 29.78 2014-11-27 23:38:25.000 331 33508.26 554.59 2270.43 29.78 2014-11-27 23:38:26.000 331 33508.31 554.61 2270.49 29.78 2014-11-27 23:38:27.000 331 33508.34 554.61 2270.44 29.78 2014-11-27 23:38:28.000 331 33508.31 554.58 2270.52 29.78 2014-11-27 23:38:29.000 331 33508.28 554.60 2270.52 29.78 2014-11-27 23:38:30.000 331 33508.36 554.61 2270.42 29.78 2014-11-27 23:38:31.000 331 33508.31 554.57 2270.49 29.78 2014-11-27 23:38:32.000 331 33508.35 554.60 2270.36 29.78 2014-11-27 23:38:33.000 331 33508.35 554.60 2270.51 29.78 2014-11-27 23:38:34.000 331 33508.31 554.55 2270.49 29.78 2014-11-27 23:38:35.000 331 33508.29 554.59 2270.49 29.78 2014-11-27 23:38:36.000 331 33508.35 554.60 2270.51 29.78 2014-11-27 23:38:36.000 331 33508.29 554.59 2270.45 29.78 2014-11-27 23:38:38.000 331 33508.28 554.61 2270.46 29.78 2014-11-27 23:38:39.000 331 33508.31 554.56 2270.40 29.78 2014-11-27 23:38:40.000 331 33508.34 554.55 2270.41 29.78 2014-11-27 23:38:41.000 331 33508.32 554.55 2270.45 29.78 2014-11-27 23:38:42.000 331 33508.27 554.58 2270.47 29.78 2014-11-27 23:38:43.000 331 33508.28 554.59 2270.44 29.78 2014-11-27 23:38:44.000 331 33508.43 554.60 2270.53 29.78 2014-11-27 23:38:45.000 331 33508.26 554.58 2270.48 29.78 2014-11-27 23:38:46.000 331 33508.18 554.58 2270.49 29.78 2014-11-27 23:38:47.000 331 33508.27 554.61 2270.44 29.78 2014-11-27 23:38:48.000 331 33508.25 554.63 2270.47 29.78 2014-11-27 23:38:49.000 331 33508.20 554.63 2270.46 29.78 2014-11-27 23:38:49.000 331 33508.31 554.61 2270.56 29.78 2014-11-27 23:38:51.000 331 33508.31 554.61 2270.55 29.78 2014-11-27 23:38:52.000 331 33508.25 554.61 2270.49 29.78 2014-11-27 23:38:53.000 331 33508.25 554.63 2270.52 29.78 2014-11-27 23:38:54.000 331 33508.25 554.61 2270.47 29.78 2014-11-27 23:38:55.000 331 33508.23 554.59 2270.56 29.78 2014-11-27 23:38:56.000 331 33508.25 554.63 2270.52 29.78 2014-11-27 23:38:57.000 331 33508.25 554.59 2270.48 29.78 2014-11-27 23:38:58.000 331 33508.21 554.62 2270.52 29.78 2014-11-27 23:38:59.000 331 33508.19 554.60 2270.53 29.78 2014-11-27 23:39:00.000 331 33508.25 554.64 2270.50 29.78 2014-11-27 23:39:01.000 331 33508.20 554.61 2270.55 29.78 2014-11-27 23:39:02.000 331 33508.21 554.62 2270.53 29.78 2014-11-27 23:39:03.000 331 33508.17 554.64 2270.62 29.78 2014-11-27 23:39:04.000 331 33508.25 554.67 2270.62 29.78 2014-11-27 23:39:05.000 331 33508.23 554.65 2270.56 29.78 2014-11-27 23:39:06.000 331 33508.21 554.65 2270.52 29.78 2014-11-27 23:39:07.000 331 33508.25 554.65 2270.56 29.78 2014-11-27 23:39:08.000 331 33508.26 554.67 2270.51 29.78 2014-11-27 23:39:09.000 331 33508.17 554.67 2270.56 29.78 2014-11-27 23:39:10.000 331 33508.35 554.61 2270.49 29.78 2014-11-27 23:39:11.000 331 33508.21 554.63 2270.50 29.78 2014-11-27 23:39:12.000 331 33508.22 554.63 2270.47 29.78 2014-11-27 23:39:13.000 331 33508.32 554.67 2270.53 29.78 2014-11-27 23:39:14.000 331 33508.33 554.67 2270.55 29.78 2014-11-27 23:39:15.000 331 33508.17 554.61 2270.51 29.78 2014-11-27 23:39:16.000 331 33508.26 554.68 2270.59 29.78 2014-11-27 23:39:17.000 331 33508.22 554.66 2270.60 29.78 2014-11-27 23:39:18.000 331 33508.19 554.63 2270.47 29.78 2014-11-27 23:39:19.000 331 33508.22 554.64 2270.50 29.78 2014-11-27 23:39:20.000 331 33508.24 554.64 2270.50 29.78 2014-11-27 23:39:21.000 331 33508.11 554.61 2270.59 29.78 2014-11-27 23:39:22.000 331 33508.32 554.60 2270.52 29.78 2014-11-27 23:39:23.000 331 33508.13 554.61 2270.53 29.78 2014-11-27 23:39:24.000 331 33508.30 554.62 2270.52 29.78 2014-11-27 23:39:25.000 331 33508.18 554.67 2270.58 29.78 2014-11-27 23:39:26.000 331 33508.13 554.65 2270.56 29.78 2014-11-27 23:39:27.000 331 33508.26 554.62 2270.50 29.78 2014-11-27 23:39:28.000 331 33508.22 554.63 2270.55 29.78 2014-11-27 23:39:29.000 331 33508.20 554.63 2270.59 29.78 2014-11-27 23:39:30.000 331 33508.19 554.66 2270.52 29.78 2014-11-27 23:39:30.000 331 33508.21 554.61 2270.56 29.78 2014-11-27 23:39:32.000 331 33508.17 554.60 2270.55 29.78 2014-11-27 23:39:33.000 331 33508.22 554.62 2270.45 29.78 2014-11-27 23:39:34.000 331 33508.35 554.63 2270.57 29.78 2014-11-27 23:39:35.000 331 33508.27 554.59 2270.59 29.78 2014-11-27 23:39:36.000 331 33508.26 554.65 2270.47 29.78 2014-11-27 23:39:37.000 331 33508.24 554.58 2270.51 29.78 2014-11-27 23:39:38.000 331 33508.24 554.60 2270.57 29.78 2014-11-27 23:39:39.000 331 33508.18 554.59 2270.50 29.78 2014-11-27 23:39:40.000 331 33508.26 554.61 2270.49 29.78 2014-11-27 23:39:41.000 331 33508.25 554.56 2270.55 29.78 2014-11-27 23:39:42.000 331 33508.28 554.63 2270.61 29.78 2014-11-27 23:39:43.000 331 33508.20 554.60 2270.57 29.78 2014-11-27 23:39:43.000 331 33508.21 554.60 2270.58 29.78 2014-11-27 23:39:45.000 331 33508.17 554.62 2270.52 29.78 2014-11-27 23:39:46.000 331 33508.24 554.60 2270.62 29.78 2014-11-27 23:39:47.000 331 33508.11 554.58 2270.61 29.78 2014-11-27 23:39:48.000 331 33508.25 554.60 2270.52 29.78 2014-11-27 23:39:49.000 331 33508.23 554.65 2270.65 29.78 2014-11-27 23:39:50.000 331 33508.28 554.60 2270.58 29.78 2014-11-27 23:39:51.000 331 33508.19 554.62 2270.49 29.78 2014-11-27 23:39:52.000 331 33508.23 554.60 2270.61 29.78 2014-11-27 23:39:53.000 331 33508.23 554.58 2270.55 29.78 2014-11-27 23:39:54.000 331 33508.16 554.63 2270.57 29.78 2014-11-27 23:39:55.000 331 33508.16 554.58 2270.57 29.78 2014-11-27 23:39:56.000 331 33508.16 554.61 2270.53 29.78 2014-11-27 23:39:57.000 331 33508.16 554.63 2270.68 29.78 2014-11-27 23:39:58.000 331 33508.19 554.63 2270.56 29.78 2014-11-27 23:39:59.000 331 33508.09 554.60 2270.50 29.78 2014-11-27 23:40:00.000 331 33508.18 554.60 2270.67 29.78 2014-11-27 23:40:01.000 331 33508.17 554.61 2270.56 29.78 2014-11-27 23:40:02.000 331 33508.10 554.60 2270.55 29.78 2014-11-27 23:40:03.000 331 33508.20 554.64 2270.58 29.78 2014-11-27 23:40:04.000 331 33508.17 554.62 2270.50 29.78 2014-11-27 23:40:05.000 331 33508.16 554.61 2270.49 29.78 2014-11-27 23:40:06.000 331 33508.10 554.61 2270.56 29.78 2014-11-27 23:40:07.000 331 33508.08 554.64 2270.60 29.78 2014-11-27 23:40:08.000 331 33508.13 554.60 2270.53 29.78 2014-11-27 23:40:09.000 331 33508.13 554.61 2270.64 29.78 2014-11-27 23:40:10.000 331 33508.19 554.58 2270.61 29.78 2014-11-27 23:40:11.000 331 33508.08 554.58 2270.58 29.78 2014-11-27 23:40:12.000 331 33508.13 554.64 2270.59 29.78 2014-11-27 23:40:13.000 331 33508.16 554.62 2270.57 29.78 2014-11-27 23:40:14.000 331 33508.12 554.61 2270.52 29.78 2014-11-27 23:40:15.000 331 33508.12 554.60 2270.61 29.78 2014-11-27 23:40:16.000 331 33508.22 554.57 2270.56 29.78 2014-11-27 23:40:17.000 331 33508.10 554.60 2270.53 29.78 2014-11-27 23:40:18.000 331 33508.21 554.62 2270.65 29.78 2014-11-27 23:40:19.000 331 33508.10 554.61 2270.52 29.78 2014-11-27 23:40:20.000 331 33508.12 554.59 2270.53 29.78 2014-11-27 23:40:21.000 331 33508.16 554.59 2270.61 29.78 2014-11-27 23:40:22.000 331 33508.03 554.60 2270.57 29.78 2014-11-27 23:40:23.000 331 33508.08 554.58 2270.58 29.78 2014-11-27 23:40:24.000 331 33508.17 554.58 2270.55 29.78 2014-11-27 23:40:24.000 331 33508.02 554.59 2270.61 29.78 2014-11-27 23:40:26.000 331 33507.98 554.57 2270.53 29.78 2014-11-27 23:40:27.000 331 33508.13 554.60 2270.53 29.78 2014-11-27 23:40:28.000 331 33508.12 554.63 2270.61 29.78 2014-11-27 23:40:29.000 331 33508.14 554.64 2270.61 29.78 2014-11-27 23:40:30.000 331 33508.12 554.58 2270.58 29.78 2014-11-27 23:40:31.000 331 33508.08 554.58 2270.55 29.78 2014-11-27 23:40:32.000 331 33508.06 554.58 2270.59 29.78 2014-11-27 23:40:33.000 331 33508.14 554.59 2270.59 29.78 2014-11-27 23:40:34.000 331 33508.11 554.52 2270.65 29.78 2014-11-27 23:40:35.000 331 33508.07 554.54 2270.60 29.78 2014-11-27 23:40:36.000 331 33508.09 554.57 2270.59 29.78 2014-11-27 23:40:37.000 331 33508.10 554.54 2270.65 29.78 2014-11-27 23:40:37.000 331 33508.05 554.58 2270.62 29.78 2014-11-27 23:40:39.000 331 33508.04 554.55 2270.55 29.78 2014-11-27 23:40:40.000 331 33508.05 554.55 2270.59 29.78 2014-11-27 23:40:41.000 331 33508.06 554.53 2270.66 29.78 2014-11-27 23:40:42.000 331 33508.04 554.58 2270.59 29.78 2014-11-27 23:40:43.000 331 33508.00 554.57 2270.60 29.78 2014-11-27 23:40:44.000 331 33508.21 554.54 2270.61 29.78 2014-11-27 23:40:45.000 331 33507.97 554.54 2270.59 29.78 2014-11-27 23:40:46.000 331 33508.11 554.58 2270.53 29.78 2014-11-27 23:40:47.000 331 33508.04 554.58 2270.53 29.78 2014-11-27 23:40:48.000 331 33508.05 554.53 2270.59 29.78 2014-11-27 23:40:49.000 331 33508.02 554.56 2270.64 29.78 2014-11-27 23:40:50.000 331 33508.04 554.51 2270.59 29.78 2014-11-27 23:40:51.000 331 33508.06 554.50 2270.61 29.78 2014-11-27 23:40:52.000 331 33508.05 554.52 2270.54 29.78 2014-11-27 23:40:53.000 331 33508.04 554.48 2270.57 29.78 2014-11-27 23:40:54.000 331 33508.04 554.53 2270.62 29.78 2014-11-27 23:40:55.000 331 33508.08 554.47 2270.63 29.78 2014-11-27 23:40:56.000 331 33507.98 554.50 2270.56 29.78 2014-11-27 23:40:57.000 331 33508.03 554.49 2270.61 29.78 2014-11-27 23:40:58.000 331 33508.15 554.51 2270.55 29.78 2014-11-27 23:40:59.000 331 33508.04 554.49 2270.58 29.78 2014-11-27 23:41:00.000 331 33508.11 554.46 2270.62 29.78 2014-11-27 23:41:01.000 331 33508.06 554.49 2270.57 29.78 2014-11-27 23:41:02.000 331 33508.08 554.50 2270.49 29.78 2014-11-27 23:41:03.000 331 33508.03 554.49 2270.55 29.78 2014-11-27 23:41:04.000 331 33507.92 554.47 2270.66 29.78 2014-11-27 23:41:05.000 331 33507.97 554.47 2270.62 29.78 2014-11-27 23:41:06.000 331 33508.10 554.48 2270.68 29.78 2014-11-27 23:41:07.000 331 33508.00 554.48 2270.58 29.78 2014-11-27 23:41:08.000 331 33507.98 554.48 2270.58 29.78 2014-11-27 23:41:09.000 331 33508.05 554.50 2270.64 29.78 2014-11-27 23:41:10.000 331 33508.07 554.52 2270.59 29.78 2014-11-27 23:41:11.000 331 33508.01 554.49 2270.61 29.78 2014-11-27 23:41:12.000 331 33508.02 554.50 2270.60 29.78 2014-11-27 23:41:13.000 331 33508.01 554.46 2270.62 29.78 2014-11-27 23:41:14.000 331 33508.06 554.45 2270.57 29.78 2014-11-27 23:41:15.000 331 33507.91 554.44 2270.62 29.78 2014-11-27 23:41:16.000 331 33508.09 554.43 2270.60 29.78 2014-11-27 23:41:17.000 331 33507.97 554.43 2270.61 29.78 2014-11-27 23:41:18.000 331 33507.91 554.44 2270.57 29.78 2014-11-27 23:41:18.000 331 33508.00 554.43 2270.53 29.78 2014-11-27 23:41:20.000 331 33508.00 554.45 2270.55 29.78 2014-11-27 23:41:21.000 331 33507.97 554.46 2270.59 29.78 2014-11-27 23:41:22.000 331 33507.97 554.45 2270.52 29.78 2014-11-27 23:41:23.000 331 33507.94 554.44 2270.58 29.78 2014-11-27 23:41:24.000 331 33508.00 554.41 2270.57 29.78 2014-11-27 23:41:25.000 331 33508.00 554.43 2270.55 29.78 2014-11-27 23:41:26.000 331 33507.98 554.42 2270.55 29.78 2014-11-27 23:41:27.000 331 33507.92 554.37 2270.45 29.78 2014-11-27 23:41:28.000 331 33508.06 554.39 2270.61 29.78 2014-11-27 23:41:29.000 331 33507.94 554.39 2270.61 29.78 2014-11-27 23:41:30.000 331 33507.92 554.41 2270.49 29.78 2014-11-27 23:41:31.000 331 33507.98 554.38 2270.47 29.78 2014-11-27 23:41:31.000 331 33507.95 554.40 2270.59 29.78 2014-11-27 23:41:33.000 331 33507.97 554.40 2270.56 29.78 2014-11-27 23:41:34.000 331 33507.92 554.40 2270.55 29.78 2014-11-27 23:41:35.000 331 33508.01 554.35 2270.62 29.78 2014-11-27 23:41:36.000 331 33507.95 554.35 2270.57 29.78 2014-11-27 23:41:37.000 331 33507.92 554.39 2270.50 29.78 2014-11-27 23:41:38.000 331 33507.88 554.39 2270.58 29.78 2014-11-27 23:41:39.000 331 33508.00 554.40 2270.53 29.78 2014-11-27 23:41:40.000 331 33507.86 554.36 2270.56 29.78 2014-11-27 23:41:41.000 331 33507.94 554.34 2270.49 29.78 2014-11-27 23:41:42.000 331 33507.98 554.38 2270.55 29.78 2014-11-27 23:41:43.000 331 33507.95 554.34 2270.51 29.78 2014-11-27 23:41:44.000 331 33508.02 554.34 2270.52 29.78 2014-11-27 23:41:45.000 331 33507.83 554.34 2270.57 29.78 2014-11-27 23:41:46.000 331 33508.03 554.39 2270.60 29.78 2014-11-27 23:41:47.000 331 33507.99 554.38 2270.57 29.78 2014-11-27 23:41:48.000 331 33508.03 554.37 2270.58 29.78 2014-11-27 23:41:49.000 331 33507.94 554.35 2270.64 29.78 2014-11-27 23:41:50.000 331 33507.91 554.37 2270.60 29.78 2014-11-27 23:41:51.000 331 33508.06 554.32 2270.61 29.78 2014-11-27 23:41:52.000 331 33507.89 554.33 2270.62 29.78 2014-11-27 23:41:53.000 331 33507.94 554.32 2270.55 29.78 2014-11-27 23:41:54.000 331 33507.98 554.33 2270.59 29.78 2014-11-27 23:41:55.000 331 33507.93 554.30 2270.58 29.78 2014-11-27 23:41:56.000 331 33508.06 554.28 2270.49 29.78 2014-11-27 23:41:57.000 331 33507.97 554.33 2270.54 29.78 2014-11-27 23:41:58.000 331 33508.04 554.29 2270.45 29.78 2014-11-27 23:41:59.000 331 33507.96 554.29 2270.49 29.78 2014-11-27 23:42:00.000 331 33508.01 554.33 2270.62 29.78 2014-11-27 23:42:01.000 331 33507.89 554.32 2270.50 29.78 2014-11-27 23:42:02.000 331 33507.91 554.32 2270.52 29.78 2014-11-27 23:42:03.000 331 33507.97 554.35 2270.48 29.78 2014-11-27 23:42:04.000 331 33507.99 554.27 2270.56 29.78 2014-11-27 23:42:05.000 331 33507.94 554.26 2270.52 29.78 2014-11-27 23:42:06.000 331 33508.05 554.29 2270.60 29.78 2014-11-27 23:42:07.000 331 33508.03 554.27 2270.62 29.78 2014-11-27 23:42:08.000 331 33507.92 554.26 2270.53 29.78 2014-11-27 23:42:09.000 331 33508.01 554.27 2270.67 29.78 2014-11-27 23:42:10.000 331 33508.00 554.30 2270.55 29.78 2014-11-27 23:42:11.000 331 33508.06 554.32 2270.62 29.78 2014-11-27 23:42:12.000 331 33508.00 554.28 2270.47 29.78 2014-11-27 23:42:12.000 331 33508.02 554.29 2270.53 29.78 2014-11-27 23:42:14.000 331 33508.03 554.25 2270.51 29.78 2014-11-27 23:42:15.000 331 33507.88 554.25 2270.57 29.78 2014-11-27 23:42:16.000 331 33508.06 554.31 2270.54 29.78 2014-11-27 23:42:17.000 331 33507.92 554.26 2270.45 29.78 2014-11-27 23:42:18.000 331 33507.96 554.30 2270.56 29.78 2014-11-27 23:42:19.000 331 33507.95 554.24 2270.52 29.78 2014-11-27 23:42:20.000 331 33507.97 554.30 2270.55 29.78 2014-11-27 23:42:21.000 331 33508.05 554.24 2270.57 29.78 2014-11-27 23:42:22.000 331 33507.97 554.27 2270.50 29.78 2014-11-27 23:42:23.000 331 33507.91 554.24 2270.50 29.78 2014-11-27 23:42:24.000 331 33507.99 554.25 2270.52 29.78 2014-11-27 23:42:25.000 331 33507.89 554.23 2270.53 29.78 2014-11-27 23:42:25.000 331 33507.92 554.26 2270.53 29.78 2014-11-27 23:42:27.000 331 33507.91 554.27 2270.52 29.78 2014-11-27 23:42:28.000 331 33507.94 554.23 2270.47 29.78 2014-11-27 23:42:29.000 331 33507.89 554.21 2270.44 29.78 2014-11-27 23:42:30.000 331 33508.01 554.25 2270.56 29.78 2014-11-27 23:42:31.000 331 33508.01 554.22 2270.52 29.78 2014-11-27 23:42:32.000 331 33508.03 554.19 2270.50 29.78 2014-11-27 23:42:33.000 331 33507.89 554.25 2270.61 29.78 2014-11-27 23:42:34.000 331 33507.94 554.23 2270.53 29.78 2014-11-27 23:42:35.000 331 33507.89 554.20 2270.49 29.78 2014-11-27 23:42:36.000 331 33508.01 554.22 2270.53 29.78 2014-11-27 23:42:37.000 331 33507.91 554.18 2270.56 29.78 2014-11-27 23:42:38.000 331 33507.98 554.21 2270.44 29.78 2014-11-27 23:42:39.000 331 33508.00 554.26 2270.50 29.78 2014-11-27 23:42:40.000 331 33507.94 554.21 2270.50 29.78 2014-11-27 23:42:41.000 331 33507.96 554.22 2270.49 29.78 2014-11-27 23:42:42.000 331 33507.98 554.21 2270.55 29.78 2014-11-27 23:42:43.000 331 33508.01 554.19 2270.59 29.78 2014-11-27 23:42:44.000 331 33507.97 554.19 2270.50 29.78 2014-11-27 23:42:45.000 331 33507.88 554.21 2270.47 29.78 2014-11-27 23:42:46.000 331 33508.07 554.18 2270.50 29.78 2014-11-27 23:42:47.000 331 33507.94 554.17 2270.44 29.78 2014-11-27 23:42:48.000 331 33507.89 554.18 2270.44 29.78 2014-11-27 23:42:49.000 331 33507.96 554.19 2270.45 29.78 2014-11-27 23:42:50.000 331 33508.03 554.16 2270.48 29.78 2014-11-27 23:42:51.000 331 33507.87 554.18 2270.55 29.78 2014-11-27 23:42:52.000 331 33507.90 554.18 2270.49 29.78 2014-11-27 23:42:53.000 331 33507.87 554.16 2270.48 29.78 2014-11-27 23:42:54.000 331 33507.97 554.15 2270.53 29.78 2014-11-27 23:42:55.000 331 33507.88 554.18 2270.56 29.78 2014-11-27 23:42:56.000 331 33507.88 554.16 2270.46 29.78 2014-11-27 23:42:57.000 331 33507.89 554.13 2270.47 29.78 2014-11-27 23:42:58.000 331 33507.88 554.13 2270.52 29.78 2014-11-27 23:42:59.000 331 33507.84 554.12 2270.53 29.78 2014-11-27 23:43:00.000 331 33507.88 554.12 2270.56 29.78 2014-11-27 23:43:01.000 331 33507.88 554.16 2270.47 29.78 2014-11-27 23:43:02.000 331 33507.91 554.16 2270.47 29.78 2014-11-27 23:43:03.000 331 33507.96 554.14 2270.51 29.78 2014-11-27 23:43:04.000 331 33507.82 554.13 2270.53 29.78 2014-11-27 23:43:05.000 331 33507.86 554.11 2270.52 29.78 2014-11-27 23:43:06.000 331 33507.97 554.16 2270.53 29.78 2014-11-27 23:43:06.000 331 33507.92 554.14 2270.42 29.78 2014-11-27 23:43:08.000 331 33507.89 554.10 2270.44 29.78 2014-11-27 23:43:09.000 331 33507.96 554.09 2270.44 29.78 2014-11-27 23:43:10.000 331 33507.75 554.10 2270.47 29.78 2014-11-27 23:43:11.000 331 33507.86 554.10 2270.45 29.78 2014-11-27 23:43:12.000 331 33507.92 554.07 2270.42 29.78 2014-11-27 23:43:13.000 331 33507.88 554.07 2270.52 29.78 2014-11-27 23:43:14.000 331 33507.90 554.11 2270.50 29.78 2014-11-27 23:43:15.000 331 33507.86 554.10 2270.52 29.78 2014-11-27 23:43:16.000 331 33507.92 554.06 2270.49 29.78 2014-11-27 23:43:17.000 331 33507.89 554.05 2270.49 29.78 2014-11-27 23:43:18.000 331 33507.91 554.07 2270.53 29.78 2014-11-27 23:43:19.000 331 33507.89 554.04 2270.50 29.78 2014-11-27 23:43:19.000 331 33507.93 554.05 2270.52 29.78 2014-11-27 23:43:21.000 331 33507.94 554.08 2270.52 29.78 2014-11-27 23:43:22.000 331 33507.93 554.07 2270.42 29.78 2014-11-27 23:43:23.000 331 33507.89 554.04 2270.43 29.78 2014-11-27 23:43:24.000 331 33507.89 554.04 2270.49 29.78 2014-11-27 23:43:25.000 331 33507.88 554.03 2270.48 29.78 2014-11-27 23:43:26.000 331 33507.88 554.02 2270.40 29.78 2014-11-27 23:43:27.000 331 33507.81 554.02 2270.48 29.78 2014-11-27 23:43:28.000 331 33507.91 554.04 2270.42 29.78 2014-11-27 23:43:29.000 331 33507.84 553.96 2270.43 29.78 2014-11-27 23:43:30.000 331 33507.83 554.01 2270.45 29.78 2014-11-27 23:43:31.000 331 33507.79 554.02 2270.43 29.78 2014-11-27 23:43:32.000 331 33507.87 553.98 2270.47 29.78 2014-11-27 23:43:33.000 331 33507.74 554.01 2270.38 29.78 2014-11-27 23:43:34.000 331 33507.82 553.97 2270.46 29.78 2014-11-27 23:43:35.000 331 33507.78 553.96 2270.45 29.78 2014-11-27 23:43:36.000 331 33507.80 554.01 2270.43 29.78 2014-11-27 23:43:37.000 331 33507.80 554.01 2270.42 29.78 2014-11-27 23:43:38.000 331 33507.89 554.01 2270.35 29.78 2014-11-27 23:43:39.000 331 33507.79 553.95 2270.47 29.78 2014-11-27 23:43:40.000 331 33507.82 554.00 2270.42 29.78 2014-11-27 23:43:41.000 331 33507.81 553.97 2270.43 29.78 2014-11-27 23:43:42.000 331 33507.76 553.99 2270.42 29.78 2014-11-27 23:43:43.000 331 33507.79 553.96 2270.44 29.78 2014-11-27 23:43:44.000 331 33507.85 553.95 2270.47 29.78 2014-11-27 23:43:45.000 331 33507.82 553.98 2270.48 29.78 2014-11-27 23:43:46.000 331 33507.75 553.98 2270.46 29.78 2014-11-27 23:43:47.000 331 33507.79 553.98 2270.49 29.78 2014-11-27 23:43:48.000 331 33507.78 553.97 2270.49 29.78 2014-11-27 23:43:49.000 331 33507.76 553.96 2270.56 29.78 2014-11-27 23:43:50.000 331 33507.64 553.98 2270.50 29.78 2014-11-27 23:43:51.000 331 33507.92 553.96 2270.52 29.78 2014-11-27 23:43:52.000 331 33507.70 553.94 2270.43 29.78 2014-11-27 23:43:53.000 331 33507.81 553.93 2270.36 29.78 2014-11-27 23:43:54.000 331 33507.78 553.93 2270.41 29.78 2014-11-27 23:43:55.000 331 33507.67 553.95 2270.49 29.78 2014-11-27 23:43:56.000 331 33507.70 553.93 2270.50 29.78 2014-11-27 23:43:57.000 331 33507.78 553.93 2270.50 29.78 2014-11-27 23:43:58.000 331 33507.76 553.92 2270.46 29.78 2014-11-27 23:43:59.000 331 33507.72 553.90 2270.43 29.78 2014-11-27 23:44:00.000 331 33507.74 553.92 2270.48 29.78 2014-11-27 23:44:00.000 331 33507.72 553.95 2270.50 29.78 2014-11-27 23:44:02.000 331 33507.74 553.95 2270.44 29.78 2014-11-27 23:44:03.000 331 33507.67 553.92 2270.44 29.78 2014-11-27 23:44:04.000 331 33507.79 553.89 2270.49 29.78 2014-11-27 23:44:05.000 331 33507.70 553.87 2270.49 29.78 2014-11-27 23:44:06.000 331 33507.72 553.84 2270.46 29.78 2014-11-27 23:44:07.000 331 33507.71 553.86 2270.43 29.78 2014-11-27 23:44:08.000 331 33507.70 553.85 2270.50 29.78 2014-11-27 23:44:09.000 331 33507.70 553.88 2270.48 29.78 2014-11-27 23:44:10.000 331 33507.66 553.83 2270.44 29.78 2014-11-27 23:44:11.000 331 33507.63 553.81 2270.39 29.78 2014-11-27 23:44:12.000 331 33507.66 553.87 2270.48 29.78 2014-11-27 23:44:13.000 331 33507.67 553.84 2270.50 29.78 2014-11-27 23:44:13.000 331 33507.65 553.83 2270.38 29.78 2014-11-27 23:44:15.000 331 33507.65 553.83 2270.41 29.78 2014-11-27 23:44:16.000 331 33507.64 553.83 2270.40 29.78 2014-11-27 23:44:17.000 331 33507.64 553.82 2270.40 29.78 2014-11-27 23:44:18.000 331 33507.71 553.81 2270.42 29.78 2014-11-27 23:44:19.000 331 33507.67 553.78 2270.44 29.78 2014-11-27 23:44:20.000 331 33507.66 553.83 2270.38 29.78 2014-11-27 23:44:21.000 331 33507.63 553.76 2270.43 29.78 2014-11-27 23:44:22.000 331 33507.63 553.80 2270.36 29.78 2014-11-27 23:44:23.000 331 33507.64 553.78 2270.41 29.78 2014-11-27 23:44:24.000 331 33507.64 553.79 2270.50 29.78 2014-11-27 23:44:25.000 331 33507.70 553.77 2270.46 29.78 2014-11-27 23:44:26.000 331 33507.70 553.75 2270.43 29.78 2014-11-27 23:44:27.000 331 33507.64 553.73 2270.40 29.78 2014-11-27 23:44:28.000 331 33507.63 553.75 2270.38 29.78 2014-11-27 23:44:29.000 331 33507.67 553.76 2270.37 29.78 2014-11-27 23:44:30.000 331 33507.67 553.71 2270.40 29.78 2014-11-27 23:44:31.000 331 33507.62 553.74 2270.49 29.79 2014-11-27 23:44:32.000 331 33507.64 553.74 2270.36 29.78 2014-11-27 23:44:33.000 331 33507.54 553.74 2270.50 29.78 2014-11-27 23:44:34.000 331 33507.62 553.73 2270.40 29.78 2014-11-27 23:44:35.000 331 33507.65 553.69 2270.39 29.78 2014-11-27 23:44:36.000 331 33507.61 553.69 2270.45 29.78 2014-11-27 23:44:37.000 331 33507.61 553.72 2270.47 29.78 2014-11-27 23:44:38.000 331 33507.63 553.69 2270.40 29.78 2014-11-27 23:44:39.000 331 33507.52 553.71 2270.46 29.78 2014-11-27 23:44:40.000 331 33507.53 553.70 2270.41 29.78 2014-11-27 23:44:41.000 331 33507.54 553.64 2270.33 29.78 2014-11-27 23:44:42.000 331 33507.57 553.70 2270.41 29.78 2014-11-27 23:44:43.000 331 33507.57 553.70 2270.39 29.78 2014-11-27 23:44:44.000 331 33507.61 553.70 2270.44 29.78 2014-11-27 23:44:45.000 331 33507.47 553.70 2270.41 29.78 2014-11-27 23:44:46.000 331 33507.53 553.67 2270.36 29.78 2014-11-27 23:44:47.000 331 33507.48 553.69 2270.35 29.78 2014-11-27 23:44:48.000 331 33507.53 553.69 2270.40 29.78 2014-11-27 23:44:49.000 331 33507.48 553.65 2270.39 29.78 2014-11-27 23:44:50.000 331 33507.44 553.68 2270.47 29.78 2014-11-27 23:44:51.000 331 33507.47 553.63 2270.37 29.78 2014-11-27 23:44:52.000 331 33507.50 553.64 2270.37 29.78 2014-11-27 23:44:53.000 331 33507.43 553.63 2270.40 29.78 2014-11-27 23:44:54.000 331 33507.50 553.65 2270.43 29.78 2014-11-27 23:44:54.000 331 33507.48 553.64 2270.35 29.78 2014-11-27 23:44:56.000 331 33507.51 553.60 2270.39 29.78 2014-11-27 23:44:57.000 331 33507.50 553.62 2270.40 29.78 2014-11-27 23:44:58.000 331 33507.50 553.61 2270.35 29.78 2014-11-27 23:44:59.000 331 33507.38 553.63 2270.37 29.78 2014-11-27 23:45:00.000 331 33507.45 553.63 2270.34 29.79 2014-11-27 23:45:01.000 331 33507.51 553.62 2270.35 29.79 2014-11-27 23:45:02.000 331 33507.38 553.64 2270.39 29.79 2014-11-27 23:45:03.000 331 33507.38 553.62 2270.40 29.78 2014-11-27 23:45:04.000 331 33507.36 553.57 2270.46 29.78 2014-11-27 23:45:05.000 331 33507.41 553.56 2270.41 29.78 2014-11-27 23:45:06.000 331 33507.40 553.61 2270.40 29.78 2014-11-27 23:45:07.000 331 33507.48 553.53 2270.43 29.78 2014-11-27 23:45:07.000 331 33507.41 553.56 2270.31 29.78 2014-11-27 23:45:09.000 331 33507.55 553.57 2270.35 29.78 2014-11-27 23:45:10.000 331 33507.42 553.55 2270.28 29.78 2014-11-27 23:45:11.000 331 33507.35 553.55 2270.26 29.78 2014-11-27 23:45:12.000 331 33507.36 553.58 2270.34 29.78 2014-11-27 23:45:13.000 331 33507.41 553.54 2270.40 29.78 2014-11-27 23:45:14.000 331 33507.41 553.51 2270.36 29.78 2014-11-27 23:45:15.000 331 33507.42 553.57 2270.29 29.78 2014-11-27 23:45:16.000 331 33507.43 553.50 2270.30 29.78 2014-11-27 23:45:17.000 331 33507.43 553.52 2270.32 29.78 2014-11-27 23:45:18.000 331 33507.38 553.52 2270.37 29.78 2014-11-27 23:45:19.000 331 33507.36 553.51 2270.41 29.78 2014-11-27 23:45:20.000 331 33507.48 553.50 2270.43 29.78 2014-11-27 23:45:21.000 331 33507.38 553.55 2270.32 29.78 2014-11-27 23:45:22.000 331 33507.42 553.53 2270.43 29.78 2014-11-27 23:45:23.000 331 33507.39 553.52 2270.43 29.78 2014-11-27 23:45:24.000 331 33507.42 553.55 2270.46 29.78 2014-11-27 23:45:25.000 331 33507.38 553.53 2270.37 29.78 2014-11-27 23:45:26.000 331 33507.33 553.55 2270.39 29.78 2014-11-27 23:45:27.000 331 33507.40 553.50 2270.31 29.78 2014-11-27 23:45:28.000 331 33507.42 553.53 2270.37 29.78 2014-11-27 23:45:29.000 331 33507.33 553.52 2270.38 29.78 2014-11-27 23:45:30.000 331 33507.38 553.53 2270.41 29.78 2014-11-27 23:45:31.000 331 33507.41 553.52 2270.40 29.78 2014-11-27 23:45:32.000 331 33507.42 553.51 2270.34 29.78 2014-11-27 23:45:33.000 331 33507.35 553.50 2270.40 29.78 2014-11-27 23:45:34.000 331 33507.46 553.51 2270.36 29.78 2014-11-27 23:45:35.000 331 33507.38 553.48 2270.33 29.78 2014-11-27 23:45:36.000 331 33507.47 553.48 2270.31 29.78 2014-11-27 23:45:37.000 331 33507.44 553.46 2270.34 29.78 2014-11-27 23:45:38.000 331 33507.40 553.44 2270.29 29.78 2014-11-27 23:45:39.000 331 33507.35 553.46 2270.39 29.78 2014-11-27 23:45:40.000 331 33507.36 553.45 2270.38 29.79 2014-11-27 23:45:41.000 331 33507.41 553.42 2270.37 29.79 2014-11-27 23:45:42.000 331 33507.49 553.45 2270.39 29.79 2014-11-27 23:45:43.000 331 33507.41 553.42 2270.24 29.79 2014-11-27 23:45:44.000 331 33507.41 553.43 2270.32 29.78 2014-11-27 23:45:45.000 331 33507.40 553.45 2270.34 29.78 2014-11-27 23:45:46.000 331 33507.40 553.42 2270.33 29.78 2014-11-27 23:45:47.000 331 33507.35 553.43 2270.40 29.78 2014-11-27 23:45:48.000 331 33507.29 553.42 2270.39 29.78 2014-11-27 23:45:48.000 331 33507.53 553.41 2270.34 29.78 2014-11-27 23:45:50.000 331 33507.37 553.39 2270.37 29.79 2014-11-27 23:45:51.000 331 33507.44 553.39 2270.36 29.78 2014-11-27 23:45:52.000 331 33507.33 553.39 2270.37 29.78 2014-11-27 23:45:53.000 331 33507.44 553.37 2270.30 29.79 2014-11-27 23:45:54.000 331 33507.36 553.35 2270.31 29.78 2014-11-27 23:45:55.000 331 33507.41 553.38 2270.31 29.78 2014-11-27 23:45:56.000 331 33507.44 553.38 2270.31 29.79 2014-11-27 23:45:57.000 331 33507.35 553.33 2270.28 29.78 2014-11-27 23:45:58.000 331 33507.48 553.40 2270.39 29.78 2014-11-27 23:45:59.000 331 33507.40 553.37 2270.36 29.79 2014-11-27 23:46:00.000 331 33507.39 553.38 2270.34 29.78 2014-11-27 23:46:01.000 331 33507.42 553.42 2270.30 29.78 2014-11-27 23:46:01.000 331 33507.44 553.40 2270.30 29.78 2014-11-27 23:46:03.000 331 33507.37 553.38 2270.31 29.78 2014-11-27 23:46:04.000 331 33507.43 553.41 2270.30 29.78 2014-11-27 23:46:05.000 331 33507.38 553.40 2270.29 29.79 2014-11-27 23:46:06.000 331 33507.37 553.41 2270.33 29.79 2014-11-27 23:46:07.000 331 33507.47 553.39 2270.31 29.79 2014-11-27 23:46:08.000 331 33507.34 553.36 2270.32 29.79 2014-11-27 23:46:09.000 331 33507.38 553.33 2270.39 29.79 2014-11-27 23:46:10.000 331 33507.41 553.32 2270.32 29.79 2014-11-27 23:46:11.000 331 33507.42 553.37 2270.34 29.79 2014-11-27 23:46:12.000 331 33507.44 553.36 2270.27 29.79 2014-11-27 23:46:13.000 331 33507.32 553.32 2270.27 29.79 2014-11-27 23:46:14.000 331 33507.29 553.37 2270.24 29.78 2014-11-27 23:46:15.000 331 33507.47 553.31 2270.33 29.78 2014-11-27 23:46:16.000 331 33507.39 553.34 2270.22 29.79 2014-11-27 23:46:17.000 331 33507.35 553.34 2270.23 29.79 2014-11-27 23:46:18.000 331 33507.37 553.37 2270.29 29.79 2014-11-27 23:46:19.000 331 33507.37 553.32 2270.33 29.79 2014-11-27 23:46:20.000 331 33507.29 553.33 2270.31 29.78 2014-11-27 23:46:21.000 331 33507.36 553.32 2270.30 29.79 2014-11-27 23:46:22.000 331 33507.47 553.37 2270.37 29.79 2014-11-27 23:46:23.000 331 33507.39 553.35 2270.38 29.78 2014-11-27 23:46:24.000 331 33507.43 553.31 2270.36 29.79 2014-11-27 23:46:25.000 331 33507.35 553.30 2270.36 29.79 2014-11-27 23:46:26.000 331 33507.27 553.32 2270.33 29.79 2014-11-27 23:46:27.000 331 33507.47 553.32 2270.32 29.79 2014-11-27 23:46:28.000 331 33507.41 553.29 2270.26 29.79 2014-11-27 23:46:29.000 331 33507.38 553.30 2270.24 29.79 2014-11-27 23:46:30.000 331 33507.36 553.30 2270.22 29.79 2014-11-27 23:46:31.000 331 33507.38 553.29 2270.33 29.79 2014-11-27 23:46:32.000 331 33507.36 553.34 2270.25 29.79 2014-11-27 23:46:33.000 331 33507.36 553.31 2270.35 29.79 2014-11-27 23:46:34.000 331 33507.34 553.33 2270.29 29.79 2014-11-27 23:46:35.000 331 33507.37 553.27 2270.27 29.79 2014-11-27 23:46:36.000 331 33507.39 553.31 2270.25 29.78 2014-11-27 23:46:37.000 331 33507.29 553.26 2270.31 29.79 2014-11-27 23:46:38.000 331 33507.32 553.27 2270.33 29.79 2014-11-27 23:46:39.000 331 33507.35 553.29 2270.27 29.78 2014-11-27 23:46:40.000 331 33507.29 553.29 2270.42 29.78 2014-11-27 23:46:41.000 331 33507.28 553.31 2270.37 29.78 2014-11-27 23:46:42.000 331 33507.39 553.28 2270.27 29.78 2014-11-27 23:46:42.000 331 33507.39 553.28 2270.36 29.78 2014-11-27 23:46:44.000 331 33507.33 553.28 2270.32 29.78 2014-11-27 23:46:45.000 331 33507.32 553.28 2270.37 29.78 2014-11-27 23:46:46.000 331 33507.45 553.28 2270.31 29.78 2014-11-27 23:46:47.000 331 33507.28 553.25 2270.25 29.79 2014-11-27 23:46:48.000 331 33507.24 553.31 2270.30 29.78 2014-11-27 23:46:49.000 331 33507.35 553.31 2270.29 29.79 2014-11-27 23:46:50.000 331 33507.33 553.27 2270.27 29.79 2014-11-27 23:46:51.000 331 33507.31 553.27 2270.34 29.78 2014-11-27 23:46:52.000 331 33507.28 553.27 2270.28 29.78 2014-11-27 23:46:53.000 331 33507.40 553.26 2270.40 29.79 2014-11-27 23:46:54.000 331 33507.32 553.27 2270.31 29.78 2014-11-27 23:46:55.000 331 33507.35 553.28 2270.38 29.79 2014-11-27 23:46:55.000 331 33507.36 553.25 2270.35 29.78 2014-11-27 23:46:57.000 331 33507.36 553.29 2270.25 29.79 2014-11-27 23:46:58.000 331 33507.24 553.26 2270.36 29.78 2014-11-27 23:46:59.000 331 33507.28 553.24 2270.30 29.79 2014-11-27 23:47:00.000 331 33507.39 553.29 2270.32 29.79 2014-11-27 23:47:01.000 331 33507.39 553.22 2270.28 29.79 2014-11-27 23:47:02.000 331 33507.45 553.26 2270.31 29.79 2014-11-27 23:47:03.000 331 33507.35 553.22 2270.29 29.79 2014-11-27 23:47:04.000 331 33507.42 553.22 2270.24 29.79 2014-11-27 23:47:05.000 331 33507.41 553.23 2270.25 29.79 2014-11-27 23:47:06.000 331 33507.41 553.23 2270.28 29.79 2014-11-27 23:47:07.000 331 33507.40 553.21 2270.27 29.79 2014-11-27 23:47:08.000 331 33507.35 553.19 2270.28 29.79 2014-11-27 23:47:09.000 331 33507.45 553.22 2270.28 29.78 2014-11-27 23:47:10.000 331 33507.42 553.22 2270.34 29.78 2014-11-27 23:47:11.000 331 33507.33 553.23 2270.30 29.79 2014-11-27 23:47:12.000 331 33507.39 553.22 2270.28 29.79 2014-11-27 23:47:13.000 331 33507.41 553.21 2270.36 29.79 2014-11-27 23:47:14.000 331 33507.32 553.20 2270.31 29.79 2014-11-27 23:47:15.000 331 33507.50 553.23 2270.27 29.79 2014-11-27 23:47:16.000 331 33507.31 553.20 2270.26 29.79 2014-11-27 23:47:17.000 331 33507.33 553.21 2270.29 29.79 2014-11-27 23:47:18.000 331 33507.32 553.21 2270.31 29.79 2014-11-27 23:47:19.000 331 33507.41 553.24 2270.34 29.79 2014-11-27 23:47:20.000 331 33507.39 553.23 2270.25 29.79 2014-11-27 23:47:21.000 331 33507.53 553.24 2270.27 29.79 2014-11-27 23:47:22.000 331 33507.39 553.20 2270.36 29.79 2014-11-27 23:47:23.000 331 33507.40 553.19 2270.31 29.79 2014-11-27 23:47:24.000 331 33507.43 553.21 2270.24 29.79 2014-11-27 23:47:25.000 331 33507.41 553.19 2270.28 29.79 2014-11-27 23:47:26.000 331 33507.43 553.18 2270.28 29.79 2014-11-27 23:47:27.000 331 33507.41 553.19 2270.24 29.79 2014-11-27 23:47:28.000 331 33507.39 553.14 2270.35 29.79 2014-11-27 23:47:29.000 331 33507.41 553.14 2270.37 29.79 2014-11-27 23:47:30.000 331 33507.38 553.20 2270.22 29.79 2014-11-27 23:47:31.000 331 33507.44 553.22 2270.16 29.79 2014-11-27 23:47:32.000 331 33507.31 553.21 2270.28 29.79 2014-11-27 23:47:33.000 331 33507.38 553.20 2270.26 29.79 2014-11-27 23:47:34.000 331 33507.35 553.18 2270.31 29.79 2014-11-27 23:47:35.000 331 33507.28 553.16 2270.26 29.79 2014-11-27 23:47:36.000 331 33507.38 553.17 2270.26 29.79 2014-11-27 23:47:36.000 331 33507.25 553.19 2270.25 29.79 2014-11-27 23:47:38.000 331 33507.44 553.19 2270.25 29.79 2014-11-27 23:47:39.000 331 33507.33 553.19 2270.34 29.79 2014-11-27 23:47:40.000 331 33507.32 553.20 2270.30 29.79 2014-11-27 23:47:41.000 331 33507.28 553.17 2270.30 29.79 2014-11-27 23:47:42.000 331 33507.37 553.21 2270.26 29.79 2014-11-27 23:47:43.000 331 33507.37 553.23 2270.28 29.79 2014-11-27 23:47:44.000 331 33507.33 553.21 2270.37 29.79 2014-11-27 23:47:45.000 331 33507.33 553.24 2270.32 29.79 2014-11-27 23:47:46.000 331 33507.41 553.23 2270.22 29.79 2014-11-27 23:47:47.000 331 33507.41 553.21 2270.31 29.79 2014-11-27 23:47:48.000 331 33507.37 553.24 2270.30 29.79 2014-11-27 23:47:49.000 331 33507.35 553.23 2270.29 29.79 2014-11-27 23:47:49.000 331 33507.37 553.19 2270.33 29.79 2014-11-27 23:47:51.000 331 33507.44 553.21 2270.32 29.79 2014-11-27 23:47:52.000 331 33507.32 553.20 2270.32 29.79 2014-11-27 23:47:53.000 331 33507.40 553.19 2270.36 29.79 2014-11-27 23:47:54.000 331 33507.39 553.21 2270.32 29.79 2014-11-27 23:47:55.000 331 33507.45 553.17 2270.30 29.79 2014-11-27 23:47:56.000 331 33507.42 553.20 2270.25 29.79 2014-11-27 23:47:57.000 331 33507.45 553.19 2270.37 29.79 2014-11-27 23:47:58.000 331 33507.42 553.21 2270.31 29.79 2014-11-27 23:47:59.000 331 33507.39 553.19 2270.30 29.79 2014-11-27 23:48:00.000 331 33507.44 553.17 2270.27 29.79 2014-11-27 23:48:01.000 331 33507.48 553.18 2270.37 29.79 2014-11-27 23:48:02.000 331 33507.42 553.20 2270.31 29.79 2014-11-27 23:48:03.000 331 33507.48 553.15 2270.28 29.79 2014-11-27 23:48:04.000 331 33507.48 553.16 2270.28 29.79 2014-11-27 23:48:05.000 331 33507.42 553.15 2270.32 29.79 2014-11-27 23:48:06.000 331 33507.41 553.16 2270.26 29.79 2014-11-27 23:48:07.000 331 33507.42 553.16 2270.28 29.79 2014-11-27 23:48:08.000 331 33507.50 553.17 2270.29 29.79 2014-11-27 23:48:09.000 331 33507.49 553.18 2270.27 29.79 2014-11-27 23:48:10.000 331 33507.42 553.19 2270.26 29.79 2014-11-27 23:48:11.000 331 33507.37 553.20 2270.34 29.79 2014-11-27 23:48:12.000 331 33507.42 553.17 2270.27 29.79 2014-11-27 23:48:13.000 331 33507.50 553.16 2270.25 29.79 2014-11-27 23:48:14.000 331 33507.51 553.17 2270.32 29.79 2014-11-27 23:48:15.000 331 33507.51 553.15 2270.26 29.79 2014-11-27 23:48:16.000 331 33507.57 553.16 2270.34 29.79 2014-11-27 23:48:17.000 331 33507.58 553.15 2270.28 29.79 2014-11-27 23:48:18.000 331 33507.62 553.17 2270.29 29.79 2014-11-27 23:48:19.000 331 33507.64 553.15 2270.24 29.79 2014-11-27 23:48:20.000 331 33507.58 553.16 2270.26 29.79 2014-11-27 23:48:21.000 331 33507.49 553.10 2270.36 29.79 2014-11-27 23:48:22.000 331 33507.57 553.14 2270.33 29.79 2014-11-27 23:48:23.000 331 33507.53 553.14 2270.34 29.79 2014-11-27 23:48:24.000 331 33507.50 553.12 2270.25 29.79 2014-11-27 23:48:25.000 331 33507.57 553.12 2270.24 29.79 2014-11-27 23:48:26.000 331 33507.52 553.11 2270.28 29.79 2014-11-27 23:48:27.000 331 33507.58 553.13 2270.27 29.79 2014-11-27 23:48:28.000 331 33507.63 553.10 2270.30 29.79 2014-11-27 23:48:29.000 331 33507.53 553.08 2270.25 29.79 2014-11-27 23:48:30.000 331 33507.61 553.09 2270.22 29.79 2014-11-27 23:48:30.000 331 33507.57 553.11 2270.22 29.79 2014-11-27 23:48:32.000 331 33507.59 553.10 2270.21 29.79 2014-11-27 23:48:33.000 331 33507.56 553.14 2270.22 29.79 2014-11-27 23:48:34.000 331 33507.54 553.12 2270.25 29.79 2014-11-27 23:48:35.000 331 33507.50 553.12 2270.24 29.79 2014-11-27 23:48:36.000 331 33507.58 553.12 2270.23 29.79 2014-11-27 23:48:37.000 331 33507.60 553.10 2270.17 29.79 2014-11-27 23:48:38.000 331 33507.60 553.07 2270.11 29.79 2014-11-27 23:48:39.000 331 33507.51 553.12 2270.25 29.79 2014-11-27 23:48:40.000 331 33507.55 553.08 2270.19 29.79 2014-11-27 23:48:41.000 331 33507.50 553.10 2270.30 29.79 2014-11-27 23:48:42.000 331 33507.57 553.10 2270.27 29.79 2014-11-27 23:48:43.000 331 33507.63 553.11 2270.24 29.79 2014-11-27 23:48:43.000 331 33507.63 553.05 2270.28 29.79 2014-11-27 23:48:45.000 331 33507.58 553.12 2270.22 29.79 2014-11-27 23:48:46.000 331 33507.53 553.15 2270.24 29.79 2014-11-27 23:48:47.000 331 33507.60 553.14 2270.30 29.79 2014-11-27 23:48:48.000 331 33507.59 553.08 2270.28 29.79 2014-11-27 23:48:49.000 331 33507.64 553.06 2270.32 29.79 2014-11-27 23:48:50.000 331 33507.53 553.10 2270.31 29.79 2014-11-27 23:48:51.000 331 33507.55 553.09 2270.26 29.79 2014-11-27 23:48:52.000 331 33507.65 553.12 2270.26 29.79 2014-11-27 23:48:53.000 331 33507.60 553.14 2270.32 29.79 2014-11-27 23:48:54.000 331 33507.58 553.06 2270.29 29.79 2014-11-27 23:48:55.000 331 33507.58 553.09 2270.18 29.79 2014-11-27 23:48:56.000 331 33507.51 553.14 2270.26 29.79 2014-11-27 23:48:57.000 331 33507.72 553.07 2270.24 29.79 2014-11-27 23:48:58.000 331 33507.64 553.06 2270.30 29.79 2014-11-27 23:48:59.000 331 33507.60 553.05 2270.22 29.79 2014-11-27 23:49:00.000 331 33507.55 553.07 2270.20 29.79 2014-11-27 23:49:01.000 331 33507.64 553.09 2270.26 29.79 2014-11-27 23:49:02.000 331 33507.54 553.08 2270.25 29.79 2014-11-27 23:49:03.000 331 33507.67 553.12 2270.20 29.79 2014-11-27 23:49:04.000 331 33507.52 553.08 2270.22 29.79 2014-11-27 23:49:05.000 331 33507.57 553.07 2270.26 29.79 2014-11-27 23:49:06.000 331 33507.61 553.12 2270.34 29.79 2014-11-27 23:49:07.000 331 33507.57 553.07 2270.23 29.79 2014-11-27 23:49:08.000 331 33507.56 553.06 2270.26 29.79 2014-11-27 23:49:09.000 331 33507.72 553.08 2270.27 29.79 2014-11-27 23:49:10.000 331 33507.66 553.05 2270.22 29.79 2014-11-27 23:49:11.000 331 33507.65 553.07 2270.21 29.79 2014-11-27 23:49:12.000 331 33507.64 553.06 2270.26 29.79 2014-11-27 23:49:13.000 331 33507.73 553.08 2270.23 29.79 2014-11-27 23:49:14.000 331 33507.68 553.03 2270.32 29.79 2014-11-27 23:49:15.000 331 33507.72 553.02 2270.22 29.79 2014-11-27 23:49:16.000 331 33507.65 553.07 2270.25 29.79 2014-11-27 23:49:17.000 331 33507.67 553.08 2270.24 29.79 2014-11-27 23:49:18.000 331 33507.77 553.05 2270.29 29.79 2014-11-27 23:49:19.000 331 33507.82 553.01 2270.36 29.79 2014-11-27 23:49:20.000 331 33507.76 553.06 2270.24 29.79 2014-11-27 23:49:21.000 331 33507.69 553.02 2270.31 29.79 2014-11-27 23:49:22.000 331 33507.85 553.02 2270.38 29.79 2014-11-27 23:49:23.000 331 33507.78 553.00 2270.28 29.79 2014-11-27 23:49:24.000 331 33507.77 553.00 2270.28 29.79 2014-11-27 23:49:24.000 331 33507.73 553.03 2270.28 29.79 2014-11-27 23:49:26.000 331 33507.74 552.96 2270.32 29.79 2014-11-27 23:49:27.000 331 33507.84 553.01 2270.25 29.79 2014-11-27 23:49:28.000 331 33507.85 552.97 2270.21 29.79 2014-11-27 23:49:29.000 331 33507.82 552.95 2270.20 29.79 2014-11-27 23:49:30.000 331 33507.83 552.96 2270.20 29.79 2014-11-27 23:49:31.000 331 33507.85 553.00 2270.25 29.79 2014-11-27 23:49:32.000 331 33507.92 552.94 2270.26 29.79 2014-11-27 23:49:33.000 331 33507.85 552.96 2270.17 29.79 2014-11-27 23:49:34.000 331 33507.86 552.95 2270.22 29.79 2014-11-27 23:49:35.000 331 33507.88 552.94 2270.24 29.79 2014-11-27 23:49:36.000 331 33507.91 552.93 2270.24 29.79 2014-11-27 23:49:37.000 331 33507.86 552.91 2270.19 29.79 2014-11-27 23:49:37.000 331 33507.82 552.91 2270.22 29.79 2014-11-27 23:49:39.000 331 33507.82 552.86 2270.18 29.79 2014-11-27 23:49:40.000 331 33507.97 552.94 2270.26 29.79 2014-11-27 23:49:41.000 331 33507.81 552.92 2270.26 29.79 2014-11-27 23:49:42.000 331 33507.90 552.96 2270.21 29.79 2014-11-27 23:49:43.000 331 33507.91 552.89 2270.16 29.79 2014-11-27 23:49:44.000 331 33507.89 552.90 2270.16 29.79 2014-11-27 23:49:45.000 331 33507.86 552.94 2270.18 29.79 2014-11-27 23:49:46.000 331 33507.80 552.89 2270.23 29.79 2014-11-27 23:49:47.000 331 33507.90 552.90 2270.19 29.79 2014-11-27 23:49:48.000 331 33507.84 552.92 2270.13 29.79 2014-11-27 23:49:49.000 331 33507.92 552.94 2270.18 29.79 2014-11-27 23:49:50.000 331 33507.97 552.93 2270.24 29.79 2014-11-27 23:49:51.000 331 33507.86 552.91 2270.09 29.79 2014-11-27 23:49:52.000 331 33507.93 552.91 2270.24 29.79 2014-11-27 23:49:53.000 331 33507.85 552.90 2270.17 29.79 2014-11-27 23:49:54.000 331 33507.82 552.87 2270.19 29.79 2014-11-27 23:49:55.000 331 33507.83 552.87 2270.13 29.79 2014-11-27 23:49:56.000 331 33507.83 552.89 2270.13 29.79 2014-11-27 23:49:57.000 331 33507.84 552.88 2270.16 29.79 2014-11-27 23:49:58.000 331 33507.91 552.89 2270.16 29.79 2014-11-27 23:49:59.000 331 33507.75 552.88 2270.22 29.79 2014-11-27 23:50:00.000 331 33507.90 552.88 2270.21 29.79 2014-11-27 23:50:01.000 331 33507.82 552.89 2270.23 29.79 2014-11-27 23:50:02.000 331 33507.91 552.90 2270.16 29.79 2014-11-27 23:50:03.000 331 33507.91 552.91 2270.18 29.79 2014-11-27 23:50:04.000 331 33507.76 552.88 2270.12 29.79 2014-11-27 23:50:05.000 331 33507.76 552.87 2270.16 29.79 2014-11-27 23:50:06.000 331 33507.86 552.91 2270.26 29.79 2014-11-27 23:50:07.000 331 33507.83 552.90 2270.24 29.79 2014-11-27 23:50:08.000 331 33507.89 552.90 2270.19 29.79 2014-11-27 23:50:09.000 331 33507.89 552.91 2270.17 29.79 2014-11-27 23:50:10.000 331 33507.85 552.94 2270.15 29.79 2014-11-27 23:50:11.000 331 33507.88 552.91 2270.20 29.79 2014-11-27 23:50:12.000 331 33507.87 552.88 2270.14 29.79 2014-11-27 23:50:13.000 331 33507.85 552.92 2270.22 29.79 2014-11-27 23:50:14.000 331 33507.88 552.85 2270.20 29.79 2014-11-27 23:50:15.000 331 33507.85 552.88 2270.22 29.79 2014-11-27 23:50:16.000 331 33507.89 552.88 2270.15 29.79 2014-11-27 23:50:17.000 331 33507.89 552.84 2270.17 29.79 2014-11-27 23:50:18.000 331 33507.89 552.84 2270.28 29.79 2014-11-27 23:50:18.000 331 33507.87 552.82 2270.19 29.79 2014-11-27 23:50:20.000 331 33507.81 552.83 2270.18 29.79 2014-11-27 23:50:21.000 331 33507.86 552.83 2270.30 29.79 2014-11-27 23:50:22.000 331 33507.89 552.84 2270.24 29.79 2014-11-27 23:50:23.000 331 33507.91 552.83 2270.20 29.79 2014-11-27 23:50:24.000 331 33507.91 552.81 2270.21 29.79 2014-11-27 23:50:25.000 331 33507.95 552.85 2270.25 29.79 2014-11-27 23:50:26.000 331 33507.88 552.82 2270.19 29.79 2014-11-27 23:50:27.000 331 33507.93 552.82 2270.20 29.79 2014-11-27 23:50:28.000 331 33507.99 552.80 2270.17 29.79 2014-11-27 23:50:29.000 331 33507.98 552.82 2270.16 29.79 2014-11-27 23:50:30.000 331 33507.98 552.83 2270.17 29.79 2014-11-27 23:50:31.000 331 33507.94 552.80 2270.19 29.79 2014-11-27 23:50:31.000 331 33508.05 552.79 2270.22 29.79 2014-11-27 23:50:33.000 331 33508.06 552.79 2270.23 29.79 2014-11-27 23:50:34.000 331 33507.98 552.76 2270.21 29.79 2014-11-27 23:50:35.000 331 33507.88 552.76 2270.25 29.79 2014-11-27 23:50:36.000 331 33507.97 552.77 2270.23 29.79 2014-11-27 23:50:37.000 331 33507.97 552.82 2270.25 29.79 2014-11-27 23:50:38.000 331 33507.88 552.80 2270.15 29.79 2014-11-27 23:50:39.000 331 33508.01 552.79 2270.22 29.79 2014-11-27 23:50:40.000 331 33507.99 552.75 2270.15 29.79 2014-11-27 23:50:41.000 331 33507.92 552.73 2270.17 29.79 2014-11-27 23:50:42.000 331 33507.98 552.76 2270.35 29.79 2014-11-27 23:50:43.000 331 33507.92 552.80 2270.22 29.79 2014-11-27 23:50:44.000 331 33508.04 552.77 2270.19 29.79 2014-11-27 23:50:45.000 331 33508.01 552.77 2270.16 29.79 2014-11-27 23:50:46.000 331 33507.94 552.76 2270.21 29.79 2014-11-27 23:50:47.000 331 33507.86 552.76 2270.22 29.79 2014-11-27 23:50:48.000 331 33507.93 552.72 2270.16 29.79 2014-11-27 23:50:49.000 331 33507.88 552.71 2270.19 29.79 2014-11-27 23:50:50.000 331 33507.90 552.71 2270.13 29.79 2014-11-27 23:50:51.000 331 33508.06 552.74 2270.19 29.79 2014-11-27 23:50:52.000 331 33507.89 552.72 2270.21 29.79 2014-11-27 23:50:53.000 331 33507.94 552.72 2270.23 29.79 2014-11-27 23:50:54.000 331 33508.00 552.73 2270.16 29.79 2014-11-27 23:50:55.000 331 33507.91 552.72 2270.18 29.79 2014-11-27 23:50:56.000 331 33508.00 552.69 2270.15 29.79 2014-11-27 23:50:57.000 331 33507.98 552.72 2270.12 29.79 2014-11-27 23:50:58.000 331 33507.96 552.67 2270.16 29.79 2014-11-27 23:50:59.000 331 33507.95 552.66 2270.18 29.79 2014-11-27 23:51:00.000 331 33507.94 552.70 2270.21 29.79 2014-11-27 23:51:01.000 331 33507.95 552.66 2270.13 29.79 2014-11-27 23:51:02.000 331 33507.97 552.63 2270.15 29.79 2014-11-27 23:51:03.000 331 33508.02 552.64 2270.18 29.79 2014-11-27 23:51:04.000 331 33508.07 552.69 2270.06 29.79 2014-11-27 23:51:05.000 331 33507.96 552.70 2270.12 29.79 2014-11-27 23:51:06.000 331 33508.00 552.66 2270.19 29.79 2014-11-27 23:51:07.000 331 33508.03 552.66 2270.21 29.79 2014-11-27 23:51:08.000 331 33507.90 552.63 2270.18 29.79 2014-11-27 23:51:09.000 331 33507.99 552.65 2270.15 29.79 2014-11-27 23:51:10.000 331 33508.00 552.63 2270.10 29.79 2014-11-27 23:51:11.000 331 33507.95 552.62 2270.10 29.79 2014-11-27 23:51:12.000 331 33507.92 552.62 2270.17 29.79 2014-11-27 23:51:12.000 331 33507.99 552.64 2270.07 29.79 2014-11-27 23:51:14.000 331 33508.06 552.63 2270.12 29.79 2014-11-27 23:51:15.000 331 33507.91 552.61 2270.16 29.79 2014-11-27 23:51:16.000 331 33508.00 552.61 2270.18 29.79 2014-11-27 23:51:17.000 331 33507.88 552.59 2270.17 29.79 2014-11-27 23:51:18.000 331 33508.05 552.66 2270.10 29.79 2014-11-27 23:51:19.000 331 33507.99 552.59 2270.22 29.79 2014-11-27 23:51:20.000 331 33507.96 552.63 2270.13 29.79 2014-11-27 23:51:21.000 331 33507.91 552.66 2270.13 29.79 2014-11-27 23:51:22.000 331 33508.02 552.61 2270.20 29.79 2014-11-27 23:51:23.000 331 33507.91 552.59 2270.16 29.79 2014-11-27 23:51:24.000 331 33507.89 552.59 2270.18 29.79 2014-11-27 23:51:25.000 331 33507.94 552.60 2270.13 29.79 2014-11-27 23:51:25.000 331 33507.87 552.54 2270.13 29.79 2014-11-27 23:51:27.000 331 33507.88 552.60 2270.18 29.79 2014-11-27 23:51:28.000 331 33507.98 552.57 2270.16 29.79 2014-11-27 23:51:29.000 331 33507.94 552.56 2270.21 29.79 2014-11-27 23:51:30.000 331 33507.98 552.55 2270.17 29.79 2014-11-27 23:51:31.000 331 33508.00 552.58 2270.21 29.79 2014-11-27 23:51:32.000 331 33508.03 552.55 2270.13 29.79 2014-11-27 23:51:33.000 331 33507.88 552.55 2270.16 29.79 2014-11-27 23:51:34.000 331 33508.03 552.55 2270.08 29.79 2014-11-27 23:51:35.000 331 33507.97 552.56 2270.12 29.79 2014-11-27 23:51:36.000 331 33507.99 552.56 2270.18 29.79 2014-11-27 23:51:37.000 331 33507.96 552.54 2270.15 29.79 2014-11-27 23:51:38.000 331 33507.91 552.50 2270.13 29.79 2014-11-27 23:51:39.000 331 33507.92 552.54 2270.25 29.79 2014-11-27 23:51:40.000 331 33507.92 552.51 2270.10 29.79 2014-11-27 23:51:41.000 331 33507.88 552.51 2270.13 29.79 2014-11-27 23:51:42.000 331 33507.94 552.52 2270.15 29.79 2014-11-27 23:51:43.000 331 33507.97 552.53 2270.12 29.79 2014-11-27 23:51:44.000 331 33507.88 552.48 2270.16 29.79 2014-11-27 23:51:45.000 331 33507.94 552.52 2270.13 29.79 2014-11-27 23:51:46.000 331 33507.98 552.51 2270.11 29.79 2014-11-27 23:51:47.000 331 33507.89 552.51 2270.07 29.79 2014-11-27 23:51:48.000 331 33508.00 552.54 2270.10 29.79 2014-11-27 23:51:49.000 331 33507.92 552.51 2270.12 29.79 2014-11-27 23:51:50.000 331 33507.91 552.52 2270.18 29.79 2014-11-27 23:51:51.000 331 33508.01 552.48 2270.20 29.79 2014-11-27 23:51:52.000 331 33508.01 552.46 2270.30 29.79 2014-11-27 23:51:53.000 331 33507.97 552.46 2270.17 29.79 2014-11-27 23:51:54.000 331 33507.97 552.45 2270.21 29.79 2014-11-27 23:51:55.000 331 33508.04 552.45 2270.10 29.79 2014-11-27 23:51:56.000 331 33507.95 552.44 2270.13 29.79 2014-11-27 23:51:57.000 331 33508.04 552.46 2270.18 29.79 2014-11-27 23:51:58.000 331 33508.06 552.48 2270.20 29.79 2014-11-27 23:51:59.000 331 33507.92 552.43 2270.20 29.79 2014-11-27 23:52:00.000 331 33507.93 552.41 2270.15 29.79 2014-11-27 23:52:01.000 331 33507.98 552.46 2270.14 29.79 2014-11-27 23:52:02.000 331 33508.06 552.43 2270.09 29.79 2014-11-27 23:52:03.000 331 33507.92 552.44 2270.16 29.79 2014-11-27 23:52:04.000 331 33508.04 552.45 2270.12 29.79 2014-11-27 23:52:05.000 331 33508.06 552.47 2270.12 29.79 2014-11-27 23:52:06.000 331 33508.12 552.45 2270.29 29.79 2014-11-27 23:52:06.000 331 33508.06 552.39 2270.16 29.79 2014-11-27 23:52:08.000 331 33508.09 552.40 2270.10 29.79 2014-11-27 23:52:09.000 331 33507.95 552.44 2270.13 29.79 2014-11-27 23:52:10.000 331 33508.08 552.38 2270.08 29.79 2014-11-27 23:52:11.000 331 33508.01 552.41 2270.09 29.79 2014-11-27 23:52:12.000 331 33507.93 552.40 2270.17 29.79 2014-11-27 23:52:13.000 331 33508.06 552.42 2270.23 29.79 2014-11-27 23:52:14.000 331 33508.00 552.39 2270.14 29.79 2014-11-27 23:52:15.000 331 33508.00 552.42 2270.08 29.79 2014-11-27 23:52:16.000 331 33508.03 552.41 2270.07 29.79 2014-11-27 23:52:17.000 331 33508.02 552.40 2270.08 29.79 2014-11-27 23:52:18.000 331 33508.01 552.43 2270.05 29.79 2014-11-27 23:52:19.000 331 33508.02 552.41 2270.17 29.79 2014-11-27 23:52:19.000 331 33508.04 552.37 2270.16 29.79 2014-11-27 23:52:21.000 331 33508.02 552.39 2270.12 29.79 2014-11-27 23:52:22.000 331 33508.03 552.43 2270.13 29.79 2014-11-27 23:52:23.000 331 33508.04 552.42 2270.10 29.79 2014-11-27 23:52:24.000 331 33507.97 552.39 2270.06 29.79 2014-11-27 23:52:25.000 331 33508.07 552.40 2270.16 29.79 2014-11-27 23:52:26.000 331 33507.96 552.38 2270.22 29.79 2014-11-27 23:52:27.000 331 33508.03 552.41 2270.12 29.79 2014-11-27 23:52:28.000 331 33507.94 552.36 2270.13 29.79 2014-11-27 23:52:29.000 331 33507.94 552.38 2270.13 29.79 2014-11-27 23:52:30.000 331 33507.92 552.39 2270.14 29.79 2014-11-27 23:52:31.000 331 33508.06 552.41 2270.23 29.79 2014-11-27 23:52:32.000 331 33507.98 552.37 2270.23 29.79 2014-11-27 23:52:33.000 331 33507.92 552.38 2270.12 29.79 2014-11-27 23:52:34.000 331 33507.94 552.42 2270.19 29.79 2014-11-27 23:52:35.000 331 33508.06 552.41 2270.19 29.79 2014-11-27 23:52:36.000 331 33507.95 552.38 2270.15 29.79 2014-11-27 23:52:37.000 331 33508.01 552.39 2270.16 29.79 2014-11-27 23:52:38.000 331 33507.97 552.37 2270.16 29.79 2014-11-27 23:52:39.000 331 33508.03 552.39 2270.19 29.79 2014-11-27 23:52:40.000 331 33508.06 552.36 2270.13 29.79 2014-11-27 23:52:41.000 331 33507.79 552.38 2270.11 29.79 2014-11-27 23:52:42.000 331 33507.98 552.37 2270.18 29.79 2014-11-27 23:52:43.000 331 33508.01 552.41 2270.13 29.79 2014-11-27 23:52:44.000 331 33507.97 552.37 2270.06 29.79 2014-11-27 23:52:45.000 331 33508.04 552.41 2270.14 29.79 2014-11-27 23:52:46.000 331 33508.03 552.36 2270.13 29.79 2014-11-27 23:52:47.000 331 33508.02 552.41 2270.18 29.79 2014-11-27 23:52:48.000 331 33507.99 552.38 2270.22 29.79 2014-11-27 23:52:49.000 331 33508.01 552.34 2270.20 29.79 2014-11-27 23:52:50.000 331 33508.00 552.34 2270.14 29.79 2014-11-27 23:52:51.000 331 33507.88 552.36 2270.18 29.79 2014-11-27 23:52:52.000 331 33508.02 552.40 2270.24 29.79 2014-11-27 23:52:53.000 331 33507.99 552.32 2270.15 29.79 2014-11-27 23:52:54.000 331 33508.00 552.34 2270.12 29.79 2014-11-27 23:52:55.000 331 33508.03 552.34 2270.04 29.79 2014-11-27 23:52:56.000 331 33508.02 552.35 2270.17 29.79 2014-11-27 23:52:57.000 331 33507.97 552.35 2270.09 29.79 2014-11-27 23:52:58.000 331 33507.97 552.36 2270.15 29.79 2014-11-27 23:52:59.000 331 33508.08 552.35 2270.07 29.79 2014-11-27 23:53:00.000 331 33508.04 552.31 2270.06 29.79 2014-11-27 23:53:00.000 331 33507.98 552.33 2270.12 29.79 2014-11-27 23:53:02.000 331 33508.08 552.32 2270.16 29.79 2014-11-27 23:53:03.000 331 33508.05 552.32 2270.09 29.79 2014-11-27 23:53:04.000 331 33508.13 552.26 2270.17 29.79 2014-11-27 23:53:05.000 331 33508.07 552.29 2270.08 29.79 2014-11-27 23:53:06.000 331 33508.03 552.28 2270.12 29.79 2014-11-27 23:53:07.000 331 33507.97 552.30 2270.14 29.79 2014-11-27 23:53:08.000 331 33508.03 552.27 2270.09 29.79 2014-11-27 23:53:09.000 331 33508.03 552.30 2270.09 29.79 2014-11-27 23:53:10.000 331 33508.07 552.31 2270.15 29.79 2014-11-27 23:53:11.000 331 33508.14 552.27 2270.14 29.79 2014-11-27 23:53:12.000 331 33508.14 552.26 2270.19 29.79 2014-11-27 23:53:13.000 331 33508.09 552.27 2270.18 29.79 2014-11-27 23:53:13.000 331 33508.15 552.29 2270.12 29.79 2014-11-27 23:53:15.000 331 33508.09 552.27 2270.19 29.79 2014-11-27 23:53:16.000 331 33508.04 552.27 2270.16 29.79 2014-11-27 23:53:17.000 331 33508.12 552.28 2270.12 29.79 2014-11-27 23:53:18.000 331 33508.09 552.27 2270.10 29.79 2014-11-27 23:53:19.000 331 33508.07 552.30 2270.09 29.79 2014-11-27 23:53:20.000 331 33508.08 552.26 2270.03 29.79 2014-11-27 23:53:21.000 331 33508.08 552.23 2270.00 29.79 2014-11-27 23:53:22.000 331 33508.10 552.28 2270.17 29.79 2014-11-27 23:53:23.000 331 33508.09 552.27 2270.21 29.79 2014-11-27 23:53:24.000 331 33508.10 552.29 2270.29 29.79 2014-11-27 23:53:25.000 331 33508.07 552.28 2270.16 29.79 2014-11-27 23:53:26.000 331 33508.00 552.25 2270.16 29.79 2014-11-27 23:53:27.000 331 33508.13 552.28 2270.02 29.79 2014-11-27 23:53:28.000 331 33508.08 552.30 2270.08 29.79 2014-11-27 23:53:29.000 331 33508.07 552.29 2270.10 29.79 2014-11-27 23:53:30.000 331 33508.07 552.30 2270.12 29.79 2014-11-27 23:53:31.000 331 33508.01 552.27 2270.17 29.79 2014-11-27 23:53:32.000 331 33508.04 552.24 2270.14 29.79 2014-11-27 23:53:33.000 331 33508.01 552.26 2270.13 29.79 2014-11-27 23:53:34.000 331 33508.03 552.24 2270.13 29.79 2014-11-27 23:53:35.000 331 33508.06 552.29 2270.04 29.79 2014-11-27 23:53:36.000 331 33508.00 552.28 2270.00 29.79 2014-11-27 23:53:37.000 331 33508.02 552.25 2270.09 29.79 2014-11-27 23:53:38.000 331 33508.00 552.24 2270.06 29.79 2014-11-27 23:53:39.000 331 33507.98 552.29 2270.16 29.79 2014-11-27 23:53:40.000 331 33508.05 552.25 2270.16 29.79 2014-11-27 23:53:41.000 331 33508.01 552.24 2270.05 29.79 2014-11-27 23:53:42.000 331 33508.01 552.22 2270.10 29.79 2014-11-27 23:53:43.000 331 33508.00 552.27 2270.18 29.79 2014-11-27 23:53:44.000 331 33508.00 552.24 2270.12 29.79 2014-11-27 23:53:45.000 331 33507.97 552.25 2270.15 29.79 2014-11-27 23:53:46.000 331 33507.88 552.28 2270.19 29.79 2014-11-27 23:53:47.000 331 33508.03 552.27 2270.18 29.79 2014-11-27 23:53:48.000 331 33507.92 552.26 2270.15 29.79 2014-11-27 23:53:49.000 331 33507.94 552.30 2270.12 29.79 2014-11-27 23:53:50.000 331 33507.95 552.27 2270.21 29.79 2014-11-27 23:53:51.000 331 33507.98 552.22 2270.18 29.79 2014-11-27 23:53:52.000 331 33507.93 552.32 2270.22 29.79 2014-11-27 23:53:53.000 331 33507.99 552.29 2270.26 29.79 2014-11-27 23:53:54.000 331 33508.03 552.28 2270.24 29.79 2014-11-27 23:53:54.000 331 33507.82 552.29 2270.21 29.79 2014-11-27 23:53:56.000 331 33507.99 552.30 2270.15 29.79 2014-11-27 23:53:57.000 331 33507.97 552.27 2270.17 29.79 2014-11-27 23:53:58.000 331 33507.91 552.32 2270.22 29.79 2014-11-27 23:53:59.000 331 33507.85 552.25 2270.24 29.79 2014-11-27 23:54:00.000 331 33507.95 552.24 2270.19 29.79 2014-11-27 23:54:01.000 331 33507.95 552.27 2270.24 29.79 2014-11-27 23:54:02.000 331 33508.04 552.26 2270.25 29.79 2014-11-27 23:54:03.000 331 33508.07 552.27 2270.12 29.79 2014-11-27 23:54:04.000 331 33507.93 552.26 2270.16 29.79 2014-11-27 23:54:05.000 331 33508.00 552.25 2270.22 29.79 2014-11-27 23:54:06.000 331 33507.95 552.25 2270.19 29.79 2014-11-27 23:54:07.000 331 33507.98 552.23 2270.22 29.79 2014-11-27 23:54:07.000 331 33507.98 552.23 2270.16 29.79 2014-11-27 23:54:09.000 331 33508.13 552.24 2270.21 29.79 2014-11-27 23:54:10.000 331 33507.98 552.21 2270.26 29.79 2014-11-27 23:54:11.000 331 33508.01 552.23 2270.17 29.79 2014-11-27 23:54:12.000 331 33508.06 552.20 2270.08 29.79 2014-11-27 23:54:13.000 331 33508.07 552.24 2270.13 29.79 2014-11-27 23:54:14.000 331 33508.00 552.20 2270.16 29.79 2014-11-27 23:54:15.000 331 33508.06 552.20 2270.25 29.79 2014-11-27 23:54:16.000 331 33508.13 552.19 2270.13 29.79 2014-11-27 23:54:17.000 331 33508.14 552.22 2270.17 29.79 2014-11-27 23:54:18.000 331 33508.04 552.19 2270.18 29.79 2014-11-27 23:54:19.000 331 33508.04 552.20 2270.16 29.79 2014-11-27 23:54:20.000 331 33508.10 552.16 2270.15 29.79 2014-11-27 23:54:21.000 331 33508.18 552.15 2270.09 29.79 2014-11-27 23:54:22.000 331 33508.10 552.23 2270.09 29.79 2014-11-27 23:54:23.000 331 33508.15 552.19 2270.16 29.79 2014-11-27 23:54:24.000 331 33508.11 552.15 2270.13 29.79 2014-11-27 23:54:25.000 331 33508.08 552.18 2270.13 29.79 2014-11-27 23:54:26.000 331 33508.04 552.20 2270.22 29.79 2014-11-27 23:54:27.000 331 33508.18 552.16 2270.14 29.79 2014-11-27 23:54:28.000 331 33508.13 552.18 2270.09 29.79 2014-11-27 23:54:29.000 331 33508.15 552.20 2270.09 29.79 2014-11-27 23:54:30.000 331 33508.12 552.19 2270.12 29.79 2014-11-27 23:54:31.000 331 33508.14 552.16 2270.21 29.79 2014-11-27 23:54:32.000 331 33508.11 552.16 2270.16 29.79 2014-11-27 23:54:33.000 331 33508.07 552.17 2270.20 29.79 2014-11-27 23:54:34.000 331 33508.10 552.15 2270.14 29.79 2014-11-27 23:54:35.000 331 33508.18 552.13 2270.08 29.79 2014-11-27 23:54:36.000 331 33508.12 552.17 2270.10 29.79 2014-11-27 23:54:37.000 331 33508.11 552.15 2270.13 29.79 2014-11-27 23:54:38.000 331 33508.10 552.19 2270.21 29.79 2014-11-27 23:54:39.000 331 33508.09 552.09 2270.13 29.79 2014-11-27 23:54:40.000 331 33508.07 552.16 2270.12 29.79 2014-11-27 23:54:41.000 331 33508.13 552.13 2270.12 29.79 2014-11-27 23:54:42.000 331 33508.08 552.15 2270.13 29.79 2014-11-27 23:54:43.000 331 33508.11 552.14 2270.10 29.79 2014-11-27 23:54:44.000 331 33508.13 552.16 2270.10 29.79 2014-11-27 23:54:45.000 331 33508.11 552.11 2270.10 29.79 2014-11-27 23:54:46.000 331 33508.10 552.14 2270.07 29.79 2014-11-27 23:54:47.000 331 33508.04 552.13 2270.12 29.79 2014-11-27 23:54:48.000 331 33508.10 552.11 2270.07 29.79 2014-11-27 23:54:48.000 331 33508.06 552.12 2270.03 29.79 2014-11-27 23:54:50.000 331 33508.09 552.13 2270.04 29.79 2014-11-27 23:54:51.000 331 33508.02 552.13 2270.06 29.79 2014-11-27 23:54:52.000 331 33508.03 552.15 2270.16 29.79 2014-11-27 23:54:53.000 331 33508.02 552.16 2270.10 29.79 2014-11-27 23:54:54.000 331 33508.08 552.14 2270.04 29.79 2014-11-27 23:54:55.000 331 33508.07 552.17 2270.10 29.79 2014-11-27 23:54:56.000 331 33508.07 552.14 2270.12 29.79 2014-11-27 23:54:57.000 331 33507.97 552.15 2270.13 29.79 2014-11-27 23:54:58.000 331 33507.95 552.14 2270.10 29.79 2014-11-27 23:54:59.000 331 33508.07 552.13 2270.07 29.79 2014-11-27 23:55:00.000 331 33508.07 552.18 2270.06 29.79 2014-11-27 23:55:01.000 331 33507.97 552.14 2270.18 29.79 2014-11-27 23:55:01.000 331 33508.05 552.12 2270.03 29.79 2014-11-27 23:55:03.000 331 33508.08 552.12 2270.07 29.79 2014-11-27 23:55:04.000 331 33508.14 552.17 2270.16 29.79 2014-11-27 23:55:05.000 331 33508.07 552.17 2270.08 29.79 2014-11-27 23:55:06.000 331 33508.08 552.14 2270.12 29.79 2014-11-27 23:55:07.000 331 33508.05 552.17 2270.06 29.79 2014-11-27 23:55:08.000 331 33508.19 552.13 2270.07 29.79 2014-11-27 23:55:09.000 331 33508.06 552.13 2270.10 29.79 2014-11-27 23:55:10.000 331 33508.01 552.17 2270.12 29.79 2014-11-27 23:55:11.000 331 33508.11 552.15 2270.13 29.79 2014-11-27 23:55:12.000 331 33508.10 552.15 2270.12 29.79 2014-11-27 23:55:13.000 331 33508.04 552.13 2270.12 29.79 2014-11-27 23:55:14.000 331 33508.06 552.12 2270.11 29.79 2014-11-27 23:55:15.000 331 33508.07 552.15 2270.07 29.79 2014-11-27 23:55:16.000 331 33508.03 552.14 2270.12 29.79 2014-11-27 23:55:17.000 331 33508.08 552.12 2270.10 29.79 2014-11-27 23:55:18.000 331 33508.10 552.11 2270.12 29.79 2014-11-27 23:55:19.000 331 33508.14 552.11 2270.15 29.79 2014-11-27 23:55:20.000 331 33508.14 552.10 2270.21 29.79 2014-11-27 23:55:21.000 331 33508.22 552.10 2270.19 29.79 2014-11-27 23:55:22.000 331 33508.17 552.11 2270.13 29.79 2014-11-27 23:55:23.000 331 33508.16 552.12 2270.18 29.79 2014-11-27 23:55:24.000 331 33508.14 552.08 2270.09 29.79 2014-11-27 23:55:25.000 331 33508.23 552.13 2269.97 29.79 2014-11-27 23:55:26.000 331 33508.18 552.06 2270.16 29.79 2014-11-27 23:55:27.000 331 33508.14 552.04 2270.05 29.79 2014-11-27 23:55:28.000 331 33508.29 552.08 2270.10 29.79 2014-11-27 23:55:29.000 331 33508.14 552.07 2270.18 29.79 2014-11-27 23:55:30.000 331 33508.17 552.08 2270.17 29.79 2014-11-27 23:55:31.000 331 33508.19 552.09 2270.12 29.79 2014-11-27 23:55:32.000 331 33508.23 552.08 2270.14 29.79 2014-11-27 23:55:33.000 331 33508.21 552.07 2270.06 29.79 2014-11-27 23:55:34.000 331 33508.13 552.05 2270.10 29.79 2014-11-27 23:55:35.000 331 33508.16 552.09 2270.05 29.79 2014-11-27 23:55:36.000 331 33508.28 552.07 2270.01 29.79 2014-11-27 23:55:37.000 331 33508.28 552.04 2270.15 29.79 2014-11-27 23:55:38.000 331 33508.28 552.03 2270.14 29.79 2014-11-27 23:55:39.000 331 33508.22 552.07 2270.15 29.79 2014-11-27 23:55:40.000 331 33508.19 552.06 2270.07 29.79 2014-11-27 23:55:41.000 331 33508.22 552.11 2270.04 29.79 2014-11-27 23:55:42.000 331 33508.27 552.09 2270.09 29.79 2014-11-27 23:55:42.000 331 33508.21 552.03 2270.04 29.79 2014-11-27 23:55:44.000 331 33508.22 552.06 2270.03 29.79 2014-11-27 23:55:45.000 331 33508.22 552.07 2270.05 29.79 2014-11-27 23:55:46.000 331 33508.24 552.11 2270.07 29.79 2014-11-27 23:55:47.000 331 33508.29 552.09 2270.10 29.79 2014-11-27 23:55:48.000 331 33508.26 552.10 2270.10 29.79 2014-11-27 23:55:49.000 331 33508.16 552.07 2270.07 29.79 2014-11-27 23:55:50.000 331 33508.25 552.06 2270.15 29.79 2014-11-27 23:55:51.000 331 33508.31 552.08 2270.03 29.79 2014-11-27 23:55:52.000 331 33508.14 552.08 2270.06 29.79 2014-11-27 23:55:53.000 331 33508.28 552.05 2269.99 29.79 2014-11-27 23:55:54.000 331 33508.23 552.05 2270.04 29.79 2014-11-27 23:55:55.000 331 33508.21 552.09 2270.10 29.79 2014-11-27 23:55:55.000 331 33508.19 552.10 2270.09 29.79 2014-11-27 23:55:57.000 331 33508.20 552.11 2270.10 29.79 2014-11-27 23:55:58.000 331 33508.21 552.11 2270.09 29.79 2014-11-27 23:55:59.000 331 33508.24 552.09 2270.03 29.79 2014-11-27 23:56:00.000 331 33508.24 552.06 2270.04 29.79 2014-11-27 23:56:01.000 331 33508.19 552.09 2270.09 29.79 2014-11-27 23:56:02.000 331 33508.23 552.05 2270.06 29.79 2014-11-27 23:56:03.000 331 33508.26 552.06 2269.97 29.79 2014-11-27 23:56:04.000 331 33508.28 552.12 2270.05 29.79 2014-11-27 23:56:05.000 331 33508.19 552.11 2270.04 29.79 2014-11-27 23:56:06.000 331 33508.22 552.12 2270.01 29.79 2014-11-27 23:56:07.000 331 33508.26 552.07 2270.15 29.79 2014-11-27 23:56:08.000 331 33508.25 552.11 2270.13 29.79 2014-11-27 23:56:09.000 331 33508.28 552.12 2270.05 29.79 2014-11-27 23:56:10.000 331 33508.19 552.11 2270.11 29.79 2014-11-27 23:56:11.000 331 33508.16 552.11 2270.06 29.79 2014-11-27 23:56:12.000 331 33508.19 552.10 2270.07 29.79 2014-11-27 23:56:13.000 331 33508.26 552.12 2270.09 29.79 2014-11-27 23:56:14.000 331 33508.26 552.10 2270.11 29.79 2014-11-27 23:56:15.000 331 33508.24 552.10 2270.08 29.79 2014-11-27 23:56:16.000 331 33508.28 552.05 2270.10 29.79 2014-11-27 23:56:17.000 331 33508.22 552.10 2270.06 29.79 2014-11-27 23:56:18.000 331 33508.25 552.07 2270.06 29.79 2014-11-27 23:56:19.000 331 33508.21 552.08 2270.13 29.79 2014-11-27 23:56:20.000 331 33508.28 552.08 2270.10 29.79 2014-11-27 23:56:21.000 331 33508.21 552.10 2270.09 29.79 2014-11-27 23:56:22.000 331 33508.21 552.07 2270.20 29.79 2014-11-27 23:56:23.000 331 33508.41 552.14 2270.16 29.79 2014-11-27 23:56:24.000 331 33508.38 552.14 2270.15 29.79 2014-11-27 23:56:25.000 331 33508.32 552.14 2270.13 29.79 2014-11-27 23:56:26.000 331 33508.33 552.09 2270.13 29.79 2014-11-27 23:56:27.000 331 33508.35 552.08 2270.09 29.79 2014-11-27 23:56:28.000 331 33508.29 552.11 2270.07 29.79 2014-11-27 23:56:29.000 331 33508.39 552.09 2270.07 29.79 2014-11-27 23:56:30.000 331 33508.34 552.09 2270.09 29.79 2014-11-27 23:56:31.000 331 33508.31 552.09 2270.05 29.79 2014-11-27 23:56:32.000 331 33508.30 552.06 2270.12 29.79 2014-11-27 23:56:33.000 331 33508.27 552.08 2270.12 29.79 2014-11-27 23:56:34.000 331 33508.37 552.10 2270.07 29.79 2014-11-27 23:56:35.000 331 33508.28 552.11 2270.09 29.79 2014-11-27 23:56:36.000 331 33508.32 552.10 2270.10 29.79 2014-11-27 23:56:36.000 331 33508.34 552.10 2270.10 29.79 2014-11-27 23:56:38.000 331 33508.40 552.12 2270.10 29.79 2014-11-27 23:56:39.000 331 33508.35 552.08 2270.06 29.79 2014-11-27 23:56:40.000 331 33508.46 552.07 2270.03 29.79 2014-11-27 23:56:41.000 331 33508.39 552.10 2270.14 29.79 2014-11-27 23:56:42.000 331 33508.32 552.12 2270.13 29.79 2014-11-27 23:56:43.000 331 33508.42 552.13 2270.10 29.79 2014-11-27 23:56:44.000 331 33508.38 552.12 2270.11 29.79 2014-11-27 23:56:45.000 331 33508.32 552.10 2270.13 29.79 2014-11-27 23:56:46.000 331 33508.38 552.10 2270.09 29.79 2014-11-27 23:56:47.000 331 33508.34 552.12 2270.12 29.79 2014-11-27 23:56:48.000 331 33508.34 552.15 2270.11 29.79 2014-11-27 23:56:49.000 331 33508.35 552.13 2270.07 29.79 2014-11-27 23:56:49.000 331 33508.41 552.09 2270.07 29.79 2014-11-27 23:56:51.000 331 33508.41 552.13 2270.12 29.79 2014-11-27 23:56:52.000 331 33508.33 552.11 2270.12 29.79 2014-11-27 23:56:53.000 331 33508.38 552.11 2270.09 29.79 2014-11-27 23:56:54.000 331 33508.40 552.09 2270.12 29.79 2014-11-27 23:56:55.000 331 33508.42 552.09 2269.98 29.79 2014-11-27 23:56:56.000 331 33508.36 552.07 2270.10 29.79 2014-11-27 23:56:57.000 331 33508.48 552.09 2270.18 29.79 2014-11-27 23:56:58.000 331 33508.29 552.11 2270.09 29.79 2014-11-27 23:56:59.000 331 33508.42 552.12 2269.99 29.79 2014-11-27 23:57:00.000 331 33508.38 552.11 2270.05 29.79 2014-11-27 23:57:01.000 331 33508.46 552.08 2270.06 29.79 2014-11-27 23:57:02.000 331 33508.43 552.09 2270.06 29.79 2014-11-27 23:57:03.000 331 33508.47 552.11 2270.09 29.79 2014-11-27 23:57:04.000 331 33508.32 552.08 2270.04 29.79 2014-11-27 23:57:05.000 331 33508.45 552.11 2270.03 29.79 2014-11-27 23:57:06.000 331 33508.43 552.10 2269.98 29.79 2014-11-27 23:57:07.000 331 33508.37 552.10 2270.06 29.79 2014-11-27 23:57:08.000 331 33508.39 552.06 2270.05 29.79 2014-11-27 23:57:09.000 331 33508.39 552.09 2270.03 29.79 2014-11-27 23:57:10.000 331 33508.41 552.10 2270.02 29.79 2014-11-27 23:57:11.000 331 33508.41 552.07 2270.05 29.79 2014-11-27 23:57:12.000 331 33508.44 552.08 2270.03 29.79 2014-11-27 23:57:13.000 331 33508.44 552.09 2270.03 29.79 2014-11-27 23:57:14.000 331 33508.34 552.10 2270.09 29.79 2014-11-27 23:57:15.000 331 33508.42 552.08 2270.02 29.79 2014-11-27 23:57:16.000 331 33508.46 552.08 2270.04 29.79 2014-11-27 23:57:17.000 331 33508.51 552.09 2270.11 29.79 2014-11-27 23:57:18.000 331 33508.46 552.10 2270.10 29.79 2014-11-27 23:57:19.000 331 33508.49 552.05 2269.99 29.79 2014-11-27 23:57:20.000 331 33508.46 552.08 2270.02 29.79 2014-11-27 23:57:21.000 331 33508.51 552.07 2270.09 29.79 2014-11-27 23:57:22.000 331 33508.34 552.09 2270.12 29.79 2014-11-27 23:57:23.000 331 33508.47 552.11 2270.06 29.79 2014-11-27 23:57:24.000 331 33508.39 552.07 2270.09 29.79 2014-11-27 23:57:25.000 331 33508.52 552.09 2269.99 29.79 2014-11-27 23:57:26.000 331 33508.51 552.12 2270.03 29.79 2014-11-27 23:57:27.000 331 33508.40 552.11 2270.14 29.79 2014-11-27 23:57:28.000 331 33508.47 552.09 2270.06 29.79 2014-11-27 23:57:29.000 331 33508.44 552.11 2270.05 29.79 2014-11-27 23:57:30.000 331 33508.50 552.09 2270.05 29.79 2014-11-27 23:57:30.000 331 33508.53 552.12 2270.06 29.79 2014-11-27 23:57:32.000 331 33508.50 552.07 2270.06 29.79 2014-11-27 23:57:33.000 331 33508.47 552.14 2270.07 29.79 2014-11-27 23:57:34.000 331 33508.50 552.09 2269.99 29.79 2014-11-27 23:57:35.000 331 33508.54 552.10 2269.99 29.79 2014-11-27 23:57:36.000 331 33508.42 552.11 2270.07 29.79 2014-11-27 23:57:37.000 331 33508.47 552.14 2270.10 29.79 2014-11-27 23:57:38.000 331 33508.42 552.12 2270.03 29.79 2014-11-27 23:57:39.000 331 33508.47 552.11 2270.11 29.79 2014-11-27 23:57:40.000 331 33508.57 552.10 2270.03 29.79 2014-11-27 23:57:41.000 331 33508.59 552.11 2269.95 29.79 2014-11-27 23:57:42.000 331 33508.53 552.09 2270.02 29.79 2014-11-27 23:57:43.000 331 33508.56 552.12 2270.06 29.79 2014-11-27 23:57:43.000 331 33508.59 552.07 2270.02 29.79 2014-11-27 23:57:45.000 331 33508.53 552.10 2270.05 29.79 2014-11-27 23:57:46.000 331 33508.65 552.09 2270.10 29.79 2014-11-27 23:57:47.000 331 33508.54 552.10 2270.16 29.79 2014-11-27 23:57:48.000 331 33508.53 552.08 2270.08 29.79 2014-11-27 23:57:49.000 331 33508.52 552.09 2270.07 29.79 2014-11-27 23:57:50.000 331 33508.54 552.09 2270.13 29.79 2014-11-27 23:57:51.000 331 33508.66 552.11 2270.10 29.79 2014-11-27 23:57:52.000 331 33508.54 552.09 2270.05 29.79 2014-11-27 23:57:53.000 331 33508.50 552.12 2270.08 29.79 2014-11-27 23:57:54.000 331 33508.60 552.10 2270.03 29.79 2014-11-27 23:57:55.000 331 33508.62 552.11 2270.02 29.79 2014-11-27 23:57:56.000 331 33508.59 552.08 2270.07 29.79 2014-11-27 23:57:57.000 331 33508.49 552.08 2269.99 29.79 2014-11-27 23:57:58.000 331 33508.66 552.10 2270.11 29.79 2014-11-27 23:57:59.000 331 33508.62 552.12 2270.06 29.79 2014-11-27 23:58:00.000 331 33508.59 552.08 2270.09 29.79 2014-11-27 23:58:01.000 331 33508.65 552.11 2270.03 29.79 2014-11-27 23:58:02.000 331 33508.64 552.11 2270.07 29.79 2014-11-27 23:58:03.000 331 33508.62 552.08 2270.08 29.79 2014-11-27 23:58:04.000 331 33508.58 552.12 2270.10 29.79 2014-11-27 23:58:05.000 331 33508.68 552.09 2270.03 29.79 2014-11-27 23:58:06.000 331 33508.59 552.08 2270.05 29.79 2014-11-27 23:58:07.000 331 33508.63 552.10 2270.07 29.79 2014-11-27 23:58:08.000 331 33508.66 552.10 2270.00 29.79 2014-11-27 23:58:09.000 331 33508.72 552.09 2270.01 29.79 2014-11-27 23:58:10.000 331 33508.66 552.08 2269.92 29.79 2014-11-27 23:58:11.000 331 33508.71 552.04 2270.06 29.79 2014-11-27 23:58:12.000 331 33508.70 552.05 2270.07 29.79 2014-11-27 23:58:13.000 331 33508.66 552.06 2270.13 29.79 2014-11-27 23:58:14.000 331 33508.66 552.07 2270.01 29.79 2014-11-27 23:58:15.000 331 33508.72 552.07 2270.06 29.79 2014-11-27 23:58:16.000 331 33508.79 552.06 2270.06 29.79 2014-11-27 23:58:17.000 331 33508.73 552.11 2270.02 29.79 2014-11-27 23:58:18.000 331 33508.71 552.09 2269.99 29.79 2014-11-27 23:58:19.000 331 33508.71 552.06 2270.04 29.79 2014-11-27 23:58:20.000 331 33508.68 552.12 2270.05 29.79 2014-11-27 23:58:21.000 331 33508.72 552.05 2270.00 29.79 2014-11-27 23:58:22.000 331 33508.81 552.07 2270.10 29.79 2014-11-27 23:58:23.000 331 33508.69 552.08 2270.07 29.79 2014-11-27 23:58:24.000 331 33508.65 552.07 2270.07 29.79 2014-11-27 23:58:24.000 331 33508.75 552.04 2270.03 29.79 2014-11-27 23:58:26.000 331 33508.82 552.07 2270.04 29.79 2014-11-27 23:58:27.000 331 33508.82 552.05 2270.04 29.79 2014-11-27 23:58:28.000 331 33508.75 552.10 2269.96 29.79 2014-11-27 23:58:29.000 331 33508.69 552.08 2269.99 29.79 2014-11-27 23:58:30.000 331 33508.72 552.05 2269.95 29.79 2014-11-27 23:58:31.000 331 33508.73 552.06 2270.07 29.79 2014-11-27 23:58:32.000 331 33508.69 552.08 2270.06 29.79 2014-11-27 23:58:33.000 331 33508.64 552.04 2270.06 29.79 2014-11-27 23:58:34.000 331 33508.73 552.09 2270.04 29.79 2014-11-27 23:58:35.000 331 33508.72 552.04 2270.11 29.79 2014-11-27 23:58:36.000 331 33508.68 552.03 2270.06 29.79 2014-11-27 23:58:37.000 331 33508.74 552.08 2269.97 29.79 2014-11-27 23:58:37.000 331 33508.70 552.05 2270.03 29.79 2014-11-27 23:58:39.000 331 33508.65 552.06 2270.05 29.79 2014-11-27 23:58:40.000 331 33508.75 552.11 2270.09 29.79 2014-11-27 23:58:41.000 331 33508.60 552.09 2270.05 29.79 2014-11-27 23:58:42.000 331 33508.74 552.04 2270.07 29.79 2014-11-27 23:58:43.000 331 33508.62 552.05 2270.09 29.79 2014-11-27 23:58:44.000 331 33508.72 552.05 2270.07 29.79 2014-11-27 23:58:45.000 331 33508.76 552.06 2270.07 29.79 2014-11-27 23:58:46.000 331 33508.71 552.06 2270.03 29.79 2014-11-27 23:58:47.000 331 33508.76 552.05 2270.10 29.79 2014-11-27 23:58:48.000 331 33508.73 552.03 2270.12 29.79 2014-11-27 23:58:49.000 331 33508.78 552.09 2270.07 29.79 2014-11-27 23:58:50.000 331 33508.81 552.07 2270.12 29.79 2014-11-27 23:58:51.000 331 33508.70 552.07 2270.06 29.79 2014-11-27 23:58:52.000 331 33508.68 552.03 2270.16 29.79 2014-11-27 23:58:53.000 331 33508.75 552.05 2270.01 29.79 2014-11-27 23:58:54.000 331 33508.69 552.04 2269.97 29.79 2014-11-27 23:58:55.000 331 33508.72 552.07 2270.08 29.79 2014-11-27 23:58:56.000 331 33508.73 552.07 2270.05 29.79 2014-11-27 23:58:57.000 331 33508.78 552.06 2270.04 29.79 2014-11-27 23:58:58.000 331 33508.73 552.08 2270.08 29.79 2014-11-27 23:58:59.000 331 33508.70 552.07 2270.10 29.79 2014-11-27 23:59:00.000 331 33508.69 552.02 2270.08 29.79 2014-11-27 23:59:01.000 331 33508.77 552.07 2270.07 29.79 2014-11-27 23:59:02.000 331 33508.78 552.04 2270.12 29.79 2014-11-27 23:59:03.000 331 33508.74 552.07 2270.03 29.79 2014-11-27 23:59:04.000 331 33508.79 552.04 2270.09 29.79 2014-11-27 23:59:05.000 331 33508.68 552.03 2270.09 29.79 2014-11-27 23:59:06.000 331 33508.76 552.03 2270.13 29.79 2014-11-27 23:59:07.000 331 33508.82 552.02 2270.16 29.79 2014-11-27 23:59:08.000 331 33508.82 552.06 2270.05 29.79 2014-11-27 23:59:09.000 331 33508.73 552.02 2270.07 29.79 2014-11-27 23:59:10.000 331 33508.90 552.03 2270.16 29.79 2014-11-27 23:59:11.000 331 33508.80 552.01 2270.01 29.79 2014-11-27 23:59:12.000 331 33508.77 552.00 2270.06 29.79 2014-11-27 23:59:13.000 331 33508.79 552.02 2270.12 29.79 2014-11-27 23:59:14.000 331 33508.74 552.01 2270.12 29.79 2014-11-27 23:59:15.000 331 33508.75 552.04 2270.10 29.79 2014-11-27 23:59:16.000 331 33508.79 552.01 2270.06 29.79 2014-11-27 23:59:17.000 331 33508.79 552.04 2270.07 29.79 2014-11-27 23:59:18.000 331 33508.85 552.01 2270.11 29.79 2014-11-27 23:59:18.000 331 33508.87 552.00 2270.06 29.79 2014-11-27 23:59:20.000 331 33508.84 551.99 2270.06 29.79 2014-11-27 23:59:21.000 331 33508.81 551.98 2270.10 29.79 2014-11-27 23:59:22.000 331 33508.82 552.01 2270.16 29.79 2014-11-27 23:59:23.000 331 33508.84 552.01 2270.09 29.79 2014-11-27 23:59:24.000 331 33508.84 552.01 2270.06 29.79 2014-11-27 23:59:25.000 331 33508.82 552.01 2270.05 29.79 2014-11-27 23:59:26.000 331 33508.78 552.01 2270.08 29.79 2014-11-27 23:59:27.000 331 33508.70 551.95 2270.03 29.79 2014-11-27 23:59:28.000 331 33508.81 552.00 2270.08 29.79 2014-11-27 23:59:29.000 331 33508.90 552.00 2270.13 29.79 2014-11-27 23:59:30.000 331 33508.83 551.98 2270.07 29.79 2014-11-27 23:59:31.000 331 33508.79 551.98 2270.03 29.79 2014-11-27 23:59:31.000 331 33508.83 551.98 2270.00 29.79 2014-11-27 23:59:33.000 331 33508.84 551.99 2269.95 29.79 2014-11-27 23:59:34.000 331 33508.87 552.01 2270.12 29.79 2014-11-27 23:59:35.000 331 33508.76 551.99 2270.06 29.79 2014-11-27 23:59:36.000 331 33508.76 552.00 2270.04 29.79 2014-11-27 23:59:37.000 331 33508.82 552.01 2270.10 29.79 2014-11-27 23:59:38.000 331 33508.88 551.96 2270.12 29.79 2014-11-27 23:59:39.000 331 33508.89 551.99 2270.10 29.79 2014-11-27 23:59:40.000 331 33508.93 551.99 2270.06 29.79 2014-11-27 23:59:41.000 331 33508.85 551.98 2270.02 29.79 2014-11-27 23:59:42.000 331 33508.88 551.96 2270.02 29.79 2014-11-27 23:59:43.000 331 33508.83 551.96 2270.06 29.79 2014-11-27 23:59:44.000 331 33508.85 552.01 2270.04 29.79 2014-11-27 23:59:45.000 331 33508.82 552.00 2270.05 29.79 2014-11-27 23:59:46.000 331 33508.83 551.98 2269.96 29.79 2014-11-27 23:59:47.000 331 33508.87 551.98 2270.04 29.79 2014-11-27 23:59:48.000 331 33508.78 551.96 2270.06 29.79 2014-11-27 23:59:49.000 331 33508.87 551.99 2270.00 29.79 2014-11-27 23:59:50.000 331 33508.87 552.02 2270.06 29.79 2014-11-27 23:59:51.000 331 33508.84 551.98 2270.07 29.79 2014-11-27 23:59:52.000 331 33508.84 552.00 2270.01 29.79 2014-11-27 23:59:53.000 331 33508.85 551.97 2269.98 29.79 2014-11-27 23:59:54.000 331 33508.83 551.98 2270.03 29.79 2014-11-27 23:59:55.000 331 33508.85 551.99 2270.03 29.79 2014-11-27 23:59:56.000 331 33508.91 551.96 2270.04 29.79 2014-11-27 23:59:57.000 331 33508.96 551.96 2269.99 29.79 2014-11-27 23:59:58.000 331 33508.84 551.95 2270.04 29.79 2014-11-27 23:59:59.000 331 33509.01 551.99 2270.01 29.79